Германия Сектор: Промышленность Отрасль: Аэрокосмическая и оборонная промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (129)
- {{country.name}}
- Все страны
- Соединенные Штаты (161)
- Аргентина (5)
- Австралия (7)
- Австрия (13)
- Бельгия (1)
- Бразилия (12)
- Канада (18)
- Чили (2)
- Китай (40)
- Чешская Республика (3)
- Дания (2)
- Франция (14)
- Германия (129)
- Гонконг (5)
- Индия (22)
- Индонезия (2)
- Израиль (12)
- Италия (6)
- Япония (7)
- Малайзия (5)
- Мексика (8)
- Норвегия (5)
- Польша (1)
- Россия (7)
- Сингапур (8)
- Южная Корея (12)
- Испания (1)
- Швеция (7)
- Швейцария (1)
- Тайвань (7)
- Таиланд (2)
- Турция (1)
- Великобритания (26)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (112)
- Stuttgart (7)
- XETRA (10)
Промышленность (129)
- {{item.name}}
- Все секторы
- Промышленность (129)
Аэрокосмическая и оборонная промышленность (129)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (129)
- Специализированные бизнес-услуги (112)
- Консалтинговые услуги (32)
- Услуги аренды и лизинга (45)
- Услуги безопасности и охраны (42)
- Услуги по подбору персонала и трудоустройству (49)
- Конгломераты (116)
- Инжиниринг и строительство (208)
- Инфраструктурные операции (25)
- Строительные товары и оборудование (84)
- Сельскохозяйственная и тяжелая строительная техника (85)
- Промышленная дистрибуция (55)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (298)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (54)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (123)
- Аэропорты и авиационные услуги (32)
- Авиакомпании (63)
- Железные дороги (49)
- Морские перевозки (112)
- Грузоперевозки (17)
- Комплексные грузоперевозки и логистика (58)
- Управление отходами (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Boeing Company BCO.DE | $182.52 199.52 USD |
-1
|
$137.62B 150.44B USD | $9.77K 10.68K USD | $177.44 193.97 USD | $182.58 199.58 USD | $137.62B 150.44B USD | 0 | -$16.03 -17.5 USD | |
| Airbus SE AIR.DE | $161.22 176.24 USD |
+0.65
|
$126.93B 138.76B USD | $192.12K 210.01K USD | $158.44 173.2 USD | $161.62 176.67 USD | $126.93B 138.76B USD | 28.73 | $5.61 6.13 USD | |
| Rolls-Royce Holdings plc RRU1.F | $9.7 10.6 USD |
+1.04
|
$81.79B 89.41B USD | $367 401.18 USD | $9.7 10.6 USD | $9.75 10.66 USD | $81.79B 89.41B USD | 26.94 | $0.36 0.39 USD | |
| Rolls-Royce Holdings plc RRU.F | $9.65 10.54 USD |
-1.31
|
$80.67B 88.18B USD | $4.57K 5K USD | $9.6 10.5 USD | $9.8 10.71 USD | $80.67B 88.18B USD | 27.55 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.F | $1,732.5 1893.86 USD |
+1.11
|
$77.74B 84.98B USD | $1.68K 1.83K USD | $1,710 1869.26 USD | $1,734.5 1896.04 USD | $77.74B 84.98B USD | 92.74 | $18.68 20.42 USD | |
