Страница результатов 12 - Германия Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1958)
- {{country.name}}
- Все страны
- Соединенные Штаты (1975)
- Аргентина (30)
- Австралия (163)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1958)
- Греция (32)
- Гонконг (476)
- Венгрия (4)
- Индия (673)
- Индонезия (143)
- Ирландия (4)
- Израиль (75)
- Италия (80)
- Япония (996)
- Малайзия (261)
- Мексика (87)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (216)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (356)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (426)
Все биржи
Промышленность (1958)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (130)
- Специализированные бизнес-услуги (112)
- Консалтинговые услуги (32)
- Услуги аренды и лизинга (45)
- Услуги безопасности и охраны (42)
- Услуги по подбору персонала и трудоустройству (49)
- Конгломераты (116)
- Инжиниринг и строительство (208)
- Инфраструктурные операции (25)
- Строительные товары и оборудование (84)
- Сельскохозяйственная и тяжелая строительная техника (85)
- Промышленная дистрибуция (55)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (299)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (54)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (123)
- Аэропорты и авиационные услуги (32)
- Авиакомпании (63)
- Железные дороги (49)
- Морские перевозки (112)
- Грузоперевозки (17)
- Комплексные грузоперевозки и логистика (59)
- Управление отходами (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | €0.01 0.0076 USD |
0
|
€439.69M 480.64M USD | €4.33K 4.74K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €439.69M 480.64M USD | 0 | €0.00 0 USD | |
| Tianjin Port Development Holdings Limited T9P.F | €0.07 0.07 USD |
-9.66
|
€439.35M 480.27M USD | €2.00K 2.19K USD | €0.07 0.07 USD | €0.07 0.07 USD | €439.35M 480.27M USD | 6.54 | €0.01 0.01 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | €15.70 17.16 USD |
0
|
€438.54M 479.38M USD | €2.00K 2.19K USD | €15.70 17.16 USD | €15.70 17.16 USD | €438.54M 479.38M USD | 14.14 | €1.11 1.21 USD | |
| Komori Corporation KOI.F | €7.70 8.42 USD |
+1.32
|
€437.97M 478.76M USD | €35.00 38.26 USD | €7.70 8.42 USD | €7.70 8.42 USD | €437.97M 478.76M USD | 10.00 | €0.77 0.84 USD | |
| Covenant Logistics Group, Inc. CV5.F | €16.80 18.36 USD |
0
|
€436.11M 476.73M USD | €230.00 251.42 USD | €16.80 18.36 USD | €16.80 18.36 USD | €436.11M 476.73M USD | 18.06 | €0.93 1.02 USD | |
| BlueLinx Holdings Inc. FZG1.F | €49.20 53.78 USD |
-2.57
|
€434.85M 475.35M USD | €0.00 0 USD | €49.20 53.78 USD | €49.20 53.78 USD | €434.85M 475.35M USD | 32.79 | €1.50 1.64 USD | |
| Nel ASA D7GA.F | €7.05 7.71 USD |
+6.82
|
€431.94M 472.17M USD | €50.00 54.66 USD | €6.25 6.83 USD | €7.05 7.71 USD | €431.94M 472.17M USD | 0 | -€0.66 -0.7 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | €17.10 18.69 USD |
