Страница результатов 7 - Германия Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1958)
- {{country.name}}
- Все страны
- Соединенные Штаты (1975)
- Аргентина (30)
- Австралия (163)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1958)
- Греция (32)
- Гонконг (476)
- Венгрия (4)
- Индия (673)
- Индонезия (143)
- Ирландия (4)
- Израиль (75)
- Италия (80)
- Япония (996)
- Малайзия (261)
- Мексика (87)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (216)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (356)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (426)
Все биржи
Промышленность (1958)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (130)
- Специализированные бизнес-услуги (112)
- Консалтинговые услуги (32)
- Услуги аренды и лизинга (45)
- Услуги безопасности и охраны (42)
- Услуги по подбору персонала и трудоустройству (49)
- Конгломераты (116)
- Инжиниринг и строительство (208)
- Инфраструктурные операции (25)
- Строительные товары и оборудование (84)
- Сельскохозяйственная и тяжелая строительная техника (85)
- Промышленная дистрибуция (55)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (299)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (54)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (123)
- Аэропорты и авиационные услуги (32)
- Авиакомпании (63)
- Железные дороги (49)
- Морские перевозки (112)
- Грузоперевозки (17)
- Комплексные грузоперевозки и логистика (59)
- Управление отходами (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Umicore SA NVJ.F | €3.94 4.31 USD |
+1.03
|
€4.02B 4.39B USD | €300.00 327.94 USD | €3.94 4.31 USD | €3.94 4.31 USD | €4.02B 4.39B USD | 32.83 | €0.12 0.13 USD | |
| Umicore SA NVJP.F | €16.64 18.19 USD |
+0.6
|
€4.00B 4.38B USD | €520.00 568.43 USD | €16.62 18.17 USD | €16.64 18.19 USD | €4.00B 4.38B USD | 33.95 | €0.49 0.54 USD | |
| Kurita Water Industries Ltd. KWI0.F | €70.00 76.52 USD |
+11.11
|
€4.00B 4.37B USD | €6.00 6.56 USD | €70.00 76.52 USD | €70.00 76.52 USD | €4.00B 4.37B USD | 30.30 | €2.31 2.53 USD | |
| Hoshizaki Corporation HS0.F | €27.60 30.17 USD |
-7.38
|
€4.00B 4.37B USD | €199.00 217.53 USD | €27.60 30.17 USD | €27.60 30.17 USD | €4.00B 4.37B USD | 17.46 | €1.58 1.73 USD | |
| Furukawa Electric Co., Ltd. FKA.F | €52.50 57.39 USD |
-9.48
|
€3.94B 4.31B USD | €60.00 65.59 USD | €52.50 57.39 USD | €52.50 57.39 USD | €3.94B 4.31B USD | 19.58 | €2.68 2.93 USD | |
| Kurita Water Industries Ltd. KWI.F | €35.32 38.61 USD |
+9.35
|
€3.94B 4.3B USD | €400.00 437.25 USD | €35.32 38.61 USD | €35.32 38.61 USD | €3.94B 4.3B USD | 30.71 | €1.15 1.26 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | €10.50 11.48 USD |
-4.55
|
€3.94B 4.3B USD | €0.00 0 USD | €10.50 11.48 USD | €10.90 11.92 USD | €3.94B 4.3B USD | 16.40 | €0.64 0.7 USD | |
