Германия Сектор: Промышленность Отрасль: Аэрокосмическая и оборонная промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (129)
- {{country.name}}
- Все страны
- Соединенные Штаты (161)
- Аргентина (5)
- Австралия (7)
- Австрия (13)
- Бельгия (1)
- Бразилия (12)
- Канада (18)
- Чили (2)
- Китай (40)
- Чешская Республика (3)
- Дания (2)
- Франция (14)
- Германия (129)
- Гонконг (5)
- Индия (22)
- Индонезия (2)
- Израиль (12)
- Италия (6)
- Япония (7)
- Малайзия (5)
- Мексика (8)
- Норвегия (5)
- Польша (1)
- Россия (7)
- Сингапур (8)
- Южная Корея (12)
- Испания (1)
- Швеция (7)
- Швейцария (1)
- Тайвань (7)
- Таиланд (2)
- Турция (1)
- Великобритания (26)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (112)
- Stuttgart (7)
- XETRA (10)
Промышленность (129)
- {{item.name}}
- Все секторы
- Промышленность (129)
Аэрокосмическая и оборонная промышленность (129)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (129)
- Специализированные бизнес-услуги (112)
- Консалтинговые услуги (32)
- Услуги аренды и лизинга (45)
- Услуги безопасности и охраны (42)
- Услуги по подбору персонала и трудоустройству (49)
- Конгломераты (116)
- Инжиниринг и строительство (208)
- Инфраструктурные операции (25)
- Строительные товары и оборудование (84)
- Сельскохозяйственная и тяжелая строительная техника (85)
- Промышленная дистрибуция (55)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (298)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (54)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (123)
- Аэропорты и авиационные услуги (32)
- Авиакомпании (63)
- Железные дороги (49)
- Морские перевозки (112)
- Грузоперевозки (17)
- Комплексные грузоперевозки и логистика (58)
- Управление отходами (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Boeing Company BCO.DE | $159.42 174.27 USD |
+2.6
|
$120.39B 131.6B USD | $9.13K 9.98K USD | $156.68 171.27 USD | $162.38 177.5 USD | $120.39B 131.6B USD | 0 | -$15.85 -17.3 USD | |
| Airbus SE AIR.DE | $145.44 158.99 USD |
+3.41
|
$114.6B 125.27B USD | $270.51K 295.71K USD | $142.48 155.75 USD | $145.78 159.36 USD | $114.6B 125.27B USD | 27.23 | $5.34 5.84 USD | |
| Rolls-Royce Holdings plc RRU.F | $9.09 9.94 USD |
+1.38
|
$76.09B 83.17B USD | $12.99K 14.19K USD | $8.76 9.58 USD | $9.09 9.94 USD | $76.09B 83.17B USD | 25.97 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $8.85 9.67 USD |
-1.67
|
$74.06B 80.96B USD | $2.04K 2.23K USD | $8.75 9.56 USD | $8.85 9.67 USD | $74.06B 80.96B USD | 25.28 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.F | $1,355 1481.2 USD |
-2.02
|
$58.86B 64.34B USD | $915 1K USD | $1,342.5 1467.53 USD | $1,393 1522.74 USD | $58.86B 64.34B USD | 75.95 | $17.84 19.5 USD | |