-0.58
|
€427.11M 466.89M USD | €500.00 546.57 USD | €17.10 18.69 USD | €17.10 18.69 USD | €427.11M 466.89M USD | 15.54 | €1.10 1.2 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | €0.05 0.05 USD |
0
|
€426.81M 466.56M USD | €40.00K 43.73K USD | €0.05 0.05 USD | €0.05 0.05 USD | €426.81M 466.56M USD | 5.00 | €0.01 0.01 USD | |
| Samse SA 78S.F | €122.50 133.91 USD |
0
|
€424.57M 464.11M USD | €8.00 8.75 USD | €122.50 133.91 USD | €122.50 133.91 USD | €424.57M 464.11M USD | 22.31 | €5.49 6 USD | |
| HOMAG Group AG HG1.F | €27.00 29.51 USD |
0
|
€423.58M 463.03M USD | €5.00 5.47 USD | €27.00 29.51 USD | €27.00 29.51 USD | €423.58M 463.03M USD | 128.57 | €0.21 0.23 USD | |
| FACC AG 1FC.F | €9.24 10.1 USD |
+3.24
|
€423.10M 462.51M USD | €2.34K 2.56K USD | €8.81 9.63 USD | €9.24 10.1 USD | €423.10M 462.51M USD | 66.00 | €0.14 0.15 USD | |
| Titan International, Inc. TZ4.F | €6.60 7.21 USD |
-6.38
|
€422.08M 461.39M USD | €349.00 381.5 USD | €6.60 7.21 USD | €6.60 7.21 USD | €422.08M 461.39M USD | 0 | -€0.09 -0.09 USD | |
| Ag Growth International Inc. 7AG.F | €19.30 21.1 USD |
+0.52
|
€421.43M 460.67M USD | €7.00 7.65 USD | €19.30 21.1 USD | €19.50 21.32 USD | €421.43M 460.67M USD | 0 | -€0.22 -0.2 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | €18.20 19.9 USD |
-0.55
|
€420.06M 459.18M USD | €80.00 87.45 USD | €18.20 19.9 USD | €18.20 19.9 USD | €420.06M 459.18M USD | 12.13 | €1.50 1.64 USD | |
| bpost NV/SA 13B.F | €1.77 1.94 USD |
-0.23
|
€420.05M 459.18M USD | €1.50K 1.64K USD | €1.77 1.94 USD | €1.77 1.94 USD | €420.05M 459.18M USD | 0 | -€1.47 -1.6 USD | |
| Safe Bulkers, Inc. SBL.F | €4.10 4.48 USD |
-3.3
|
€419.51M 458.58M USD | €589.00 643.86 USD | €4.10 4.48 USD | €4.24 4.63 USD | €419.51M 458.58M USD | 11.08 | €0.37 0.4 USD | |
| Asia Aviation Public Company Limited 55AA.F | €0.03 0.03 USD |
-1.67
|
€412.20M 450.59M USD | €957.00 1.05K USD | €0.03 0.03 USD | €0.03 0.03 USD | €412.20M 450.59M USD | 2.95 | €0.01 0.01 USD | |
| Mennica Polska S.A. 7N5.F | €8.06 8.81 USD |
0
|
€411.05M 449.33M USD | €26.00 28.42 USD | €8.06 8.81 USD | €8.06 8.81 USD | €411.05M 449.33M USD | 15.80 | €0.51 0.56 USD | |
| Solstad Offshore ASA SZL.SG | €3.66 4 USD |
+0.97
|
€409.93M 448.11M USD | €0.00 0 USD | €3.63 3.96 USD | €3.69 4.03 USD | €409.93M 448.11M USD | 2.61 | €1.40 1.53 USD | |
| Coor Service Management Holding AB COE.F | €4.15 4.53 USD |
+0.44
|
€407.53M 445.48M USD | €5.00K 5.47K USD | €4.15 4.53 USD | €4.15 4.53 USD | €407.53M 445.48M USD | 29.61 | €0.14 0.15 USD | |
| Solstad Offshore ASA SZL.F | €3.70 4.04 USD |
+0.27
|
€407.11M 445.03M USD | €15.00 16.4 USD | €3.70 4.04 USD | €3.70 4.04 USD | €407.11M 445.03M USD | 2.63 | €1.40 1.53 USD | |
| Pasona Group Inc. 9D4.F | €10.60 11.59 USD |
+0.95
|
€406.94M 444.84M USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €406.94M 444.84M USD | 0 | -€1.25 -1.3 USD | |