| Canon Marketing Japan Inc. CNJ.F | €35.80 39.13 USD |
+0.56
|
€3.90B 4.26B USD | €22.00 24.05 USD | €35.80 39.13 USD | €35.80 39.13 USD | €3.90B 4.26B USD | 18.74 | €1.91 2.09 USD | |
| Haitian International Holdings Limited HI6.F | €2.44 2.67 USD |
0
|
€3.89B 4.26B USD | €6.00K 6.56K USD | €2.44 2.67 USD | €2.46 2.69 USD | €3.89B 4.26B USD | 9.75 | €0.25 0.27 USD | |
| Mercury Systems, Inc. MCY.F | €63.00 68.87 USD |
-3.08
|
€3.89B 4.25B USD | €80.00 87.45 USD | €63.00 68.87 USD | €63.00 68.87 USD | €3.89B 4.25B USD | 0 | -€0.49 -0.5 USD | |
| Brother Industries, Ltd. BI5.F | €15.10 16.51 USD |
+4.14
|
€3.89B 4.25B USD | €5.00 5.47 USD | €15.10 16.51 USD | €15.10 16.51 USD | €3.89B 4.25B USD | 12.47 | €1.21 1.32 USD | |
| Landstar System, Inc. LDS.F | €112.00 122.43 USD |
+1.82
|
€3.88B 4.24B USD | €80.00 87.45 USD | €112.00 122.43 USD | €112.00 122.43 USD | €3.88B 4.24B USD | 33.03 | €3.39 3.71 USD | |
| Logista Integral, S.A. 5CI.F | €29.36 32.09 USD |
-1.01
|
€3.88B 4.24B USD | €3.00 3.28 USD | €29.36 32.09 USD | €29.36 32.09 USD | €3.88B 4.24B USD | 13.78 | €2.13 2.33 USD | |
| Granite Construction Incorporated GRG.F | €85.00 92.92 USD |
-0.58
|
€3.87B 4.23B USD | €100.00 109.31 USD | €85.00 92.92 USD | €85.00 92.92 USD | €3.87B 4.23B USD | 26.81 | €3.17 3.47 USD | |
| The Bidvest Group Limited NQL1.F | €11.20 12.24 USD |
0
|
€3.86B 4.21B USD | €375.00 409.93 USD | €11.20 12.24 USD | €11.20 12.24 USD | €3.86B 4.21B USD | 13.02 | €0.86 0.94 USD | |
| Argan, Inc. 1AW.F | €278.00 303.89 USD |
+3.73
|
€3.84B 4.2B USD | €50.00 54.66 USD | €270.00 295.15 USD | €278.00 303.89 USD | €3.84B 4.2B USD | 38.55 | €7.21 7.88 USD | |
| CTF Services Limited NWS.F | €0.95 1.03 USD |
-5.5
|
€3.79B 4.14B USD | €148.00 161.78 USD | €0.95 1.03 USD | €0.95 1.03 USD | €3.79B 4.14B USD | 15.75 | €0.06 0.07 USD | |
| MITSUI E&S Co., Ltd. MU1.F | €32.20 35.2 USD |
+5.92
|
€3.78B 4.14B USD | €50.00 54.66 USD | €31.60 34.54 USD | €32.20 35.2 USD | €3.78B 4.14B USD | 14.77 | €2.18 2.38 USD | |
| MISUMI Group Inc. MS3.F | €12.90 14.1 USD |
+1.57
|
€3.74B 4.09B USD | €1.00 1.09 USD | €12.90 14.1 USD | €12.90 14.1 USD | €3.74B 4.09B USD | 19.25 | €0.67 0.73 USD | |
| FLSmidth & Co. A/S F6O1.F | €62.50 68.32 USD |
-0.08
|
€3.74B 4.09B USD | €63.00 68.87 USD | €62.50 68.32 USD | €62.50 68.32 USD | €3.74B 4.09B USD | 20.42 | €3.06 3.34 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | €30.61 33.46 USD |
-0.1
|
€3.72B 4.07B USD | €187.00 204.42 USD | €30.61 33.46 USD | €30.61 33.46 USD | €3.72B 4.07B USD | 0 | -€19.17 -20.9 USD | |
| Alfa S.A.B. de C.V. G4L.SG | €0.60 0.65 USD |
+2.59
|
€3.71B 4.05B USD | €0.00 0 USD | €0.60 0.65 USD | €0.60 0.65 USD | €3.71B 4.05B USD | 0 | €0.00 0 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | €46.50 50.83 USD |
0
|