| Rheinmetall AG RHM.DE | $1,732.5 1893.86 USD |
+0.55
|
$77.31B 84.51B USD | $129.1K 141.12K USD | $1,706 1864.89 USD | $1,735.5 1897.14 USD | $77.31B 84.51B USD | 93.09 | $18.61 20.34 USD | |
| BAE Systems plc BSP.DE | $21.26 23.24 USD |
+0.81
|
$62.41B 68.22B USD | $116.77K 127.65K USD | $20.72 22.65 USD | $21.29 23.27 USD | $62.41B 68.22B USD | 27.97 | $0.76 0.83 USD | |
| BAE Systems plc BSP.F | $20.97 22.92 USD |
-0.19
|
$61.55B 67.29B USD | $1.46K 1.6K USD | $20.77 22.7 USD | $21.22 23.2 USD | $61.55B 67.29B USD | 27.59 | $0.76 0.83 USD | |
| Leonardo S.p.a. FMNB.F | $49.58 54.2 USD |
+1.16
|
$28.58B 31.24B USD | $12.24K 13.38K USD | $48.6 53.13 USD | $49.62 54.24 USD | $28.58B 31.24B USD | 26.23 | $1.89 2.07 USD | |
| MTU Aero Engines AG MTX.DE | $335.6 366.86 USD |
+0.42
|
$18.05B 19.73B USD | $33.18K 36.27K USD | $328.6 359.2 USD | $335.7 366.97 USD | $18.05B 19.73B USD | 29.10 | $11.53 12.6 USD | |
| Hensoldt AG HAG.F | $73.95 80.84 USD |
+1.44
|
$8.54B 9.34B USD | $6.87K 7.51K USD | $72 78.71 USD | $74.3 81.22 USD | $8.54B 9.34B USD | 79.51 | $0.93 1.02 USD | |
| QinetiQ Group plc QY6.F | $5.2 5.68 USD |
-0.1
|
$2.84B 3.1B USD | $100 109.31 USD | $5.03 5.49 USD | $5.2 5.68 USD | $2.84B 3.1B USD | 18.55 | $0.28 0.31 USD | |
| OHB SE OHB.DE | $67.6 73.9 USD |
+1.5
|
$1.29B 1.42B USD | $305 333.41 USD | $66.8 73.02 USD | $67.8 74.11 USD | $1.29B 1.42B USD | 0 | -$0.01 -0.01 USD | |
| Lubawa S.A. WQ2.F | $2.22 2.43 USD |
-5.85
|
$336.14M 367.45M USD | $1.78K 1.94K USD | $2.17 2.37 USD | $2.24 2.45 USD | $336.14M 367.45M USD | 12.33 | $0.18 0.2 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
-1.15
|
$6.68M 7.3M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.68M 7.3M USD | 0 | -$183.8 -200.9 USD | |
| RTX Corporation 5UR.F | $120.66 131.9 USD |
-0.36
|
$161.2B 176.21B USD | $85 92.92 USD | $118.98 130.06 USD | $120.66 131.9 USD | $161.2B 176.21B USD | 39.56 | $3.05 3.33 USD | |
| The Boeing Company BCO.F | $182.08 199.04 USD |
-0.77
|
$137.58B 150.39B USD | $1.21K 1.32K USD | $176.32 192.74 USD | $182.08 199.04 USD | $137.58B 150.39B USD | 0 | -$16.03 -17.5 USD | |
| Airbus SE AIR.F | $160.86 175.84 USD |
+0.31
|
$126.65B 138.45B USD | $2.56K 2.8K USD | $158.82 173.61 USD | $160.86 175.84 USD | $126.65B 138.45B USD | 28.67 | $5.61 6.13 USD | |
| Airbus SE AIRA.F | $39.8 43.51 USD |
0
|
$125.36B 137.03B USD | $237 259.07 USD | $39.4 43.07 USD | $40.2 43.94 USD | $125.36B 137.03B USD | 28.42 | $1.4 1.53 USD | |
| Safran SA SEJ1.F | $255.9 279.73 USD |
-0.23
|
$107.39B 117.39B USD | $176 192.39 USD | $255.8 279.62 USD | $257.5 281.48 USD | $107.39B 117.39B USD | 0 | -$1.59 -1.7 USD | |
| Lockheed Martin Corporation LOM.DE | $418.6 457.59 USD |
