Страница результатов 8 - Германия Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1958)
- {{country.name}}
- Все страны
- Соединенные Штаты (1975)
- Аргентина (30)
- Австралия (163)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1958)
- Греция (32)
- Гонконг (476)
- Венгрия (4)
- Индия (673)
- Индонезия (143)
- Ирландия (4)
- Израиль (75)
- Италия (80)
- Япония (996)
- Малайзия (261)
- Мексика (87)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (216)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (356)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (426)
Все биржи
Промышленность (1958)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (130)
- Специализированные бизнес-услуги (112)
- Консалтинговые услуги (32)
- Услуги аренды и лизинга (45)
- Услуги безопасности и охраны (42)
- Услуги по подбору персонала и трудоустройству (49)
- Конгломераты (116)
- Инжиниринг и строительство (208)
- Инфраструктурные операции (25)
- Строительные товары и оборудование (84)
- Сельскохозяйственная и тяжелая строительная техника (85)
- Промышленная дистрибуция (55)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (299)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (54)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (123)
- Аэропорты и авиационные услуги (32)
- Авиакомпании (63)
- Железные дороги (49)
- Морские перевозки (112)
- Грузоперевозки (17)
- Комплексные грузоперевозки и логистика (59)
- Управление отходами (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CBIZ, Inc. XC4.F | €45.40 49.63 USD |
-0.87
|
€2.56B 2.8B USD | €25.00 27.33 USD | €45.40 49.63 USD | €45.40 49.63 USD | €2.56B 2.8B USD | 42.83 | €1.06 1.16 USD | |
| Nabtesco Corporation 3N8.F | €18.90 20.66 USD |
-1.56
|
€2.54B 2.78B USD | €250.00 273.28 USD | €18.90 20.66 USD | €18.90 20.66 USD | €2.54B 2.78B USD | 32.03 | €0.59 0.64 USD | |
| Técnicas Reunidas, S.A. T5R.F | €30.80 33.67 USD |
+7.24
|
€2.54B 2.77B USD | €13.00 14.21 USD | €30.30 33.12 USD | €30.94 33.82 USD | €2.54B 2.77B USD | 18.33 | €1.68 1.84 USD | |
| Standex International Corporation 9SI.F | €139.00 151.95 USD |
0
|
€2.54B 2.77B USD | €7.00 7.65 USD | €139.00 151.95 USD | €143.00 156.32 USD | €2.54B 2.77B USD | 34.92 | €3.98 4.35 USD | |
| Air France-KLM SA FQZ.F | €0.95 1.04 USD |
-2.06
|
€2.53B 2.77B USD | €165.00 180.37 USD | €0.95 1.04 USD | €0.95 1.04 USD | €2.53B 2.77B USD | 2.87 | €0.33 0.36 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | €0.30 0.33 USD |
+2.76
|
€2.53B 2.76B USD | €4.18K 4.57K USD | €0.30 0.33 USD | €0.30 0.33 USD | €2.53B 2.76B USD | 9.93 | €0.03 0.03 USD | |
| Viohalco S.A. VHC.F | €9.65 10.55 USD |
+5.23
|
€2.50B 2.73B USD | €892.00 975.08 USD | €9.15 10 USD | €9.65 10.55 USD | €2.50B 2.73B USD | 10.96 | €0.88 0.96 USD | |