| Meko AB (publ) 1OM.F | €6.60 7.21 USD |
+0.46
|
€399.87M 437.11M USD | €65.00 71.05 USD | €6.60 7.21 USD | €6.60 7.21 USD | €399.87M 437.11M USD | 15.34 | €0.43 0.47 USD | |
| Multiconsult ASA 3MC.F | €13.80 15.09 USD |
0
|
€399.63M 436.85M USD | €20.00 21.86 USD | €13.80 15.09 USD | €13.80 15.09 USD | €399.63M 436.85M USD | 14.68 | €0.94 1.03 USD | |
| Nilfisk Holding A/S NF1.F | €13.38 14.63 USD |
+1.36
|
€396.18M 433.08M USD | €20.00 21.86 USD | €13.38 14.63 USD | €13.38 14.63 USD | €396.18M 433.08M USD | 17.60 | €0.76 0.83 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | €7.25 7.93 USD |
0
|
€393.40M 430.03M USD | €1.00K 1.09K USD | €7.25 7.93 USD | €7.25 7.93 USD | €393.40M 430.03M USD | 6.30 | €1.15 1.26 USD | |
| Columbus McKinnon Corporation VC3.F | €13.20 14.43 USD |
-2.94
|
€391.09M 427.51M USD | €521.00 569.52 USD | €13.20 14.43 USD | €13.20 14.43 USD | €391.09M 427.51M USD | 120.00 | €0.11 0.12 USD | |
| Klaveness Combination Carriers ASA 36K.F | €6.30 6.89 USD |
-0.32
|
€390.60M 426.98M USD | €65.00 71.05 USD | €6.30 6.89 USD | €6.35 6.94 USD | €390.60M 426.98M USD | 13.40 | €0.47 0.51 USD | |
| Brunel International N.V. 3BY3.F | €7.75 8.47 USD |
-0.64
|
€390.08M 426.41M USD | €0.00 0 USD | €7.75 8.47 USD | €7.75 8.47 USD | €390.08M 426.41M USD | 25.83 | €0.30 0.33 USD | |
| Raubex Group Limited B7P.F | €2.04 2.23 USD |
+3.55
|
€386.12M 422.08M USD | €800.00 874.51 USD | €2.04 2.23 USD | €2.04 2.23 USD | €386.12M 422.08M USD | 6.79 | €0.30 0.33 USD | |
| PT Temas Tbk. P5TA.F | €0.00 0.0049 USD |
0
|
€383.89M 419.64M USD | €76.68K 83.83K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €383.89M 419.64M USD | 0 | €0.00 0 USD | |
| Lassila & Tikanoja Oyj LT5.F | €9.68 10.58 USD |
0
|
€379.82M 415.2M USD | €591.00 646.04 USD | €9.68 10.58 USD | €9.68 10.58 USD | €379.82M 415.2M USD | 138.28 | €0.07 0.08 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | €32.20 35.2 USD |
+1.58
|
€377.82M 413.01M USD | €0.00 0 USD | €31.70 34.65 USD | €32.50 35.53 USD | €377.82M 413.01M USD | 10.69 | €3.01 3.29 USD | |
| Tejon Ranch Co. 2TJ.F | €13.80 15.09 USD |
-0.72
|
€371.14M 405.7M USD | €76.00 83.08 USD | €13.80 15.09 USD | €13.80 15.09 USD | €371.14M 405.7M USD | 153.33 | €0.09 0.1 USD | |
| Enento Group Oyj AKA.F | €14.54 15.89 USD |
+1.54
|
€370.59M 405.1M USD | €0.00 0 USD | €14.54 15.89 USD | €14.54 15.89 USD | €370.59M 405.1M USD | 32.31 | €0.45 0.49 USD | |
| Avax S.A. IJ6.SG | €1.79 1.95 USD |
+3.47
|
€368.33M 402.64M USD | €3.00 3.28 USD | €1.75 1.91 USD | €1.79 1.95 USD | €368.33M 402.64M USD | 8.93 | €0.20 0.22 USD | |
| Smith & Wesson Brands, Inc. SWS.F | €7.39 8.07 USD |
-0.47
|
€365.57M 399.61M USD | €115.00 125.71 USD | €7.39 8.07 USD | €7.39 8.07 USD | €365.57M 399.61M USD | 33.56 | €0.22 0.24 USD | |
| EVI Industries, Inc. 2YE.F | €14.80 16.18 USD |
0
|