+0.18
|
$98.21B 107.35B USD | $1.27K 1.39K USD | $413.95 452.5 USD | $419.6 458.68 USD | $98.21B 107.35B USD | 20.19 | $20.73 22.66 USD | |
| Lockheed Martin Corporation LOM.F | $415.9 454.63 USD |
-0.55
|
$97.49B 106.57B USD | $21 22.96 USD | $415.65 454.36 USD | $420 459.12 USD | $97.49B 106.57B USD | 20.05 | $20.74 22.67 USD | |
| Rheinmetall AG RHMB.SG | $342 373.85 USD |
+1.18
|
$77.8B 85.04B USD | $0 0 USD | $335 366.2 USD | $342 373.85 USD | $77.8B 85.04B USD | 91.93 | $3.72 4.07 USD | |
| TransDigm Group Incorporated T7D.F | $1,262 1379.54 USD |
+1.24
|
$72.3B 79.04B USD | $22 24.05 USD | $1,262 1379.54 USD | $1,262 1379.54 USD | $72.3B 79.04B USD | 47.53 | $26.55 29.02 USD | |
| General Dynamics Corporation GDX.F | $249.55 272.79 USD |
-0.62
|
$66.98B 73.22B USD | $4 4.37 USD | $249.55 272.79 USD | $249.55 272.79 USD | $66.98B 73.22B USD | 19.37 | $12.88 14.08 USD | |
| General Dynamics Corporation GDX.DE | $248.75 271.92 USD |
-0.84
|
$66.76B 72.98B USD | $23 25.14 USD | $248.75 271.92 USD | $251.35 274.76 USD | $66.76B 72.98B USD | 19.32 | $12.87 14.07 USD | |
| BAE Systems plc BSPA.F | $83.5 91.28 USD |
+0.6
|
$61.47B 67.2B USD | $20 21.86 USD | $83.5 91.28 USD | $83.5 91.28 USD | $61.47B 67.2B USD | 27.37 | $3.05 3.33 USD | |
| Northrop Grumman Corporation NTH.F | $420.8 459.99 USD |
+0.31
|
$61.03B 66.72B USD | $6 6.56 USD | $420.3 459.44 USD | $421.4 460.65 USD | $61.03B 66.72B USD | 18.57 | $22.65 24.76 USD | |
| Northrop Grumman Corporation NTH.DE | $418.3 457.26 USD |
-0.83
|
$60.34B 65.96B USD | $83 90.73 USD | $416.8 455.62 USD | $419.9 459.01 USD | $60.34B 65.96B USD | 18.46 | $22.65 24.76 USD | |
| Howmet Aerospace Inc. 48Z.F | $144 157.41 USD |
-0.21
|
$58.59B 64.05B USD | $247 270 USD | $144 157.41 USD | $144 157.41 USD | $58.59B 64.05B USD | 52.74 | $2.73 2.98 USD | |
| Thales S.A. CSF.F | $249.1 272.3 USD |
+1.26
|
$51.36B 56.14B USD | $361 394.62 USD | $248.8 271.97 USD | $250.4 273.72 USD | $51.36B 56.14B USD | 50.83 | $4.9 5.36 USD | |
| Axon Enterprise, Inc. TCS.F | $649 709.44 USD |
-1.07
|
$50.52B 55.23B USD | $32 34.98 USD | $642.8 702.67 USD | $650 710.54 USD | $50.52B 55.23B USD | 173.52 | $3.74 4.09 USD | |
| L3Harris Technologies, Inc. HRS.F | $203.9 222.89 USD |
-1.02
|
$38.12B 41.67B USD | $250 273.28 USD | $201.7 220.49 USD | $203.9 222.89 USD | $38.12B 41.67B USD | 27.04 | $7.54 8.24 USD | |
| HEICO Corporation HC1A.F | $195 213.16 USD |
+1.04
|
$30.55B 33.39B USD | $150 163.97 USD | $195 213.16 USD | $195 213.16 USD | $30.55B 33.39B USD | 54.01 | $3.61 3.95 USD | |
| HEICO Corporation HC1.F | $252 275.47 USD |
+0.36
|
$30.34B 33.17B USD | $30 32.79 USD | $252 275.47 USD | $252 275.47 USD | $30.34B 33.17B USD | 69.61 | $3.62 3.96 USD | |