€3.68B 4.02B USD | €50.00 54.66 USD | €46.50 50.83 USD | €46.50 50.83 USD | €3.68B 4.02B USD | 29.06 | €1.60 1.75 USD | |
| MDU Resources Group, Inc. MRE.F | €18.00 19.68 USD |
-0.55
|
€3.68B 4.02B USD | €100.00 109.31 USD | €18.00 19.68 USD | €18.00 19.68 USD | €3.68B 4.02B USD | 59.99 | €0.30 0.33 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | €46.60 50.94 USD |
-0.43
|
€3.67B 4.01B USD | €126.00 137.74 USD | €46.60 50.94 USD | €46.70 51.05 USD | €3.67B 4.01B USD | 29.12 | €1.60 1.75 USD | |
| VSE Corporation VS3.F | €150.00 163.97 USD |
-1.32
|
€3.65B 3.99B USD | €16.00 17.49 USD | €150.00 163.97 USD | €150.00 163.97 USD | €3.65B 3.99B USD | 57.69 | €2.60 2.84 USD | |
| Franklin Electric Co., Inc. FE4.F | €81.00 88.54 USD |
0
|
€3.65B 3.98B USD | €25.00 27.33 USD | €81.00 88.54 USD | €81.00 88.54 USD | €3.65B 3.98B USD | 30.45 | €2.66 2.91 USD | |
| Balfour Beatty plc BIH.F | €7.45 8.14 USD |
-3.87
|
€3.64B 3.97B USD | €450.00 491.91 USD | €7.45 8.14 USD | €7.45 8.14 USD | €3.64B 3.97B USD | 18.62 | €0.40 0.44 USD | |
| Budimex SA FBF.F | €141.00 154.13 USD |
+3.64
|
€3.63B 3.97B USD | €184.00 201.14 USD | €132.40 144.73 USD | €141.00 154.13 USD | €3.63B 3.97B USD | 25.08 | €5.62 6.14 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | €0.13 0.14 USD |
+1.61
|
€3.61B 3.94B USD | €50.00 54.66 USD | €0.13 0.14 USD | €0.14 0.15 USD | €3.61B 3.94B USD | 6.29 | €0.02 0.02 USD | |
| CSW Industrials, Inc. UCI.F | €208.00 227.37 USD |
-0.95
|
€3.58B 3.91B USD | €35.00 38.26 USD | €208.00 227.37 USD | €210.00 229.56 USD | €3.58B 3.91B USD | 28.29 | €7.35 8.03 USD | |
| Arcadis NV HIJ2.F | €36.40 39.79 USD |
+0.28
|
€3.57B 3.9B USD | €280.00 306.08 USD | €36.28 39.66 USD | €36.40 39.79 USD | €3.57B 3.9B USD | 13.73 | €2.65 2.9 USD | |
| AviChina Industry & Technology Company Limited AVT.F | €0.43 0.47 USD |
+1.43
|
€3.56B 3.89B USD | €5.00 5.47 USD | €0.42 0.46 USD | €0.43 0.47 USD | €3.56B 3.89B USD | 14.19 | €0.03 0.03 USD | |
| SkyWest, Inc. SY2.F | €85.00 92.92 USD |
+1.8
|
€3.54B 3.88B USD | €152.00 166.16 USD | €85.00 92.92 USD | €85.00 92.92 USD | €3.54B 3.88B USD | 9.37 | €9.07 9.91 USD | |
| Bilfinger SE GBF.F | €92.10 100.68 USD |
+2.5
|
€3.53B 3.86B USD | €130.00 142.11 USD | €90.65 99.09 USD | €92.10 100.68 USD | €3.53B 3.86B USD | 18.68 | €4.93 5.39 USD | |
| Webuild S.p.A. IPJ1.F | €3.24 3.54 USD |
+1.5
|
€3.50B 3.82B USD | €6.00K 6.56K USD | €3.09 3.38 USD | €3.24 3.54 USD | €3.50B 3.82B USD | 12.96 | €0.25 0.27 USD | |
| Air Canada ADH2.F | €11.45 12.52 USD |
+3.29
|
€3.49B 3.81B USD | €500.00 546.57 USD | €11.45 12.52 USD | €11.45 12.52 USD | €3.49B 3.81B USD | 0 | -€0.42 -0.4 USD | |
| Aurizon Holdings Limited QRL.F | €1.90 2.07 USD |
+1.91
|
€3.47B 3.79B USD | €2.15K 2.35K USD | €1.90 2.07 USD | €1.90 2.07 USD | €3.47B 3.79B USD | 21.07 | €0.09 0.1 USD | |