€365.55M 399.59M USD | €4.00 4.37 USD | €14.80 16.18 USD | €14.80 16.18 USD | €365.55M 399.59M USD | 35.23 | €0.42 0.46 USD | |
| Hirata Corporation 1ZM.F | €11.90 13.01 USD |
+3.48
|
€364.45M 398.39M USD | €1.15K 1.26K USD | €11.90 13.01 USD | €11.90 13.01 USD | €364.45M 398.39M USD | 10.17 | €1.17 1.28 USD | |
| Polimex-Mostostal S.A. 7F7.F | €1.45 1.58 USD |
+3.13
|
€363.26M 397.09M USD | €400.00 437.25 USD | €1.45 1.58 USD | €1.45 1.58 USD | €363.26M 397.09M USD | 0 | -€0.24 -0.2 USD | |
| Mirbud S.A. 9SX.F | €3.18 3.47 USD |
+2.58
|
€361.78M 395.47M USD | €265.00 289.68 USD | €3.18 3.47 USD | €3.18 3.47 USD | €361.78M 395.47M USD | 14.44 | €0.22 0.24 USD | |
| Wajax Corporation 5WJ.F | €16.60 18.15 USD |
+1.23
|
€360.98M 394.6M USD | €35.00 38.26 USD | €16.40 17.93 USD | €16.60 18.15 USD | €360.98M 394.6M USD | 12.86 | €1.29 1.41 USD | |
| Diversified Royalty Corp. BEW.F | €2.11 2.31 USD |
-0.24
|
€360.93M 394.54M USD | €25.00K 27.33K USD | €2.11 2.31 USD | €2.11 2.31 USD | €360.93M 394.54M USD | 21.09 | €0.10 0.11 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | €0.07 0.08 USD |
0
|
€360.18M 393.73M USD | €68.00 74.33 USD | €0.07 0.08 USD | €0.07 0.08 USD | €360.18M 393.73M USD | 0 | €0.00 0 USD | |
| BayWa Aktiengesellschaft BYW.DE | €11.55 12.63 USD |
+0.43
|
€356.77M 390M USD | €22.00 24.05 USD | €11.50 12.57 USD | €12.25 13.39 USD | €356.77M 390M USD | 0 | -€15.52 -16.9 USD | |
| Antares Vision S.p.A. 2YK.F | €5.01 5.48 USD |
-0.79
|
€356.39M 389.59M USD | €30.00 32.79 USD | €5.01 5.48 USD | €5.01 5.48 USD | €356.39M 389.59M USD | 0 | -€0.14 -0.1 USD | |
| ZipRecruiter, Inc. 47R.MU | €3.96 4.33 USD |
+3.2
|
€354.51M 387.53M USD | €0.00 0 USD | €3.96 4.33 USD | €3.96 4.33 USD | €354.51M 387.53M USD | 0 | -€0.40 -0.4 USD | |
| Orion Group Holdings, Inc. 0OM.F | €8.40 9.18 USD |
-4.55
|
€354.49M 387.51M USD | €1.00K 1.09K USD | €8.40 9.18 USD | €8.40 9.18 USD | €354.49M 387.51M USD | 36.52 | €0.23 0.25 USD | |
| Euroseas Ltd. 2LE1.F | €50.50 55.2 USD |
+1.41
|
€353.83M 386.79M USD | €20.00 21.86 USD | €50.50 55.2 USD | €50.50 55.2 USD | €353.83M 386.79M USD | 3.41 | €14.79 16.17 USD | |
| Pico Far East Holdings Limited PJFB.F | €0.28 0.31 USD |
-5.41
|
€353.22M 386.12M USD | €330.00 360.73 USD | €0.28 0.31 USD | €0.28 0.31 USD | €353.22M 386.12M USD | 9.33 | €0.03 0.03 USD | |
| Emeco Holdings Limited E3A.F | €0.65 0.71 USD |
-0.76
|
€349.90M 382.49M USD | €2.50K 2.73K USD | €0.65 0.71 USD | €0.65 0.71 USD | €349.90M 382.49M USD | 8.12 | €0.08 0.09 USD | |
| Matrix Service Company MX2.F | €10.60 11.59 USD |
-4.5
|
€347.93M 380.33M USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €347.93M 380.33M USD | 0 | -€0.74 -0.8 USD | |
| Raksul Inc. 49R.F | €5.85 6.39 USD |
0
|
€344.19M 376.24M USD | €134.00 146.48 USD | €5.85 6.39 USD | €5.85 6.39 USD | €344.19M 376.24M USD | 22.50 | €0.26 0.28 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | €5.25 5.74 USD |