| Rheinmetall AG RHM.DE | $1,352.5 1478.47 USD |
-2.45
|
$58.75B 64.22B USD | $164.57K 179.9K USD | $1,342 1466.99 USD | $1,388 1517.27 USD | $58.75B 64.22B USD | 75.60 | $17.89 19.56 USD | |
| BAE Systems plc BSP.DE | $20.03 21.9 USD |
+0.23
|
$58.67B 64.14B USD | $180.41K 197.22K USD | $19.83 21.68 USD | $20.12 21.99 USD | $58.67B 64.14B USD | 26.70 | $0.75 0.82 USD | |
| BAE Systems plc BSP.F | $19.94 21.79 USD |
-1.31
|
$58.4B 63.83B USD | $1.46K 1.59K USD | $19.68 21.51 USD | $20.04 21.91 USD | $58.4B 63.83B USD | 26.57 | $0.75 0.82 USD | |
| Leonardo S.p.a. FMNB.F | $44.42 48.56 USD |
-0.07
|
$25.61B 27.99B USD | $8.12K 8.87K USD | $44.22 48.34 USD | $44.45 48.59 USD | $25.61B 27.99B USD | 23.88 | $1.86 2.03 USD | |
| MTU Aero Engines AG MTX.DE | $296.4 324.01 USD |
+1.82
|
$15.94B 17.43B USD | $95.41K 104.29K USD | $292.6 319.85 USD | $298.4 326.19 USD | $15.94B 17.43B USD | 25.70 | $11.53 12.6 USD | |
| Hensoldt AG HAG.F | $64.25 70.23 USD |
+0.16
|
$7.42B 8.11B USD | $2.54K 2.77K USD | $63.7 69.63 USD | $64.45 70.45 USD | $7.42B 8.11B USD | 69.08 | $0.93 1.02 USD | |
| QinetiQ Group plc QY6.F | $4.73 5.17 USD |
+4.46
|
$2.6B 2.84B USD | $644 703.98 USD | $4.72 5.16 USD | $4.73 5.17 USD | $2.6B 2.84B USD | 16.90 | $0.28 0.31 USD | |
| OHB SE OHB.DE | $72 78.71 USD |
-1.1
|
$1.38B 1.51B USD | $649 709.44 USD | $72 78.71 USD | $72.8 79.58 USD | $1.38B 1.51B USD | 0 | -$0.01 -0.01 USD | |
| Lubawa S.A. WQ2.F | $2.45 2.68 USD |
-0.73
|
$379.87M 415.25M USD | $2.4K 2.62K USD | $2.45 2.68 USD | $2.55 2.79 USD | $379.87M 415.25M USD | 14.42 | $0.17 0.19 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
-6.25
|
$5.71M 6.24M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.71M 6.24M USD | 0 | -$169 -184.7 USD | |
| RTX Corporation 5UR.F | $110.36 120.64 USD |
+1.43
|
$147.44B 161.17B USD | $194 212.07 USD | $109.5 119.7 USD | $110.84 121.16 USD | $147.44B 161.17B USD | 36.66 | $3.01 3.29 USD | |
| The Boeing Company BCO.F | $159.14 173.96 USD |
+2.26
|
$119.99B 131.17B USD | $573 626.37 USD | $156.84 171.45 USD | $160.36 175.3 USD | $119.99B 131.17B USD | 0 | -$15.85 -17.3 USD | |
| Airbus SE AIR.F | $146 159.6 USD |
+3.33
|
$115.04B 125.76B USD | $1.98K 2.16K USD | $141.86 155.07 USD | $146 159.6 USD | $115.04B 125.76B USD | 27.23 | $5.36 5.86 USD | |
| Airbus SE AIRA.F | $35.2 38.48 USD |
+0.57
|
$110.94B 121.28B USD | $10 10.93 USD | $35 38.26 USD | $35.8 39.13 USD | $110.94B 121.28B USD | 26.26 | $1.34 1.46 USD | |
| Lockheed Martin Corporation LOM.DE | $423.3 462.72 USD |
+2.05
|
$99.18B 108.41B USD | $265 289.68 USD | $422.25 461.58 USD | $424.15 463.65 USD | $99.18B 108.41B USD | 20.65 | $20.49 22.4 USD | |