| American Superconductor Corporation AMS1.F | €34.71 37.94 USD |
+8.06
|
€2.50B 2.73B USD | €426.00 465.68 USD | €34.50 37.71 USD | €35.06 38.33 USD | €2.50B 2.73B USD | 108.46 | €0.32 0.35 USD | |
| COSCO SHIPPING Ports Limited CTH.F | €0.64 0.7 USD |
+0.87
|
€2.49B 2.72B USD | €10.00K 10.93K USD | €0.63 0.69 USD | €0.64 0.7 USD | €2.49B 2.72B USD | 7.97 | €0.08 0.09 USD | |
| ID Logistics Group SA 1ID.F | €368.50 402.82 USD |
-3.91
|
€2.48B 2.71B USD | €7.00 7.65 USD | €368.50 402.82 USD | €368.50 402.82 USD | €2.48B 2.71B USD | 43.66 | €8.44 9.23 USD | |
| Huron Consulting Group Inc. HUR.F | €144.00 157.41 USD |
+0.7
|
€2.48B 2.71B USD | €20.00 21.86 USD | €141.00 154.13 USD | €144.00 157.41 USD | €2.48B 2.71B USD | 27.79 | €5.18 5.66 USD | |
| Signify N.V. G14.F | €20.08 21.95 USD |
-1.18
|
€2.48B 2.71B USD | €245.00 267.82 USD | €20.08 21.95 USD | €20.08 21.95 USD | €2.48B 2.71B USD | 8.12 | €2.47 2.7 USD | |
| Fujitec Co., Ltd. FJC.F | €31.60 34.54 USD |
-0.63
|
€2.47B 2.7B USD | €2.00 2.19 USD | €31.60 34.54 USD | €31.60 34.54 USD | €2.47B 2.7B USD | 28.21 | €1.12 1.22 USD | |
| ENAV S.p.A. ENV.F | €4.43 4.85 USD |
+0.23
|
€2.46B 2.69B USD | €1.00 1.09 USD | €4.43 4.85 USD | €4.46 4.87 USD | €2.46B 2.69B USD | 22.17 | €0.20 0.22 USD | |
| Exchange Income Corporation 0ON.F | €47.60 52.03 USD |
+4.39
|
€2.45B 2.68B USD | €3.00 3.28 USD | €47.60 52.03 USD | €47.60 52.03 USD | €2.45B 2.68B USD | 28.16 | €1.69 1.85 USD | |
| Sankyu Inc. SNK.F | €47.80 52.25 USD |
+0.84
|
€2.45B 2.68B USD | €77.00 84.17 USD | €47.80 52.25 USD | €47.80 52.25 USD | €2.45B 2.68B USD | 14.35 | €3.33 3.64 USD | |
| GS Yuasa Corporation G9Y.F | €20.82 22.76 USD |
-0.57
|
€2.42B 2.64B USD | €60.00 65.59 USD | €20.82 22.76 USD | €20.82 22.76 USD | €2.42B 2.64B USD | 11.69 | €1.78 1.95 USD | |
| UniFirst Corporation U1N.F | €130.00 142.11 USD |
0
|
€2.40B 2.62B USD | €25.00 27.33 USD | €130.00 142.11 USD | €130.00 142.11 USD | €2.40B 2.62B USD | 18.78 | €6.92 7.56 USD | |
| Elecnor, S.A. EK5.SG | €28.15 30.77 USD |
+1.44
|
€2.40B 2.62B USD | €0.00 0 USD | €27.20 29.73 USD | €28.15 30.77 USD | €2.40B 2.62B USD | 0 | -€1.10 -1.2 USD | |
| Worthington Enterprises, Inc. WTH.F | €47.52 51.95 USD |
-0.5
|
€2.40B 2.62B USD | €50.00 54.66 USD | €47.52 51.95 USD | €47.52 51.95 USD | €2.40B 2.62B USD | 250.10 | €0.19 0.21 USD | |
| Husqvarna AB (publ) HRZ.F | €4.08 4.46 USD |
+2.16
|
€2.39B 2.62B USD | €3.00K 3.28K USD | €4.02 4.4 USD | €4.08 4.46 USD | €2.39B 2.62B USD | 18.52 | €0.22 0.24 USD | |
| TriNet Group, Inc. TN3.F | €47.80 52.25 USD |
+1.27
|
€2.39B 2.61B USD | €500.00 546.57 USD | €47.80 52.25 USD | €47.80 52.25 USD | €2.39B 2.61B USD | 20.08 | €2.38 2.6 USD | |
| Loomis AB (publ) K900.F | €33.10 36.18 USD |
+2.99
|
€2.39B 2.61B USD | €20.00 21.86 USD | €33.10 36.18 USD | €33.10 36.18 USD | €2.39B 2.61B USD | 13.96 | €2.37 2.59 USD | |