-0.94
|
€341.11M 372.88M USD | €0.00 0 USD | €5.25 5.74 USD | €5.25 5.74 USD | €341.11M 372.88M USD | 20.19 | €0.26 0.28 USD | |
| BayWa Aktiengesellschaft BYW.F | €11.50 12.57 USD |
-4.17
|
€340.43M 372.13M USD | €30.00 32.79 USD | €11.50 12.57 USD | €12.00 13.12 USD | €340.43M 372.13M USD | 0 | -€15.52 -16.9 USD | |
| Envipco Holding N.V. E1P0.F | €4.57 5 USD |
-2.35
|
€339.46M 371.08M USD | €2.15K 2.35K USD | €4.56 4.98 USD | €4.75 5.19 USD | €339.46M 371.08M USD | 0 | -€0.13 -0.1 USD | |
| Kelly Services, Inc. KYSA.F | €7.55 8.25 USD |
-1.31
|
€336.62M 367.97M USD | €440.00 480.98 USD | €7.50 8.2 USD | €7.55 8.25 USD | €336.62M 367.97M USD | 0 | -€3.84 -4.1 USD | |
| Titan Machinery Inc. 3TY.F | €13.90 15.19 USD |
+0.72
|
€333.66M 364.74M USD | €80.00 87.45 USD | €13.90 15.19 USD | €13.90 15.19 USD | €333.66M 364.74M USD | 0 | -€2.34 -2.5 USD | |
| Park Aerospace Corp. PKE.F | €16.70 18.26 USD |
0
|
€332.43M 363.39M USD | €250.00 273.28 USD | €16.70 18.26 USD | €16.70 18.26 USD | €332.43M 363.39M USD | 53.87 | €0.31 0.34 USD | |
| The Manitowoc Company, Inc. MNGN.F | €9.35 10.22 USD |
-1.06
|
€331.65M 362.54M USD | €0.00 0 USD | €9.35 10.22 USD | €9.35 10.22 USD | €331.65M 362.54M USD | 6.77 | €1.38 1.51 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | €8.86 9.69 USD |
+0.23
|
€330.94M 361.76M USD | €2.00 2.19 USD | €8.86 9.69 USD | €8.86 9.69 USD | €330.94M 361.76M USD | 12.65 | €0.70 0.77 USD | |
| A.L.A. società per azioni 8WD.F | €36.00 39.35 USD |
0
|
€325.98M 356.34M USD | €140.00 153.04 USD | €34.30 37.49 USD | €36.00 39.35 USD | €325.98M 356.34M USD | 14.75 | €2.44 2.67 USD | |
| RWS Holdings plc RWJ1.SG | €0.85 0.93 USD |
0
|
€325.90M 356.26M USD | €0.00 0 USD | €0.85 0.93 USD | €0.85 0.93 USD | €325.90M 356.26M USD | 10.62 | €0.08 0.09 USD | |
| XP Power Limited 4XP.SG | €10.60 11.59 USD |
+0.95
|
€325.66M 355.99M USD | €0.00 0 USD | €10.40 11.37 USD | €10.60 11.59 USD | €325.66M 355.99M USD | 0 | -€0.64 -0.6 USD | |
| ABO Energy GmbH & Co. KGaA AB9.F | €34.80 38.04 USD |
+0.29
|
€320.89M 350.77M USD | €200.00 218.63 USD | €34.80 38.04 USD | €34.80 38.04 USD | €320.89M 350.77M USD | 13.48 | €2.58 2.82 USD | |
| ABO Energy GmbH & Co. KGaA AB9.HM | €34.80 38.04 USD |
+0.29
|
€320.89M 350.77M USD | €0.00 0 USD | €34.80 38.04 USD | €34.80 38.04 USD | €320.89M 350.77M USD | 13.48 | €2.58 2.82 USD | |
| ABO Energy GmbH & Co. KGaA AB9.DE | €34.50 37.71 USD |
+0.29
|
€319.05M 348.76M USD | €2.07K 2.26K USD | €34.20 37.39 USD | €34.70 37.93 USD | €319.05M 348.76M USD | 13.37 | €2.58 2.82 USD | |
| Himalaya Shipping Ltd. J1X.F | €6.85 7.49 USD |
-0.58
|
€318.87M 348.57M USD | €5.29K 5.79K USD | €6.78 7.41 USD | €6.88 7.52 USD | €318.87M 348.57M USD | 68.50 | €0.10 0.11 USD | |
| JELD-WEN Holding, Inc. 0JW.F | €1.86 2.03 USD |
-2.62
|