| Kingboard Holdings Limited KGZ.F | €2.88 3.15 USD |
+0.7
|
€3.46B 3.78B USD | €34.00 37.17 USD | €2.88 3.15 USD | €2.88 3.15 USD | €3.46B 3.78B USD | 10.66 | €0.27 0.3 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | €0.79 0.86 USD |
-3.66
|
€3.45B 3.77B USD | €500.00 546.57 USD | €0.79 0.86 USD | €0.79 0.86 USD | €3.45B 3.77B USD | 11.28 | €0.07 0.08 USD | |
| Teleperformance SE RCF.F | €58.24 63.66 USD |
-3.29
|
€3.45B 3.77B USD | €110.00 120.24 USD | €58.24 63.66 USD | €58.58 64.04 USD | €3.45B 3.77B USD | 7.21 | €8.07 8.82 USD | |
| SATS Ltd. W1J.F | €2.26 2.47 USD |
+1.8
|
€3.45B 3.77B USD | €432.00 472.23 USD | €2.26 2.47 USD | €2.26 2.47 USD | €3.45B 3.77B USD | 20.54 | €0.11 0.12 USD | |
| Kyushu Railway Company KRH.F | €22.20 24.27 USD |
0
|
€3.43B 3.75B USD | €100.00 109.31 USD | €22.20 24.27 USD | €22.20 24.27 USD | €3.43B 3.75B USD | 14.05 | €1.58 1.73 USD | |
| Teleperformance SE RCF0.F | €28.00 30.61 USD |
-2.78
|
€3.43B 3.75B USD | €10.00 10.93 USD | €28.00 30.61 USD | €28.00 30.61 USD | €3.43B 3.75B USD | 6.94 | €4.03 4.41 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | €7.05 7.71 USD |
0
|
€3.43B 3.75B USD | €270.00 295.15 USD | €7.05 7.71 USD | €7.05 7.71 USD | €3.43B 3.75B USD | 8.39 | €0.84 0.92 USD | |
| WillScot Holdings Corporation WS11.F | €15.40 16.83 USD |
0
|
€3.42B 3.74B USD | €60.00 65.59 USD | €15.40 16.83 USD | €15.40 16.83 USD | €3.42B 3.74B USD | 14.66 | €1.05 1.15 USD | |
| Rotork plc RO41.F | €4.04 4.42 USD |
+5.76
|
€3.41B 3.73B USD | €1.00K 1.09K USD | €4.04 4.42 USD | €4.04 4.42 USD | €3.41B 3.73B USD | 31.07 | €0.13 0.14 USD | |
| Bilfinger SE GBFU.F | €17.90 19.57 USD |
0
|
€3.40B 3.72B USD | €19.00 20.77 USD | €17.90 19.57 USD | €17.90 19.57 USD | €3.40B 3.72B USD | 18.08 | €0.99 1.08 USD | |
| China Everbright Environment Group Limited CNE.F | €0.55 0.6 USD |
+0.99
|
€3.37B 3.69B USD | €1.00K 1.09K USD | €0.55 0.6 USD | €0.55 0.6 USD | €3.37B 3.69B USD | 9.15 | €0.06 0.07 USD | |
| Schneider National, Inc. SNIA.F | €19.40 21.21 USD |
+3.19
|
€3.34B 3.65B USD | €16.00 17.49 USD | €19.40 21.21 USD | €19.40 21.21 USD | €3.34B 3.65B USD | 35.27 | €0.55 0.6 USD | |
| Mueller Water Products, Inc. JT5.F | €20.60 22.52 USD |
-4.63
|
€3.31B 3.61B USD | €30.00 32.79 USD | €20.60 22.52 USD | €20.60 22.52 USD | €3.31B 3.61B USD | 25.43 | €0.81 0.89 USD | |
| Amada Co., Ltd. AA2.F | €9.90 10.82 USD |
+0.51
|
€3.29B 3.6B USD | €200.00 218.63 USD | €9.90 10.82 USD | €9.90 10.82 USD | €3.29B 3.6B USD | 17.67 | €0.56 0.61 USD | |
| Amada Co., Ltd. AA2.MU | €10.30 11.26 USD |
0
|
€3.28B 3.58B USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €3.28B 3.58B USD | 18.39 | €0.56 0.61 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | €1.45 1.59 USD |
0
|