| Lockheed Martin Corporation LOM.F | $420 459.12 USD |
+1.89
|
$98.4B 107.57B USD | $40 43.73 USD | $420 459.12 USD | $422.8 462.18 USD | $98.4B 107.57B USD | 20.49 | $20.49 22.4 USD | |
| Safran SA SEJ1.F | $233.2 254.92 USD |
+1.39
|
$97.91B 107.02B USD | $73 79.8 USD | $230 251.42 USD | $233.2 254.92 USD | $97.91B 107.02B USD | 0 | -$1.61 -1.7 USD | |
| TransDigm Group Incorporated T7D.F | $1,202 1313.95 USD |
-0.21
|
$67.6B 73.9B USD | $1 1.09 USD | $1,202 1313.95 USD | $1,202 1313.95 USD | $67.6B 73.9B USD | 47.98 | $25.05 27.38 USD | |
| General Dynamics Corporation GDX.DE | $242 264.54 USD |
+2.17
|
$66.11B 72.27B USD | $1.59K 1.74K USD | $241 263.45 USD | $246.5 269.46 USD | $66.11B 72.27B USD | 19.01 | $12.73 13.92 USD | |
| General Dynamics Corporation GDX.F | $237.95 260.11 USD |
-0.69
|
$63.94B 69.9B USD | $40 43.73 USD | $237.95 260.11 USD | $237.95 260.11 USD | $63.94B 69.9B USD | 18.70 | $12.72 13.9 USD | |
| Northrop Grumman Corporation NTH.DE | $417.2 456.06 USD |
+2.58
|
$60.36B 65.99B USD | $64 69.96 USD | $417.2 456.06 USD | $420.3 459.44 USD | $60.36B 65.99B USD | 18.64 | $22.37 24.45 USD | |
| Rheinmetall AG RHMB.SG | $271 296.24 USD |
0
|
$60.05B 65.65B USD | $0 0 USD | $271 296.24 USD | $272 297.33 USD | $60.05B 65.65B USD | 75.69 | $3.58 3.91 USD | |
| Northrop Grumman Corporation NTH.F | $415.5 454.2 USD |
+1.32
|
$59.8B 65.37B USD | $25 27.33 USD | $415.5 454.2 USD | $415.5 454.2 USD | $59.8B 65.37B USD | 18.55 | $22.39 24.48 USD | |
| BAE Systems plc BSPA.F | $80 87.45 USD |
-0.62
|
$58.59B 64.04B USD | $10 10.93 USD | $78.5 85.81 USD | $80 87.45 USD | $58.59B 64.04B USD | 26.66 | $3 3.28 USD | |
| Thales S.A. CSF.F | $236.2 258.2 USD |
+0.72
|
$51.89B 56.72B USD | $304 332.31 USD | $233.5 255.25 USD | $236.2 258.2 USD | $51.89B 56.72B USD | 48.20 | $4.9 5.36 USD | |
| Howmet Aerospace Inc. 48Z.F | $121.5 132.82 USD |
+2.84
|
$49.14B 53.72B USD | $189 206.6 USD | $118.1 129.1 USD | $121.5 132.82 USD | $49.14B 53.72B USD | 48.99 | $2.48 2.71 USD | |
| Axon Enterprise, Inc. TCS.F | $537 587.01 USD |
+1.9
|
$41.8B 45.7B USD | $15 16.4 USD | $526.6 575.64 USD | $537 587.01 USD | $41.8B 45.7B USD | 127.25 | $4.22 4.61 USD | |
| L3Harris Technologies, Inc. HRS.F | $191.45 209.28 USD |
+1.78
|
$36.33B 39.72B USD | $15 16.4 USD | $188.45 206 USD | $191.45 209.28 USD | $36.33B 39.72B USD | 25.69 | $7.45 8.14 USD | |
| HEICO Corporation HC1A.F | $173 189.11 USD |
-0.57
|
$26.59B 29.07B USD | $2 2.19 USD | $173 189.11 USD | $173 189.11 USD | $26.59B 29.07B USD | 48.32 | $3.58 3.91 USD | |
| HEICO Corporation HC1.F | $213.8 233.71 USD |
-1.52
|