| Leonardo S.p.a. FMN.F | $24.8 27.11 USD |
-0.8
|
$28.59B 31.25B USD | $138 150.85 USD | $24.6 26.89 USD | $24.8 27.11 USD | $28.59B 31.25B USD | 26.10 | $0.95 1.04 USD | |
| Kongsberg Gruppen ASA KOZ.F | $146.6 160.25 USD |
-0.03
|
$25.79B 28.19B USD | $547 597.94 USD | $144.75 158.23 USD | $147.5 161.24 USD | $25.79B 28.19B USD | 47.90 | $3.06 3.34 USD | |
| MTU Aero Engines AG MTX.F | $335.8 367.07 USD |
+0.24
|
$18.06B 19.74B USD | $62 67.77 USD | $334.3 365.44 USD | $335.8 367.07 USD | $18.06B 19.74B USD | 29.14 | $11.52 12.59 USD | |
| MTU Aero Engines AG MTX1.SG | $165 180.37 USD |
0
|
$17.98B 19.65B USD | $0 0 USD | $161 175.99 USD | $165 180.37 USD | $17.98B 19.65B USD | 28.64 | $5.76 6.3 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.2 5.68 USD |
+0.89
|
$16.22B 17.73B USD | $664 725.84 USD | $5.04 5.51 USD | $5.2 5.68 USD | $16.22B 17.73B USD | 34.64 | $0.15 0.16 USD | |
| Elbit Systems Ltd. EB2.F | $352.6 385.44 USD |
-0.79
|
$15.77B 17.24B USD | $110 120.24 USD | $352 384.78 USD | $356 389.16 USD | $15.77B 17.24B USD | 55.09 | $6.4 7 USD | |
| Curtiss-Wright Corporation CWT.F | $364 397.9 USD |
+0.55
|
$13.89B 15.18B USD | $150 163.97 USD | $364 397.9 USD | $364 397.9 USD | $13.89B 15.18B USD | 36.29 | $10.03 10.96 USD | |
| Textron Inc. TXT.F | $67.78 74.09 USD |
+0.41
|
$12.42B 13.58B USD | $20 21.86 USD | $67.78 74.09 USD | $67.78 74.09 USD | $12.42B 13.58B USD | 17.07 | $3.97 4.34 USD | |
| Woodward, Inc. WW1.F | $184 201.14 USD |
-1.6
|
$10.97B 12B USD | $5 5.47 USD | $184 201.14 USD | $184 201.14 USD | $10.97B 12B USD | 33.21 | $5.54 6.06 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| BWX Technologies, Inc. 4BW.F | $96.1 105.05 USD |
+0.15
|
$8.97B 9.8B USD | $50 54.66 USD | $96.1 105.05 USD | $96.58 105.57 USD | $8.97B 9.8B USD | 34.32 | $2.8 3.06 USD | |
| Hensoldt AG HAG0.F | $36.8 40.23 USD |
0
|
$8.5B 9.29B USD | $50 54.66 USD | $36 39.35 USD | $36.8 40.23 USD | $8.5B 9.29B USD | 80.00 | $0.46 0.5 USD | |
| Embraer S.A. EMY.F | $42.4 46.35 USD |
-0.7
|
$8.08B 8.83B USD | $300 327.94 USD | $42.4 46.35 USD | $44 48.1 USD | $8.08B 8.83B USD | 21.96 | $1.93 2.11 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $201.4 220.16 USD |
-2.14
|
$7.9B 8.64B USD | $45 49.19 USD | $201.4 220.16 USD | $202.3 221.14 USD | $7.9B 8.64B USD | 16.22 | $12.41 13.57 USD | |
| CAE Inc. CE9.F | $22.6 24.7 USD |
-0.88
|
$7.24B 7.91B USD | $85 92.92 USD | $22.4 24.49 USD | $22.6 24.7 USD | $7.24B 7.91B USD | 27.90 | $0.81 0.89 USD | |
| AeroVironment, Inc. JPX.F | $144 157.41 USD |
-2.7
|
$6.57B 7.18B USD | $30 32.79 USD | $144 157.41 USD | $144.3 157.74 USD | $6.57B 7.18B USD | 138.46 | $1.04 1.14 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.44 1.57 USD |