| Morgan Sindall Group plc 0KN.F | €50.00 54.66 USD |
-1.96
|
€2.39B 2.61B USD | €21.00 22.96 USD | €50.00 54.66 USD | €50.00 54.66 USD | €2.39B 2.61B USD | 14.16 | €3.53 3.86 USD | |
| Husqvarna AB (publ) HRZA.F | €4.04 4.42 USD |
+1.25
|
€2.37B 2.59B USD | €20.00 21.86 USD | €4.04 4.42 USD | €4.04 4.42 USD | €2.37B 2.59B USD | 18.36 | €0.22 0.24 USD | |
| Robert Half Inc. RHJ.F | €22.80 24.92 USD |
+1.79
|
€2.33B 2.55B USD | €755.00 825.32 USD | €22.80 24.92 USD | €22.80 24.92 USD | €2.33B 2.55B USD | 17.14 | €1.33 1.45 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | €8.35 9.13 USD |
0
|
€2.31B 2.52B USD | €500.00 546.57 USD | €8.35 9.13 USD | €8.35 9.13 USD | €2.31B 2.52B USD | 20.87 | €0.40 0.44 USD | |
| ABM Industries Incorporated AB4.F | €36.40 39.79 USD |
+1.11
|
€2.30B 2.52B USD | €2.00 2.19 USD | €36.00 39.35 USD | €36.40 39.79 USD | €2.30B 2.52B USD | 22.75 | €1.60 1.75 USD | |
| Lisi S.A. LI3.F | €45.00 49.19 USD |
-0.66
|
€2.28B 2.49B USD | €16.00 17.49 USD | €45.00 49.19 USD | €45.00 49.19 USD | €2.28B 2.49B USD | 33.33 | €1.35 1.48 USD | |
| Gek Terna S.A. 1GT.F | €22.74 24.86 USD |
+0.62
|
€2.28B 2.49B USD | €44.00 48.1 USD | €22.74 24.86 USD | €23.48 25.67 USD | €2.28B 2.49B USD | 568.50 | €0.04 0.04 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | €18.30 20 USD |
-3.68
|
€2.26B 2.47B USD | €120.00 131.18 USD | €18.30 20 USD | €18.30 20 USD | €2.26B 2.47B USD | 25.77 | €0.71 0.78 USD | |
| Kokuyo Co., Ltd. KOK.F | €4.90 5.36 USD |
+2.51
|
€2.23B 2.44B USD | €500.00 546.57 USD | €4.90 5.36 USD | €4.90 5.36 USD | €2.23B 2.44B USD | 19.60 | €0.25 0.27 USD | |
| DO & CO Aktiengesellschaft DOQ.F | €199.80 218.41 USD |
+0.3
|
€2.22B 2.42B USD | €35.00 38.26 USD | €199.60 218.19 USD | €199.80 218.41 USD | €2.22B 2.42B USD | 21.81 | €9.16 10.01 USD | |
| Shenzhen International Holdings Limited SXYA.F | €0.91 0.99 USD |
+0.56
|
€2.21B 2.42B USD | €150.00 163.97 USD | €0.91 0.99 USD | €0.91 0.99 USD | €2.21B 2.42B USD | 6.96 | €0.13 0.14 USD | |
| REV Group, Inc. 1RG.F | €44.80 48.97 USD |
+0.45
|
€2.19B 2.39B USD | €255.00 278.75 USD | €44.40 48.54 USD | €44.80 48.97 USD | €2.19B 2.39B USD | 24.34 | €1.84 2.01 USD | |
| Mitsubishi Logistics Corporation MIB.F | €6.05 6.61 USD |
-1.63
|
€2.17B 2.37B USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €2.17B 2.37B USD | 12.34 | €0.49 0.54 USD | |
| JGC Holdings Corporation VJC.F | €8.85 9.67 USD |
+1.14
|
€2.14B 2.34B USD | €236.00 257.98 USD | €8.85 9.67 USD | €8.85 9.67 USD | €2.14B 2.34B USD | 0 | -€0.01 -0.01 USD | |
| China Conch Venture Holdings Limited 68C.F | €1.19 1.3 USD |
+8.18
|
€2.13B 2.33B USD | €1.08K 1.18K USD | €1.12 1.22 USD | €1.19 1.3 USD | €2.13B 2.33B USD | 7.93 | €0.15 0.16 USD | |
| Iwatani Corporation IWA.MU | €9.26 10.12 USD |