€311.93M 340.98M USD | €1.70K 1.86K USD | €1.86 2.03 USD | €1.93 2.11 USD | €311.93M 340.98M USD | 0 | -€6.59 -7.2 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | €0.17 0.19 USD |
-4.4
|
€309.53M 338.36M USD | €408.00 446 USD | €0.17 0.19 USD | €0.17 0.19 USD | €309.53M 338.36M USD | 0 | -€0.46 -0.5 USD | |
| SIMONA Aktiengesellschaft SIM0.F | €51.50 56.3 USD |
0
|
€309.00M 337.78M USD | €200.00 218.63 USD | €51.50 56.3 USD | €51.50 56.3 USD | €309.00M 337.78M USD | 19.14 | €2.69 2.94 USD | |
| Acacia Research Corporation AZG2.F | €3.14 3.43 USD |
+1.95
|
€302.89M 331.09M USD | €62.00 67.77 USD | €3.14 3.43 USD | €3.14 3.43 USD | €302.89M 331.09M USD | 62.80 | €0.05 0.05 USD | |
| BayWa Aktiengesellschaft BYW6.F | €3.71 4.06 USD |
-16.54
|
€296.49M 324.1M USD | €13.05K 14.26K USD | €3.56 3.89 USD | €4.31 4.71 USD | €296.49M 324.1M USD | 0 | -€15.52 -16.9 USD | |
| Tianjin Development Holdings Limited TJN.F | €0.27 0.3 USD |
-5.52
|
€293.94M 321.32M USD | €1.80K 1.97K USD | €0.27 0.3 USD | €0.27 0.3 USD | €293.94M 321.32M USD | 4.56 | €0.06 0.07 USD | |
| ACCO Brands Corporation A3B.F | €2.94 3.21 USD |
0
|
€292.89M 320.17M USD | €1.50K 1.64K USD | €2.94 3.21 USD | €2.94 3.21 USD | €292.89M 320.17M USD | 8.16 | €0.36 0.39 USD | |
| TAKKT AG TTK.F | €4.12 4.5 USD |
+1.48
|
€292.38M 319.61M USD | €620.00 677.74 USD | €4.12 4.5 USD | €4.12 4.5 USD | €292.38M 319.61M USD | 0 | -€0.87 -0.9 USD | |
| Vestum AB (publ) W0S.F | €0.72 0.78 USD |
-2.05
|
€290.76M 317.84M USD | €1.55K 1.69K USD | €0.72 0.78 USD | €0.72 0.78 USD | €290.76M 317.84M USD | 0 | -€0.01 -0.01 USD | |
| Sunrise Energy Metals Limited 4CQA.F | €2.31 2.53 USD |
-7.97
|
€289.75M 316.74M USD | €10.00K 10.93K USD | €2.31 2.53 USD | €2.31 2.53 USD | €289.75M 316.74M USD | 0 | -€0.04 -0.04 USD | |
| Super Group Limited S8G1.F | €0.86 0.93 USD |
+1.79
|
€289.66M 316.64M USD | €540.00 590.29 USD | €0.86 0.93 USD | €0.86 0.93 USD | €289.66M 316.64M USD | 7.12 | €0.12 0.13 USD | |
| Svedbergs Group AB (publ) Q49.F | €5.32 5.82 USD |
-0.19
|
€288.52M 315.4M USD | €10.00 10.93 USD | €5.32 5.82 USD | €5.32 5.82 USD | €288.52M 315.4M USD | 15.20 | €0.35 0.38 USD | |
| Amadeus FiRe AG AAD.F | €50.30 54.98 USD |
+0.6
|
€287.99M 314.81M USD | €100.00 109.31 USD | €49.45 54.06 USD | €50.30 54.98 USD | €287.99M 314.81M USD | 44.51 | €1.13 1.24 USD | |
| ALT5 Sigma Corporation 5AR1.F | €1.79 1.96 USD |
+5.29
|
€286.51M 313.2M USD | €1.60K 1.75K USD | €1.79 1.96 USD | €1.79 1.96 USD | €286.51M 313.2M USD | 0 | -€0.81 -0.8 USD | |
| Teixeira Duarte, S.A. TXC2.F | €0.68 0.74 USD |
-3.43
|
€283.92M 310.36M USD | €103.06K 112.66K USD | €0.66 0.72 USD | €0.68 0.74 USD | €283.92M 310.36M USD | 4.82 | €0.14 0.15 USD | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | €23.20 25.36 USD |
+0.87
|
€282.95M 309.3M USD | €92.00 100.57 USD | €23.20 25.36 USD | €23.20 25.36 USD | €282.95M 309.3M USD | 13.03 | €1.78 1.95 USD | |