-0.69
|
$5.93B 6.49B USD | $2.22K 2.43K USD | $1.44 1.57 USD | $1.44 1.57 USD | $5.93B 6.49B USD | 6.85 | $0.21 0.23 USD | |
| Moog Inc. MO7A.F | $166.3 181.79 USD |
+2.97
|
$5.3B 5.79B USD | $80 87.45 USD | $166.3 181.79 USD | $166.3 181.79 USD | $5.3B 5.79B USD | 28.92 | $5.75 6.29 USD | |
| Moog Inc. MO7R.F | $145 158.5 USD |
-0.68
|
$5.11B 5.58B USD | $11 12.02 USD | $145 158.5 USD | $145 158.5 USD | $5.11B 5.58B USD | 25.21 | $5.75 6.29 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 45.62 | $0.32 0.35 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $31.06 33.95 USD |
+2.24
|
$4.93B 5.39B USD | $212 231.74 USD | $30.56 33.41 USD | $31.06 33.95 USD | $4.93B 5.39B USD | 258.83 | $0.12 0.13 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $33.31 36.41 USD |
+0.79
|
$4B 4.37B USD | $120 131.18 USD | $33.31 36.41 USD | $33.31 36.41 USD | $4B 4.37B USD | 0 | -$16.28 -17.7 USD | |
| Hexcel Corporation HXL.SG | $48.2 52.69 USD |
-0.41
|
$3.91B 4.27B USD | $0 0 USD | $48.2 52.69 USD | $48.2 52.69 USD | $3.91B 4.27B USD | 35.70 | $1.35 1.48 USD | |
| Hexcel Corporation HXL.F | $48.2 52.69 USD |
-1.23
|
$3.88B 4.24B USD | $162 177.09 USD | $48.2 52.69 USD | $48.2 52.69 USD | $3.88B 4.24B USD | 35.70 | $1.35 1.48 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.4299 0.47 USD |
-1.36
|
$3.56B 3.89B USD | $32.5K 35.53K USD | $0.4299 0.47 USD | $0.46 0.51 USD | $3.56B 3.89B USD | 14.46 | $0.03 0.03 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| VSE Corporation VS3.F | $116 126.8 USD |
+0.87
|
$2.49B 2.72B USD | $30 32.79 USD | $116 126.8 USD | $116 126.8 USD | $2.49B 2.72B USD | 55.23 | $2.1 2.3 USD | |
| Mercury Systems, Inc. MCY.F | $40.6 44.38 USD |
0
|
$2.46B 2.69B USD | $229 250.33 USD | $40.6 44.38 USD | $40.6 44.38 USD | $2.46B 2.69B USD | 0 | -$0.99 -1.08 USD | |
| AAR Corp. ARZ.F | $56.05 61.27 USD |
+2.19
|
$2.07B 2.26B USD | $2 2.19 USD | $56.05 61.27 USD | $56.05 61.27 USD | $2.07B 2.26B USD | 0 | -$0.32 -0.3 USD | |
| Triumph Group, Inc. TG7.F | $22.6 24.7 USD |
0
|
$1.78B 1.94B USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.78B 1.94B USD | 132.94 | $0.17 0.19 USD | |
| Colt CZ Group SE 6QS.F | $28.25 30.88 USD |
+5.61
|
$1.64B 1.79B USD | $500 546.57 USD | $27.1 29.62 USD | $28.25 30.88 USD | $1.64B 1.79B USD | 32.10 | $0.88 0.96 USD | |
| Chemring Group PLC CMN1.F | $5.1 5.57 USD |
+0.99
|
$1.37B 1.5B USD | $100 109.31 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.37B 1.5B USD | 28.33 | $0.18 0.2 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $13.4 14.65 USD |
-1.47
|