+2.43
|
€2.13B 2.33B USD | €0.00 0 USD | €9.26 10.12 USD | €9.28 10.14 USD | €2.13B 2.33B USD | 9.25 | €1.00 1.09 USD | |
| Iwatani Corporation IWA.F | €9.26 10.12 USD |
+2.15
|
€2.13B 2.33B USD | €200.00 218.63 USD | €9.25 10.11 USD | €9.26 10.12 USD | €2.13B 2.33B USD | 9.34 | €0.99 1.08 USD | |
| The GEO Group, Inc. GEG.F | €13.19 14.41 USD |
+1.31
|
€2.10B 2.3B USD | €590.00 644.95 USD | €13.10 14.32 USD | €13.45 14.7 USD | €2.10B 2.3B USD | 9.03 | €1.46 1.6 USD | |
| ComfortDelGro Corporation Limited VZ1.SG | €0.96 1.05 USD |
0
|
€2.10B 2.3B USD | €0.00 0 USD | €0.96 1.05 USD | €0.96 1.05 USD | €2.10B 2.3B USD | 13.71 | €0.07 0.08 USD | |
| DMG Mori Co., Ltd. 0MO.F | €14.80 16.18 USD |
+2.78
|
€2.10B 2.29B USD | €7.00 7.65 USD | €14.80 16.18 USD | €14.80 16.18 USD | €2.10B 2.29B USD | 47.74 | €0.31 0.34 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | €25.00 27.33 USD |
+2.46
|
€2.10B 2.29B USD | €130.00 142.11 USD | €24.80 27.11 USD | €25.00 27.33 USD | €2.10B 2.29B USD | 11.73 | €2.13 2.33 USD | |
| OHB SE OHB.F | €109.00 119.15 USD |
+9.88
|
€2.09B 2.28B USD | €105.00 114.78 USD | €102.50 112.05 USD | €109.00 119.15 USD | €2.09B 2.28B USD | 363.33 | €0.30 0.33 USD | |
| ComfortDelGro Corporation Limited VZ10.F | €16.80 18.36 USD |
-1.18
|
€2.08B 2.27B USD | €0.00 0 USD | €16.80 18.36 USD | €16.80 18.36 USD | €2.08B 2.27B USD | 12.44 | €1.35 1.48 USD | |
| Österreichische Post AG O3P.F | €30.40 33.23 USD |
+1
|
€2.05B 2.24B USD | €116.00 126.8 USD | €30.40 33.23 USD | €30.40 33.23 USD | €2.05B 2.24B USD | 15.91 | €1.91 2.09 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | €0.14 0.15 USD |
-0.74
|
€2.05B 2.24B USD | €7.00K 7.65K USD | €0.14 0.15 USD | €0.14 0.15 USD | €2.05B 2.24B USD | 13.50 | €0.01 0.01 USD | |
| Fuyo General Lease Co., Ltd. FXL.F | €22.60 24.7 USD |
+0.89
|
€2.04B 2.23B USD | €6.00 6.56 USD | €22.20 24.27 USD | €22.60 24.7 USD | €2.04B 2.23B USD | 13.29 | €1.70 1.86 USD | |
| Berli Jucker Public Company Limited NVP8.SG | €0.46 0.51 USD |
+4.05
|
€2.04B 2.23B USD | €0.00 0 USD | €0.46 0.51 USD | €0.46 0.51 USD | €2.04B 2.23B USD | 15.40 | €0.03 0.03 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | €20.40 22.3 USD |
+3.03
|
€2.04B 2.23B USD | €0.00 0 USD | €20.00 21.86 USD | €20.60 22.52 USD | €2.04B 2.23B USD | 25.50 | €0.80 0.87 USD | |
| Grafton Group plc GN5.F | €10.52 11.5 USD |
-1.37
|
€2.03B 2.22B USD | €100.00 109.31 USD | €10.52 11.5 USD | €10.52 11.5 USD | €2.03B 2.22B USD | 12.37 | €0.85 0.93 USD | |
| First Advantage Corporation 0MS.F | €11.60 12.68 USD |
-3.33
|
€2.02B 2.21B USD | €112.00 122.43 USD | €11.60 12.68 USD | €11.60 12.68 USD | €2.02B 2.21B USD | 0 | -€0.77 -0.8 USD | |
| Koninklijke BAM Groep nv BGPA.F | €7.32 8 USD |
-2.86
|