€3.25B 3.55B USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €3.25B 3.55B USD | 72.50 | €0.02 0.02 USD | |
| Sixt SE SIX3.F | €53.30 58.26 USD |
+0.57
|
€3.24B 3.54B USD | €300.00 327.94 USD | €53.30 58.26 USD | €54.00 59.03 USD | €3.24B 3.54B USD | 8.80 | €6.05 6.61 USD | |
| Cleanaway Waste Management Limited TG9.F | €1.39 1.52 USD |
+0.07
|
€3.24B 3.54B USD | €2.00K 2.19K USD | €1.39 1.52 USD | €1.39 1.52 USD | €3.24B 3.54B USD | 34.71 | €0.04 0.04 USD | |
| Sixt SE SIX2.F | €75.00 81.99 USD |
+1.69
|
€3.23B 3.53B USD | €134.00 146.48 USD | €75.00 81.99 USD | €75.00 81.99 USD | €3.23B 3.53B USD | 12.39 | €6.05 6.61 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | €29.76 32.53 USD |
+1.5
|
€3.22B 3.52B USD | €50.00 54.66 USD | €29.66 32.42 USD | €29.76 32.53 USD | €3.22B 3.52B USD | 10.70 | €2.78 3.04 USD | |
| Harbin Electric Company Limited HP6H.F | €1.65 1.8 USD |
+3.12
|
€3.22B 3.51B USD | €180.00 196.76 USD | €1.61 1.76 USD | €1.65 1.8 USD | €3.22B 3.51B USD | 13.75 | €0.12 0.13 USD | |
| Persol Holdings Co.,Ltd. 59R.F | €1.42 1.55 USD |
-0.7
|
€3.18B 3.48B USD | €500.00 546.57 USD | €1.42 1.55 USD | €1.43 1.56 USD | €3.18B 3.48B USD | 15.77 | €0.09 0.1 USD | |
| Cenergy Holdings SA 9CN.F | €14.58 15.94 USD |
-6.06
|
€3.15B 3.44B USD | €1.38K 1.51K USD | €14.58 15.94 USD | €14.58 15.94 USD | €3.15B 3.44B USD | 16.75 | €0.87 0.95 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | €16.00 17.49 USD |
+0.63
|
€3.14B 3.43B USD | €700.00 765.19 USD | €16.00 17.49 USD | €16.00 17.49 USD | €3.14B 3.43B USD | 11.51 | €1.39 1.52 USD | |
| Tomra Systems ASA TMR0.F | €9.95 10.88 USD |
-2.45
|
€3.13B 3.42B USD | €200.00 218.63 USD | €9.95 10.88 USD | €9.95 10.88 USD | €3.13B 3.42B USD | 29.26 | €0.34 0.37 USD | |
| Wallenius Wilhelmsen ASA WNL.F | €7.37 8.05 USD |
+2.72
|
€3.11B 3.4B USD | €260.00 284.22 USD | €7.23 7.9 USD | €7.37 8.05 USD | €3.11B 3.4B USD | 3.21 | €2.29 2.5 USD | |
| Brady Corporation BRV.F | €65.00 71.05 USD |
+0.78
|
€3.11B 3.4B USD | €70.00 76.52 USD | €65.00 71.05 USD | €65.00 71.05 USD | €3.11B 3.4B USD | 19.06 | €3.41 3.73 USD | |
| MYR Group Inc. MYP.F | €200.00 218.63 USD |
+1.01
|
€3.10B 3.39B USD | €23.00 25.14 USD | €200.00 218.63 USD | €200.00 218.63 USD | €3.10B 3.39B USD | 37.38 | €5.35 5.85 USD | |
| RS Group plc ECN.F | €6.61 7.22 USD |
+0.3
|
€3.09B 3.38B USD | €500.00 546.57 USD | €6.61 7.22 USD | €6.61 7.22 USD | €3.09B 3.38B USD | 17.38 | €0.38 0.42 USD | |
| Exponent, Inc. EP5.F | €60.44 66.07 USD |
-0.46
|
€3.08B 3.36B USD | €50.00 54.66 USD | €60.44 66.07 USD | €60.56 66.2 USD | €3.08B 3.36B USD | 34.34 | €1.76 1.92 USD | |
| Hiab Oyj C1C.F | €22.00 24.05 USD |
+0.92
|
€3.07B 3.36B USD | €194.00 212.07 USD | €22.00 24.05 USD | €22.20 24.27 USD | €3.07B 3.36B USD | 19.64 | €1.12 1.22 USD | |