| Brødrene A & O Johansen A/S XH0.F | €12.36 13.51 USD |
+0.16
|
€280.92M 307.09M USD | €20.00 21.86 USD | €12.34 13.49 USD | €12.40 13.55 USD | €280.92M 307.09M USD | 13.73 | €0.90 0.98 USD | |
| Luxfer Holdings PLC LX4A.F | €10.40 11.37 USD |
-0.95
|
€279.05M 305.04M USD | €750.00 819.85 USD | €10.40 11.37 USD | €10.40 11.37 USD | €279.05M 305.04M USD | 20.00 | €0.52 0.57 USD | |
| Wabash National Corporation WA9.F | €6.65 7.27 USD |
-0.75
|
€278.72M 304.68M USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €278.72M 304.68M USD | 0.00061 | €10.85K 11859.98 USD | |
| SFC Energy AG F3C.F | €14.60 15.96 USD |
+0.69
|
€276.52M 302.28M USD | €1.32K 1.44K USD | €14.58 15.94 USD | €14.64 16 USD | €276.52M 302.28M USD | 66.36 | €0.22 0.24 USD | |
| 2020 Bulkers Ltd. 0FF.F | €11.76 12.86 USD |
+1.03
|
€274.04M 299.57M USD | €555.00 606.69 USD | €11.76 12.86 USD | €11.87 12.98 USD | €274.04M 299.57M USD | 13.67 | €0.86 0.94 USD | |
| Nippon Sharyo, Ltd. NIP.MU | €18.60 20.33 USD |
0
|
€271.01M 296.26M USD | €0.00 0 USD | €18.60 20.33 USD | €18.60 20.33 USD | €271.01M 296.26M USD | 5.16 | €3.60 3.94 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | €0.00 0.0021 USD |
0
|
€267.97M 292.92M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €267.97M 292.92M USD | 0 | €0.00 0 USD | |
| Tecogen Inc. 2T1.SG | €6.50 7.11 USD |
+4
|
€266.32M 291.12M USD | €0.00 0 USD | €6.50 7.11 USD | €6.50 7.11 USD | €266.32M 291.12M USD | 0 | -€0.14 -0.1 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | €12.72 13.9 USD |
-2
|
€262.10M 286.51M USD | €100.00 109.31 USD | €12.72 13.9 USD | €12.72 13.9 USD | €262.10M 286.51M USD | 0 | -€0.44 -0.4 USD | |
| Boryszew S.A. BOW.F | €1.30 1.42 USD |
-13.95
|
€261.59M 285.95M USD | €79.00 86.36 USD | €1.30 1.42 USD | €1.30 1.42 USD | €261.59M 285.95M USD | 14.38 | €0.09 0.1 USD | |
| Cambi ASA 3W7.MU | €1.42 1.55 USD |
0
|
€259.93M 284.14M USD | €0.00 0 USD | €1.42 1.55 USD | €1.42 1.55 USD | €259.93M 284.14M USD | 15.77 | €0.09 0.1 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | €7.55 8.25 USD |
0
|
€256.37M 280.24M USD | €100.00 109.31 USD | €7.55 8.25 USD | €7.55 8.25 USD | €256.37M 280.24M USD | 13.72 | €0.55 0.6 USD | |
| Precious Shipping Public Company Limited NYVS.MU | €0.16 0.18 USD |
0
|
€255.86M 279.69M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €255.86M 279.69M USD | 16.40 | €0.01 0.01 USD | |
| Creotech Instruments S.A. 5OB.F | €83.20 90.95 USD |
-0.95
|
€255.38M 279.17M USD | €10.00 10.93 USD | €83.20 90.95 USD | €87.90 96.09 USD | €255.38M 279.17M USD | 0 | -€0.96 -1.04 USD | |
| Radiant Logistics, Inc. 3GT.F | €4.96 5.42 USD |
+3.33
|
€255.19M 278.95M USD | €1.50K 1.64K USD | €4.96 5.42 USD | €4.96 5.42 USD | €255.19M 278.95M USD | 16.53 | €0.30 0.33 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||