€2.02B 2.2B USD | €100.00 109.31 USD | €7.32 8 USD | €7.32 8 USD | €2.02B 2.2B USD | 17.84 | €0.41 0.45 USD | |
| Hub Group, Inc. HBG.F | €30.40 33.23 USD |
+2.7
|
€2.00B 2.19B USD | €120.00 131.18 USD | €30.40 33.23 USD | €30.40 33.23 USD | €2.00B 2.19B USD | 20.13 | €1.51 1.65 USD | |
| Peab AB (publ) PEKB.F | €6.59 7.2 USD |
+0.08
|
€1.99B 2.17B USD | €3.00 3.28 USD | €6.59 7.2 USD | €6.59 7.2 USD | €1.99B 2.17B USD | 12.67 | €0.52 0.57 USD | |
| Stolt-Nielsen Limited SN6.F | €29.20 31.92 USD |
+1.74
|
€1.99B 2.17B USD | €8.00 8.75 USD | €29.20 31.92 USD | €29.20 31.92 USD | €1.99B 2.17B USD | 4.70 | €6.20 6.78 USD | |
| ComfortDelGro Corporation Limited VZ1.F | €0.92 1 USD |
-10.29
|
€1.98B 2.17B USD | €200.00 218.63 USD | €0.92 1 USD | €0.92 1 USD | €1.98B 2.17B USD | 13.07 | €0.07 0.08 USD | |
| Sichuan Expressway Company Limited EXF1.F | €0.59 0.64 USD |
-1.67
|
€1.98B 2.17B USD | €2.20K 2.4K USD | €0.59 0.64 USD | €0.59 0.64 USD | €1.98B 2.17B USD | 9.83 | €0.06 0.07 USD | |
| Upwork Inc. UP2.F | €15.11 16.52 USD |
+6.3
|
€1.97B 2.16B USD | €300.00 327.94 USD | €15.11 16.52 USD | €15.11 16.52 USD | €1.97B 2.16B USD | 10.00 | €1.51 1.65 USD | |
| Hill & Smith PLC 7HL.F | €23.80 26.02 USD |
+0.85
|
€1.97B 2.16B USD | €10.00 10.93 USD | €22.40 24.49 USD | €23.80 26.02 USD | €1.97B 2.16B USD | 21.06 | €1.13 1.24 USD | |
| Realord Group Holdings Limited CUV.F | €1.32 1.44 USD |
+1.54
|
€1.97B 2.16B USD | €1.60K 1.75K USD | €1.32 1.44 USD | €1.32 1.44 USD | €1.97B 2.16B USD | 0 | -€0.07 -0.07 USD | |
| Atkore Inc. AOA.F | €56.78 62.07 USD |
-0.84
|
€1.94B 2.12B USD | €10.00 10.93 USD | €56.78 62.07 USD | €56.78 62.07 USD | €1.94B 2.12B USD | 20.35 | €2.79 3.05 USD | |
| Hillenbrand, Inc. 9HI.F | €27.20 29.73 USD |
0
|
€1.92B 2.1B USD | €100.00 109.31 USD | €27.20 29.73 USD | €27.20 29.73 USD | €1.92B 2.1B USD | 0 | -€0.25 -0.2 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | €20.80 22.74 USD |
-2.8
|
€1.92B 2.1B USD | €1.41K 1.54K USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.92B 2.1B USD | 25.99 | €0.80 0.87 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | €11.20 12.24 USD |
-1.75
|
€1.91B 2.09B USD | €1.18K 1.28K USD | €11.20 12.24 USD | €11.20 12.24 USD | €1.91B 2.09B USD | 18.06 | €0.62 0.68 USD | |
| Mota-Engil, SGPS, S.A. M09.F | €5.97 6.52 USD |
+4.93
|
€1.90B 2.08B USD | €381.00 416.48 USD | €5.75 6.28 USD | €5.97 6.52 USD | €1.90B 2.08B USD | 13.55 | €0.44 0.48 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | €53.80 58.81 USD |
+1.7
|
€1.90B 2.07B USD | €10.00 10.93 USD | €53.10 58.05 USD | €53.80 58.81 USD | €1.90B 2.07B USD | 14.82 | €3.63 3.97 USD | |
| Veidekke ASA VK4.F | €13.52 14.78 USD |
-0.59
|
€1.90B 2.07B USD | €41.00 44.82 USD | €13.52 14.78 USD | €13.52 14.78 USD | €1.90B 2.07B USD | 16.09 | €0.84 0.92 USD | |