$1.37B 1.5B USD | $500 546.57 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.37B 1.5B USD | 5.67 | $2.36 2.58 USD | |
| Lisi S.A. LI3.F | $29.45 32.19 USD |
-1.17
|
$1.34B 1.47B USD | $3 3.28 USD | $29.45 32.19 USD | $29.45 32.19 USD | $1.34B 1.47B USD | 24.54 | $1.2 1.31 USD | |
| V2X, Inc. 1V1.F | $42 45.91 USD |
-8.3
|
$1.33B 1.45B USD | $38 41.54 USD | $42 45.91 USD | $42 45.91 USD | $1.33B 1.45B USD | 36.52 | $1.15 1.26 USD | |
| OHB SE OHB.F | $68 74.33 USD |
+1.19
|
$1.3B 1.42B USD | $30 32.79 USD | $67.4 73.68 USD | $68 74.33 USD | $1.3B 1.42B USD | 0 | -$0.01 -0.01 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Austal Limited LX6.F | $2.72 2.97 USD |
-5.56
|
$1.15B 1.26B USD | $1.5K 1.64K USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.15B 1.26B USD | 68.00 | $0.04 0.04 USD | |
| MilDef Group AB (publ) 8QA.F | $20.9 22.85 USD |
-1.14
|
$983.19M 1.07B USD | $70 76.52 USD | $20.9 22.85 USD | $20.9 22.85 USD | $983.19M 1.07B USD | 0 | -$0.47 -0.5 USD | |
| Astronics Corporation AC1.F | $26.76 29.25 USD |
-0.3
|
$950.82M 1.04B USD | $4 4.37 USD | $26.76 29.25 USD | $26.76 29.25 USD | $950.82M 1.04B USD | 0 | -$0.1 -0.1 USD | |
| Ducommun Incorporated DUM.F | $60.5 66.13 USD |
+1.68
|
$918.64M 1B USD | $200 218.63 USD | $60.5 66.13 USD | $60.5 66.13 USD | $918.64M 1B USD | 29.08 | $2.08 2.27 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $12.9 14.1 USD |
-3.73
|
$909.6M 994.32M USD | $1K 1.09K USD | $12.9 14.1 USD | $12.9 14.1 USD | $909.6M 994.32M USD | 5.60 | $2.3 2.51 USD | |
| Exail Technologies 2G3.F | $52 56.84 USD |
+1.17
|
$882.51M 964.7M USD | $10 10.93 USD | $48.85 53.4 USD | $52 56.84 USD | $882.51M 964.7M USD | 0 | -$0.22 -0.2 USD | |
| Senior plc 1JD.F | $1.94 2.12 USD |
+4.3
|
$815.24M 891.16M USD | $60 65.59 USD | $1.87 2.04 USD | $1.94 2.12 USD | $815.24M 891.16M USD | 27.71 | $0.07 0.08 USD | |
| Cohort plc C7K.F | $16.9 18.47 USD |
-1.17
|
$787.21M 860.53M USD | $100 109.31 USD | $16.9 18.47 USD | $17.1 18.69 USD | $787.21M 860.53M USD | 29.64 | $0.57 0.62 USD | |
| Magellan Aerospace Corporation 4M7A.F | $9.7 10.6 USD |
-3
|
$554.24M 605.86M USD | $700 765.19 USD | $9.7 10.6 USD | $9.7 10.6 USD | $554.24M 605.86M USD | 21.55 | $0.45 0.49 USD | |
| Avon Technologies Plc 1OK.F | $17.6 19.24 USD |
+1.73
|
$549.11M 600.25M USD | $30 32.79 USD | $17.6 19.24 USD | $17.6 19.24 USD | $549.11M 600.25M USD | 195.55 | $0.09 0.1 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $32.2 35.2 USD |
-1.83
|
$535.93M 585.85M USD | $5 5.47 USD | $32.2 35.2 USD | $32.2 35.2 USD | $535.93M 585.85M USD | 19.75 | $1.63 1.78 USD | |
| Avio S.p.A. 2ZP.F | $18.96 20.73 USD |
-0.73
|
$491.63M 537.41M USD | $12 13.12 USD | $18.96 20.73 USD | $18.96 20.73 USD | $491.63M 537.41M USD | 82.43 | $0.23 0.25 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $8.59 9.38 USD |