$26.34B 28.79B USD | $15 16.4 USD | $213.8 233.71 USD | $213.8 233.71 USD | $26.34B 28.79B USD | 59.72 | $3.58 3.91 USD | |
| Leonardo S.p.a. FMN.F | $22 24.05 USD |
+0.92
|
$25.51B 27.88B USD | $102 111.5 USD | $22 24.05 USD | $22 24.05 USD | $25.51B 27.88B USD | 23.65 | $0.93 1.02 USD | |
| Kongsberg Gruppen ASA KOZ.F | $132 144.29 USD |
+1.46
|
$23.22B 25.38B USD | $388 424.14 USD | $131.15 143.36 USD | $133.5 145.93 USD | $23.22B 25.38B USD | 53.87 | $2.45 2.68 USD | |
| MTU Aero Engines AG MTX.F | $297.6 325.32 USD |
+1.12
|
$16.01B 17.5B USD | $318 347.62 USD | $293.6 320.94 USD | $297.6 325.32 USD | $16.01B 17.5B USD | 25.78 | $11.54 12.61 USD | |
| MTU Aero Engines AG MTX1.SG | $146 159.6 USD |
+3.55
|
$15.71B 17.17B USD | $0 0 USD | $142 155.23 USD | $147 160.69 USD | $15.71B 17.17B USD | 25.30 | $5.77 6.31 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $4.81 5.26 USD |
+0.56
|
$15.42B 16.85B USD | $2.53K 2.77K USD | $4.81 5.26 USD | $4.81 5.26 USD | $15.42B 16.85B USD | 32.05 | $0.15 0.16 USD | |
| Elbit Systems Ltd. EB2.F | $333 364.01 USD |
+0.48
|
$14.89B 16.28B USD | $100 109.31 USD | $328.6 359.2 USD | $333 364.01 USD | $14.89B 16.28B USD | 52.60 | $6.33 6.92 USD | |
| Curtiss-Wright Corporation CWT.F | $296 323.57 USD |
0
|
$11.17B 12.21B USD | $7 7.65 USD | $296 323.57 USD | $296 323.57 USD | $11.17B 12.21B USD | 31.75 | $9.32 10.19 USD | |
| Textron Inc. TXT.F | $59.72 65.28 USD |
-0.03
|
$10.82B 11.83B USD | $4 4.37 USD | $59.72 65.28 USD | $59.72 65.28 USD | $10.82B 11.83B USD | 15.23 | $3.92 4.29 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Woodward, Inc. WW1.F | $157 171.62 USD |
-0.63
|
$9.43B 10.31B USD | $93 101.66 USD | $157 171.62 USD | $157 171.62 USD | $9.43B 10.31B USD | 29.73 | $5.28 5.77 USD | |
| BWX Technologies, Inc. 4BW.F | $96.18 105.14 USD |
+1.5
|
$8.84B 9.66B USD | $22 24.05 USD | $95.26 104.13 USD | $96.18 105.14 USD | $8.84B 9.66B USD | 35.49 | $2.71 2.96 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $199.45 218.03 USD |
+0.45
|
$7.83B 8.55B USD | $173 189.11 USD | $196.4 214.69 USD | $199.45 218.03 USD | $7.83B 8.55B USD | 16.17 | $12.33 13.48 USD | |
| Embraer S.A. EMY.F | $40.1 43.83 USD |
+5.8
|
$7.6B 8.31B USD | $110 120.24 USD | $38.6 42.2 USD | $40.1 43.83 USD | $7.6B 8.31B USD | 23.72 | $1.69 1.85 USD | |
| Hensoldt AG HAG0.F | $31.2 34.11 USD |
-0.64
|
$7.33B 8.02B USD | $20 21.86 USD | $31.2 34.11 USD | $31.2 34.11 USD | $7.33B 8.02B USD | 67.82 | $0.46 0.5 USD | |
| CAE Inc. CE9.F | $21.2 23.17 USD |
-0.93
|
$6.78B 7.41B USD | $65 71.05 USD | $21.2 23.17 USD | $21.2 23.17 USD | $6.78B 7.41B USD | 0 | -$0.47 -0.5 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.46 1.6 USD |
+2.82
|