| NCC AB (publ) NCGB.F | €18.41 20.12 USD |
-0.38
|
€1.89B 2.06B USD | €401.00 438.35 USD | €18.41 20.12 USD | €18.41 20.12 USD | €1.89B 2.06B USD | 12.52 | €1.47 1.61 USD | |
| Goodwin PLC GDW.F | €238.00 260.17 USD |
+1.71
|
€1.88B 2.06B USD | €5.00 5.47 USD | €238.00 260.17 USD | €238.00 260.17 USD | €1.88B 2.06B USD | 63.97 | €3.72 4.07 USD | |
| Trinity Industries, Inc. TTA.F | €22.00 24.05 USD |
-0.9
|
€1.88B 2.05B USD | €219.00 239.4 USD | €22.00 24.05 USD | €22.00 24.05 USD | €1.88B 2.05B USD | 20.56 | €1.07 1.17 USD | |
| LegalZoom.com, Inc. 1LZ.F | €10.60 11.59 USD |
0
|
€1.88B 2.05B USD | €10.00 10.93 USD | €9.90 10.82 USD | €10.60 11.59 USD | €1.88B 2.05B USD | 106.00 | €0.10 0.11 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | €0.31 0.33 USD |
+5.52
|
€1.88B 2.05B USD | €669.00 731.31 USD | €0.30 0.33 USD | €0.31 0.33 USD | €1.88B 2.05B USD | 0 | €0.00 0 USD | |
| Star Bulk Carriers Corp. 4FAP.F | €15.78 17.24 USD |
+0.61
|
€1.87B 2.04B USD | €237.00 259.07 USD | €15.78 17.24 USD | €15.78 17.24 USD | €1.87B 2.04B USD | 18.55 | €0.85 0.93 USD | |
| Goodwin PLC GDW.SG | €234.00 255.79 USD |
+0.86
|
€1.87B 2.04B USD | €6.00 6.56 USD | €228.00 249.23 USD | €234.00 255.79 USD | €1.87B 2.04B USD | 63.07 | €3.71 4.06 USD | |
| Enerpac Tool Group Corp. PW9.F | €34.60 37.82 USD |
-1.14
|
€1.86B 2.03B USD | €25.00 27.33 USD | €34.60 37.82 USD | €34.60 37.82 USD | €1.86B 2.03B USD | 23.53 | €1.47 1.61 USD | |
| Per Aarsleff Holding A/S PE9.F | €98.00 107.13 USD |
+1.24
|
€1.85B 2.02B USD | €80.00 87.45 USD | €98.00 107.13 USD | €98.00 107.13 USD | €1.85B 2.02B USD | 17.04 | €5.75 6.29 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | €40.70 44.49 USD |
+0.25
|
€1.84B 2.01B USD | €23.00 25.14 USD | €40.70 44.49 USD | €40.70 44.49 USD | €1.84B 2.01B USD | 3.22 | €12.63 13.81 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | €44.40 48.54 USD |
+1.37
|
€1.83B 2B USD | €138.00 150.85 USD | €44.30 48.43 USD | €44.40 48.54 USD | €1.83B 2B USD | 3.51 | €12.63 13.81 USD | |
| CoreCivic, Inc. PSRA.F | €15.43 16.86 USD |
+6.45
|
€1.83B 2B USD | €115.00 125.71 USD | €14.55 15.9 USD | €15.57 17.02 USD | €1.83B 2B USD | 17.72 | €0.87 0.95 USD | |
| Seino Holdings Co., Ltd. XSE.F | €12.10 13.23 USD |
0
|
€1.82B 1.99B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.82B 1.99B USD | 19.83 | €0.61 0.67 USD | |
| Colt CZ Group SE 6QS.F | €31.50 34.43 USD |
+1.78
|
€1.81B 1.98B USD | €350.00 382.6 USD | €31.00 33.89 USD | €31.50 34.43 USD | €1.81B 1.98B USD | 33.51 | €0.94 1.03 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | €78.20 85.48 USD |
0
|
€1.81B 1.98B USD | €0.00 0 USD | €78.20 85.48 USD | €78.20 85.48 USD | €1.81B 1.98B USD | 14.86 | €5.26 5.75 USD | |
| Keihan Holdings Co., Ltd. 59X.F | €17.90 19.57 USD |
+1.7
|