-2.05
|
$377.76M 412.95M USD | $115 125.71 USD | $8.59 9.38 USD | $8.59 9.38 USD | $377.76M 412.95M USD | 14.80 | $0.58 0.63 USD | |
| Figeac Aero Société Anonyme 1F1.F | $8.64 9.44 USD |
-1.14
|
$375.45M 410.41M USD | $230 251.42 USD | $8.64 9.44 USD | $8.74 9.55 USD | $375.45M 410.41M USD | 0 | -$0.28 -0.3 USD | |
| FACC AG 1FC.F | $6.95 7.6 USD |
+0.43
|
$318.24M 347.88M USD | $50 54.66 USD | $6.95 7.6 USD | $6.95 7.6 USD | $318.24M 347.88M USD | 99.28 | $0.07 0.08 USD | |
| FACC AG 1FC.DE | $6.9 7.54 USD |
-0.29
|
$315.95M 345.38M USD | $18 19.68 USD | $6.9 7.54 USD | $6.94 7.59 USD | $315.95M 345.38M USD | 98.57 | $0.07 0.08 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| Park Aerospace Corp. PKE.F | $12.3 13.45 USD |
-1.6
|
$245.41M 268.27M USD | $1K 1.09K USD | $12.3 13.45 USD | $12.3 13.45 USD | $245.41M 268.27M USD | 38.43 | $0.32 0.35 USD | |
| Creotech Instruments S.A. 5OB.F | $62.7 68.54 USD |
+0.32
|
$199.73M 218.33M USD | $8 8.75 USD | $61.8 67.56 USD | $65.8 71.93 USD | $199.73M 218.33M USD | 0 | -$1.11 -1.2 USD | |
| Outdoor Holding Company 92P.F | $1.66 1.81 USD |
-4.6
|
$197.14M 215.5M USD | $10 10.93 USD | $1.66 1.81 USD | $1.66 1.81 USD | $197.14M 215.5M USD | 0 | -$0.19 -0.2 USD | |
| Firan Technology Group Corporation 22F.SG | $5.6 6.12 USD |
-1.75
|
$146.13M 159.74M USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $146.13M 159.74M USD | 16.00 | $0.35 0.38 USD | |
| Penguin International Limited O1U1.F | $0.64 0.69 USD |
-6.62
|
$144.47M 157.93M USD | $106 115.87 USD | $0.64 0.69 USD | $0.64 0.69 USD | $144.47M 157.93M USD | 5.77 | $0.11 0.12 USD | |
| GomSpace Group AB (publ) 1G2.F | $0.79 0.86 USD |
-1.62
|
$113.95M 124.56M USD | $6.25K 6.83K USD | $0.79 0.86 USD | $0.79 0.86 USD | $113.95M 124.56M USD | 0 | -$0.07 -0.07 USD | |
| W5 Solutions AB (publ) EY7.F | $5.58 6.1 USD |
-0.36
|
$95.09M 103.95M USD | $250 273.28 USD | $5.58 6.1 USD | $5.68 6.21 USD | $95.09M 103.95M USD | 0 | -$0.11 -0.1 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.008 0.0087 USD |
-20
|
$91.15M 99.64M USD | $10K 10.93K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $91.15M 99.64M USD | 0 | $0 0 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Sogeclair SA 2U0.F | $22.2 24.27 USD |
-5.13
|
$69.27M 75.73M USD | $60 65.59 USD | $22.2 24.27 USD | $22.2 24.27 USD | $69.27M 75.73M USD | 15.31 | $1.45 1.59 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.89 0.97 USD |
+3.73
|
$53.18M 58.14M USD | $416 454.74 USD | $0.88 0.96 USD | $0.9399 1.02 USD | $53.18M 58.14M USD | 44.50 | $0.02 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}