$5.93B 6.48B USD | $30 32.79 USD | $1.46 1.6 USD | $1.46 1.6 USD | $5.93B 6.48B USD | 7.29 | $0.2 0.22 USD | |
| Moog Inc. MO7R.F | $160 174.9 USD |
+15.94
|
$5.46B 5.97B USD | $4 4.37 USD | $138 150.85 USD | $160 174.9 USD | $5.46B 5.97B USD | 28.11 | $5.69 6.22 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $29.53 32.28 USD |
+1.79
|
$4.59B 5.01B USD | $3 3.28 USD | $29.53 32.28 USD | $29.7 32.47 USD | $4.59B 5.01B USD | 295.30 | $0.1 0.11 USD | |
| Moog Inc. MO7A.F | $146.3 159.93 USD |
-3.3
|
$4.56B 4.98B USD | $2 2.19 USD | $146.3 159.93 USD | $150 163.97 USD | $4.56B 4.98B USD | 25.71 | $5.69 6.22 USD | |
| AeroVironment, Inc. JPX.F | $132 144.29 USD |
+0.38
|
$3.73B 4.07B USD | $55 60.12 USD | $132 144.29 USD | $132 144.29 USD | $3.73B 4.07B USD | 128.15 | $1.03 1.13 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $30.29 33.11 USD |
-0.62
|
$3.58B 3.92B USD | $425 464.58 USD | $30.29 33.11 USD | $30.29 33.11 USD | $3.58B 3.92B USD | 0 | -$16.17 -17.6 USD | |
| Hexcel Corporation HXL.SG | $43.8 47.88 USD |
-0.45
|
$3.55B 3.88B USD | $0 0 USD | $43.8 47.88 USD | $43.8 47.88 USD | $3.55B 3.88B USD | 32.93 | $1.33 1.45 USD | |
| Hexcel Corporation HXL.F | $43.8 47.88 USD |
-0.45
|
$3.55B 3.88B USD | $162 177.09 USD | $43.8 47.88 USD | $43.8 47.88 USD | $3.55B 3.88B USD | 32.93 | $1.33 1.45 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.39 0.43 USD |
-2
|
$3.21B 3.51B USD | $80K 87.45K USD | $0.39 0.43 USD | $0.4 0.44 USD | $3.21B 3.51B USD | 13.06 | $0.03 0.03 USD | |
| Mercury Systems, Inc. MCY.F | $43.2 47.22 USD |
-0.92
|
$2.6B 2.84B USD | $45 49.19 USD | $43.2 47.22 USD | $43.2 47.22 USD | $2.6B 2.84B USD | 0 | -$1.36 -1.4 USD | |
| VSE Corporation VS3.F | $98 107.13 USD |
-0.51
|
$2.06B 2.26B USD | $30 32.79 USD | $98 107.13 USD | $98 107.13 USD | $2.06B 2.26B USD | 54.74 | $1.79 1.96 USD | |
| Triumph Group, Inc. TG7.F | $22 24.05 USD |
0
|
$1.73B 1.89B USD | $100 109.31 USD | $22 24.05 USD | $22 24.05 USD | $1.73B 1.89B USD | 129.41 | $0.17 0.19 USD | |
| AAR Corp. ARZ.F | $45.96 50.24 USD |
-0.17
|
$1.68B 1.83B USD | $150 163.97 USD | $45.96 50.24 USD | $45.96 50.24 USD | $1.68B 1.83B USD | 0 | -$0.32 -0.3 USD | |
| Colt CZ Group SE 6QS.F | $26.6 29.08 USD |
-0.37
|
$1.52B 1.66B USD | $502 548.75 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.52B 1.66B USD | 15.46 | $1.72 1.88 USD | |
| V2X, Inc. 1V1.F | $43.8 47.88 USD |
+0.46
|
$1.38B 1.51B USD | $3 3.28 USD | $43.8 47.88 USD | $43.8 47.88 USD | $1.38B 1.51B USD | 46.10 | $0.95 1.04 USD | |
| OHB SE OHB.F | $71 77.61 USD |
-2.2
|
$1.36B 1.49B USD | $32 34.98 USD | $71 77.61 USD | $71 77.61 USD | $1.36B 1.49B USD | 0 | -$0.01 -0.01 USD | |