€1.81B 1.97B USD | €0.00 0 USD | €17.80 19.46 USD | €17.90 19.57 USD | €1.81B 1.97B USD | 11.32 | €1.58 1.73 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | €2.18 2.38 USD |
+1.87
|
€1.80B 1.97B USD | €220.00 240.49 USD | €2.18 2.38 USD | €2.18 2.38 USD | €1.80B 1.97B USD | 15.57 | €0.14 0.15 USD | |
| Ameresco, Inc. 4AM.F | €30.60 33.45 USD |
-0.2
|
€1.80B 1.96B USD | €114.00 124.62 USD | €30.60 33.45 USD | €30.60 33.45 USD | €1.80B 1.96B USD | 29.70 | €1.03 1.13 USD | |
| NV Bekaert SA BK8N.F | €35.05 38.31 USD |
0
|
€1.80B 1.96B USD | €25.00 27.33 USD | €35.05 38.31 USD | €35.05 38.31 USD | €1.80B 1.96B USD | 10.46 | €3.35 3.66 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | €8.90 9.73 USD |
-2.2
|
€1.79B 1.96B USD | €252.00 275.47 USD | €8.90 9.73 USD | €8.90 9.73 USD | €1.79B 1.96B USD | 9.36 | €0.95 1.04 USD | |
| Electrolux Professional AB (publ) 4KK1.F | €5.83 6.37 USD |
+2.1
|
€1.78B 1.94B USD | €64.00 69.96 USD | €5.83 6.37 USD | €5.83 6.37 USD | €1.78B 1.94B USD | 27.76 | €0.21 0.23 USD | |
| Alamo Group Inc. AL3.F | €143.00 156.32 USD |
-3.38
|
€1.77B 1.94B USD | €46.00 50.28 USD | €143.00 156.32 USD | €143.00 156.32 USD | €1.77B 1.94B USD | 17.12 | €8.35 9.13 USD | |
| PARK24 Co., Ltd. 3WN.F | €9.60 10.49 USD |
+1.05
|
€1.74B 1.91B USD | €0.00 0 USD | €9.60 10.49 USD | €9.60 10.49 USD | €1.74B 1.91B USD | 21.81 | €0.44 0.48 USD | |
| Hertz Global Holdings, Inc. AZK0.F | €5.56 6.08 USD |
+3.27
|
€1.73B 1.89B USD | €2.20K 2.4K USD | €5.56 6.08 USD | €5.70 6.23 USD | €1.73B 1.89B USD | 0 | -€2.89 -3.1 USD | |
| PARK24 Co., Ltd. 5FJ.F | €9.60 10.49 USD |
0
|
€1.73B 1.89B USD | €0.00 0 USD | €9.55 10.44 USD | €9.60 10.49 USD | €1.73B 1.89B USD | 21.81 | €0.44 0.48 USD | |
| Chemring Group PLC CMN1.F | €5.95 6.5 USD |
-2.46
|
€1.71B 1.87B USD | €500.00 546.57 USD | €5.95 6.5 USD | €6.20 6.78 USD | €1.71B 1.87B USD | 28.33 | €0.21 0.23 USD | |
| Konica Minolta, Inc. KPI1.F | €3.45 3.77 USD |
+2.83
|
€1.71B 1.86B USD | €884.00 966.33 USD | €3.45 3.77 USD | €3.45 3.77 USD | €1.71B 1.86B USD | 0 | -€0.77 -0.8 USD | |
| Shanghai Industrial Holdings Limited SGI.F | €1.56 1.71 USD |
+2.63
|
€1.70B 1.85B USD | €9.00 9.84 USD | €1.56 1.71 USD | €1.56 1.71 USD | €1.70B 1.85B USD | 5.77 | €0.27 0.3 USD | |
| Kennametal Inc. KM3.F | €22.20 24.27 USD |
0
|
€1.69B 1.84B USD | €2.50K 2.73K USD | €22.20 24.27 USD | €22.60 24.7 USD | €1.69B 1.84B USD | 21.34 | €1.04 1.14 USD | |
| CECO Environmental Corp. WCE.F | €47.34 51.75 USD |
+3.54
|
€1.69B 1.84B USD | €66.00 72.15 USD | €45.86 50.13 USD | €47.34 51.75 USD | €1.69B 1.84B USD | 38.17 | €1.24 1.36 USD | |
| Afry AB B3Y1.F | €13.87 15.16 USD |
-0.86
|
€1.68B 1.84B USD | €41.00 44.82 USD | €13.87 15.16 USD | €13.87 15.16 USD | €1.68B 1.84B USD | 18.74 | €0.74 0.81 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||