| Seaboard Corporation S0V.F | €3,180.00 3476.17 USD |
-1.24
|
€3.05B 3.33B USD | €1.00 1.09 USD | €3,180.00 3476.17 USD | €3,180.00 3476.17 USD | €3.05B 3.33B USD | 8.95 | €355.17 388.25 USD | |
| Aalberts N.V. AACA.F | €26.36 28.82 USD |
+0.53
|
€3.01B 3.29B USD | €12.00 13.12 USD | €26.36 28.82 USD | €26.36 28.82 USD | €3.01B 3.29B USD | 19.24 | €1.37 1.5 USD | |
| Griffon Corporation GFF.F | €62.00 67.77 USD |
+0.81
|
€3.00B 3.28B USD | €24.00 26.24 USD | €62.00 67.77 USD | €62.00 67.77 USD | €3.00B 3.28B USD | 49.60 | €1.25 1.37 USD | |
| Sacyr, S.A. VHM.F | €3.72 4.07 USD |
+0.49
|
€2.96B 3.24B USD | €100.00 109.31 USD | €3.72 4.07 USD | €3.72 4.07 USD | €2.96B 3.24B USD | 31.00 | €0.12 0.13 USD | |
| Matson, Inc. 68M.F | €95.00 103.85 USD |
+2.15
|
€2.96B 3.24B USD | €24.00 26.24 USD | €95.00 103.85 USD | €95.00 103.85 USD | €2.96B 3.24B USD | 8.38 | €11.33 12.39 USD | |
| Downer EDI Limited DNE.F | €4.30 4.7 USD |
+0.94
|
€2.96B 3.23B USD | €787.00 860.3 USD | €4.30 4.7 USD | €4.30 4.7 USD | €2.96B 3.23B USD | 39.09 | €0.11 0.12 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | €46.45 50.78 USD |
+2.09
|
€2.94B 3.22B USD | €112.00 122.43 USD | €45.50 49.74 USD | €46.45 50.78 USD | €2.94B 3.22B USD | 15.22 | €3.05 3.33 USD | |
| Serco Group plc SEO.F | €2.88 3.15 USD |
+2.13
|
€2.93B 3.21B USD | €391.00 427.42 USD | €2.88 3.15 USD | €2.88 3.15 USD | €2.93B 3.21B USD | 48.00 | €0.06 0.07 USD | |
| Korn Ferry KFY.F | €55.50 60.67 USD |
0
|
€2.93B 3.2B USD | €13.00 14.21 USD | €55.50 60.67 USD | €55.50 60.67 USD | €2.93B 3.2B USD | 13.66 | €4.06 4.44 USD | |
| Anhui Expressway Company Limited HU7.F | €1.44 1.57 USD |
+2.13
|
€2.92B 3.19B USD | €731.00 799.08 USD | €1.44 1.57 USD | €1.44 1.57 USD | €2.92B 3.19B USD | 11.07 | €0.13 0.14 USD | |
| QinetiQ Group plc QY6.F | €5.11 5.59 USD |
-0.29
|
€2.91B 3.18B USD | €157.00 171.62 USD | €5.11 5.59 USD | €5.13 5.6 USD | €2.91B 3.18B USD | 0 | -€0.38 -0.4 USD | |
| AAR Corp. ARZ.F | €70.85 77.45 USD |
+0.07
|
€2.88B 3.15B USD | €145.00 158.5 USD | €70.85 77.45 USD | €70.85 77.45 USD | €2.88B 3.15B USD | 102.68 | €0.69 0.75 USD | |
| Guoco Group Limited GUO.F | €8.60 9.4 USD |
+1.18
|
€2.87B 3.14B USD | €5.00 5.47 USD | €8.60 9.4 USD | €8.60 9.4 USD | €2.87B 3.14B USD | 6.27 | €1.37 1.5 USD | |
| Kadant Inc. KDA.F | €234.00 255.79 USD |
+1.74
|
€2.86B 3.13B USD | €26.00 28.42 USD | €230.00 251.42 USD | €234.00 255.79 USD | €2.86B 3.13B USD | 31.19 | €7.50 8.2 USD | |
| Tutor Perini Corporation PE2.F | €54.00 59.03 USD |
-6.9
|
€2.86B 3.12B USD | €135.00 147.57 USD | €54.00 59.03 USD | €54.00 59.03 USD | €2.86B 3.12B USD | 0 | -€0.48 -0.5 USD | |
| LIXIL Corporation TJS.F | €9.85 10.77 USD |
+0.51
|
€2.83B 3.09B USD | €95.00 103.85 USD | €9.85 10.77 USD | €9.85 10.77 USD | €2.83B 3.09B USD | 54.72 | €0.18 0.2 USD | |