| Austal Limited LX6.F | $2.86 3.13 USD |
+4.38
|
$1.23B 1.34B USD | $1K 1.09K USD | $2.86 3.13 USD | $2.86 3.13 USD | $1.23B 1.34B USD | 71.50 | $0.04 0.04 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Lisi S.A. LI3.F | $25.75 28.15 USD |
-3.74
|
$1.18B 1.29B USD | $3 3.28 USD | $25.75 28.15 USD | $25.75 28.15 USD | $1.18B 1.29B USD | 21.45 | $1.2 1.31 USD | |
| Chemring Group PLC CMN1.F | $4.38 4.79 USD |
-2.23
|
$1.18B 1.29B USD | $1K 1.09K USD | $4.38 4.79 USD | $4.38 4.79 USD | $1.18B 1.29B USD | 24.33 | $0.18 0.2 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $11.5 12.57 USD |
+15
|
$1.16B 1.27B USD | $100 109.31 USD | $11.1 12.13 USD | $11.5 12.57 USD | $1.16B 1.27B USD | 3.50 | $3.28 3.59 USD | |
| MilDef Group AB (publ) 8QA.F | $23.54 25.73 USD |
+2.53
|
$1.11B 1.21B USD | $10 10.93 USD | $23.54 25.73 USD | $23.54 25.73 USD | $1.11B 1.21B USD | 0 | -$0.49 -0.5 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $12.4 13.55 USD |
+16.98
|
$876.32M 957.94M USD | $2 2.19 USD | $12.2 13.34 USD | $12.4 13.55 USD | $876.32M 957.94M USD | 4.54 | $2.73 2.98 USD | |
| Exail Technologies 2G3.F | $45.35 49.57 USD |
+1.57
|
$769.65M 841.33M USD | $950 1.04K USD | $43.35 47.39 USD | $45.6 49.85 USD | $769.65M 841.33M USD | 0 | -$0.91 -0.9 USD | |
| Ducommun Incorporated DUM.F | $51 55.75 USD |
+3.24
|
$763.3M 834.39M USD | $200 218.63 USD | $49.6 54.22 USD | $51 55.75 USD | $763.3M 834.39M USD | 27.56 | $1.85 2.02 USD | |
| Cohort plc C7K.F | $15.7 17.16 USD |
+9.03
|
$731.93M 800.1M USD | $1K 1.09K USD | $14.7 16.07 USD | $15.7 17.16 USD | $731.93M 800.1M USD | 28.03 | $0.56 0.61 USD | |
| Astronics Corporation AC1.F | $19.14 20.92 USD |
+2.52
|
$672.98M 735.65M USD | $90 98.38 USD | $19.14 20.92 USD | $19.14 20.92 USD | $672.98M 735.65M USD | 0 | -$0.41 -0.4 USD | |
| Senior plc 1JD.F | $1.52 1.66 USD |
+3.4
|
$628.37M 686.89M USD | $28 30.61 USD | $1.52 1.66 USD | $1.52 1.66 USD | $628.37M 686.89M USD | 21.71 | $0.07 0.08 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $35 38.26 USD |
0
|
$588.61M 643.43M USD | $5 5.47 USD | $35 38.26 USD | $35 38.26 USD | $588.61M 643.43M USD | 22.43 | $1.56 1.71 USD | |
| Avio S.p.A. 2ZP.F | $18.76 20.51 USD |
+0.32
|
$474.03M 518.18M USD | $250 273.28 USD | $18.76 20.51 USD | $18.76 20.51 USD | $474.03M 518.18M USD | 81.56 | $0.23 0.25 USD | |
| Avon Technologies Plc 1OK.F | $15.9 17.38 USD |
-1.85
|
$472.28M 516.26M USD | $393 429.6 USD | $15.9 17.38 USD | $15.9 17.38 USD | $472.28M 516.26M USD | 176.66 | $0.09 0.1 USD | |
| Magellan Aerospace Corporation 4M7A.F | $7.95 8.69 USD |
-0.63
|
$458.84M 501.58M USD | $1.01K 1.1K USD | $7.95 8.69 USD | $7.95 8.69 USD | $458.84M 501.58M USD | 20.38 | $0.39 0.43 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $8.22 8.99 USD |
-0.48
|
$371.16M 405.73M USD | $15 16.4 USD | $8.22 8.99 USD | $8.22 8.99 USD | $371.16M 405.73M USD | 14.42 | $0.57 0.62 USD | |
| Figeac Aero Société Anonyme 1F1.F | $8.52 9.31 USD |
+3.15
|
$364.4M 398.33M USD | $560 612.16 USD | $8.26 9.03 USD | $8.52 9.31 USD | $364.4M 398.33M USD | 0 | -$0.28 -0.3 USD | |
| FACC AG 1FC.DE | $7.36 8.05 USD |
+7.83
|
$337.01M 368.4M USD | $2.65K 2.89K USD | $7.3 7.98 USD | $7.36 8.05 USD | $337.01M 368.4M USD | 52.57 | $0.14 0.15 USD | |
| FACC AG 1FC.F | $7.09 7.75 USD |
-0.56
|
$324.65M 354.89M USD | $400 437.25 USD | $7.09 7.75 USD | $7.09 7.75 USD | $324.65M 354.89M USD | 50.64 | $0.14 0.15 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| Park Aerospace Corp. PKE.F | $11.5 12.57 USD |
+3.6
|
$241.13M 263.59M USD | $1K 1.09K USD | $11.5 12.57 USD | $11.5 12.57 USD | $241.13M 263.59M USD | 35.93 | $0.32 0.35 USD | |
| AMMO, Inc. 92P.F | $1.52 1.66 USD |
-5.59
|
$184.12M 201.27M USD | $10 10.93 USD | $1.52 1.66 USD | $1.52 1.66 USD | $184.12M 201.27M USD | 0 | -$0.19 -0.2 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
+56.25
|
$163.75M 179M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $163.75M 179M USD | 0 | $0 0 USD | |
| Creotech Instruments S.A. 5OB.F | $60 65.59 USD |
+3.45
|
$158.99M 173.8M USD | $40 43.73 USD | $55.8 61 USD | $60 65.59 USD | $158.99M 173.8M USD | 0 | -$1.1 -1.2 USD | |
| Penguin International Limited O1U1.F | $0.7199 0.78 USD |
+3.62
|
$157.42M 172.08M USD | $3K 3.28K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $157.42M 172.08M USD | 6.50 | $0.11 0.12 USD | |
| Firan Technology Group Corporation 22F.SG | $5.4 5.9 USD |
-0.92
|
$139.34M 152.32M USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $139.34M 152.32M USD | 15.88 | $0.34 0.37 USD | |
| W5 Solutions AB (publ) EY7.F | $6.24 6.82 USD |
+1.79
|
$102.82M 112.4M USD | $250 273.28 USD | $6 6.56 USD | $6.24 6.82 USD | $102.82M 112.4M USD | 0 | -$0.11 -0.1 USD | |
| GomSpace Group AB (publ) 1G2.F | $0.63 0.69 USD |
-1.4
|
$92.31M 100.91M USD | $10.99K 12.01K USD | $0.63 0.69 USD | $0.63 0.69 USD | $92.31M 100.91M USD | 0 | -$0.07 -0.07 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Sogeclair SA 2U0.F | $20.5 22.41 USD |
+0.49
|
$62.63M 68.46M USD | $50 54.66 USD | $20.5 22.41 USD | $20.5 22.41 USD | $62.63M 68.46M USD | 14.13 | $1.45 1.59 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.7199 0.78 USD |
+5.92
|
$42.05M 45.96M USD | $7.06K 7.72K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $42.05M 45.96M USD | 35.80 | $0.02 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}