| Shenzhen Expressway Corporation Limited SHZH.F | €0.82 0.9 USD |
0
|
€2.83B 3.09B USD | €598.00 653.69 USD | €0.82 0.9 USD | €0.82 0.9 USD | €2.83B 3.09B USD | 16.39 | €0.05 0.05 USD | |
| Xometry, Inc. 0N5.F | €56.58 61.85 USD |
+8.6
|
€2.82B 3.08B USD | €200.00 218.63 USD | €56.44 61.7 USD | €56.58 61.85 USD | €2.82B 3.08B USD | 0 | -€1.08 -1.1 USD | |
| TechnoPro Holdings, Inc. 30T.F | €27.00 29.51 USD |
-0.74
|
€2.81B 3.08B USD | €35.00 38.26 USD | €27.00 29.51 USD | €27.00 29.51 USD | €2.81B 3.08B USD | 31.03 | €0.87 0.95 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | €22.40 24.49 USD |
0
|
€2.79B 3.05B USD | €3.00 3.28 USD | €22.40 24.49 USD | €22.40 24.49 USD | €2.79B 3.05B USD | 0 | -€0.15 -0.1 USD | |
| Munters Group AB (publ) 1MS.F | €13.48 14.74 USD |
+1.13
|
€2.74B 2.99B USD | €1.00 1.09 USD | €13.48 14.74 USD | €13.48 14.74 USD | €2.74B 2.99B USD | 34.56 | €0.39 0.43 USD | |
| SIA Engineering Company Limited O3H.F | €2.42 2.65 USD |
+0.83
|
€2.71B 2.96B USD | €50.00 54.66 USD | €2.42 2.65 USD | €2.42 2.65 USD | €2.71B 2.96B USD | 26.88 | €0.09 0.1 USD | |
| SIA Engineering Company Limited O3H.SG | €2.42 2.65 USD |
+1.68
|
€2.71B 2.96B USD | €0.00 0 USD | €2.42 2.65 USD | €2.42 2.65 USD | €2.71B 2.96B USD | 26.88 | €0.09 0.1 USD | |
| COMSYS Holdings Corporation CS7.F | €22.60 24.7 USD |
-1.74
|
€2.63B 2.88B USD | €3.00 3.28 USD | €22.60 24.7 USD | €22.60 24.7 USD | €2.63B 2.88B USD | 14.77 | €1.53 1.67 USD | |
| Terex Corporation TXG.F | €39.02 42.65 USD |
+0.28
|
€2.62B 2.86B USD | €50.00 54.66 USD | €39.02 42.65 USD | €39.02 42.65 USD | €2.62B 2.86B USD | 19.12 | €2.04 2.23 USD | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | €0.80 0.88 USD |
-0.74
|
€2.61B 2.86B USD | €11.63K 12.71K USD | €0.80 0.88 USD | €0.80 0.88 USD | €2.61B 2.86B USD | 20.07 | €0.04 0.04 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | €28.00 30.61 USD |
+5.26
|
€2.61B 2.85B USD | €70.00 76.52 USD | €28.00 30.61 USD | €28.00 30.61 USD | €2.61B 2.85B USD | 16.76 | €1.67 1.83 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | €28.00 30.61 USD |
+5.26
|
€2.61B 2.85B USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €2.61B 2.85B USD | 16.76 | €1.67 1.83 USD | |
| AZZ Inc. AI7.F | €86.50 94.56 USD |
0
|
€2.60B 2.84B USD | €36.00 39.35 USD | €86.50 94.56 USD | €86.50 94.56 USD | €2.60B 2.84B USD | 9.55 | €9.05 9.89 USD | |
| THK Co., Ltd. 1TK.F | €22.60 24.7 USD |
-0.88
|
€2.57B 2.81B USD | €300.00 327.94 USD | €22.60 24.7 USD | €22.60 24.7 USD | €2.57B 2.81B USD | 66.47 | €0.34 0.37 USD | |
| CBIZ, Inc. XC4.F | €45.40 49.63 USD |
-0.87
|
€2.56B 2.8B USD | €25.00 27.33 USD | €45.40 49.63 USD | €45.40 49.63 USD | €2.56B 2.8B USD | 42.83 | €1.06 1.16 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||