Германия Сектор: Промышленность Отрасль: Аэрокосмическая и оборонная промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (129)
- {{country.name}}
- Все страны
- Соединенные Штаты (162)
- Аргентина (5)
- Австралия (7)
- Австрия (13)
- Бельгия (1)
- Бразилия (12)
- Канада (18)
- Чили (2)
- Китай (44)
- Чешская Республика (3)
- Дания (2)
- Франция (14)
- Германия (129)
- Гонконг (6)
- Индия (22)
- Индонезия (2)
- Израиль (12)
- Италия (6)
- Япония (7)
- Малайзия (5)
- Мексика (8)
- Норвегия (5)
- Польша (1)
- Россия (7)
- Сингапур (8)
- Южная Корея (12)
- Испания (1)
- Швеция (7)
- Швейцария (1)
- Тайвань (7)
- Таиланд (2)
- Турция (1)
- Великобритания (26)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (112)
- Stuttgart (7)
- XETRA (10)
Промышленность (129)
- {{item.name}}
- Все секторы
- Промышленность (129)
Аэрокосмическая и оборонная промышленность (129)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (129)
- Специализированные бизнес-услуги (112)
- Консалтинговые услуги (32)
- Услуги аренды и лизинга (45)
- Услуги безопасности и охраны (42)
- Услуги по подбору персонала и трудоустройству (49)
- Конгломераты (116)
- Инжиниринг и строительство (208)
- Инфраструктурные операции (25)
- Строительные товары и оборудование (84)
- Сельскохозяйственная и тяжелая строительная техника (85)
- Промышленная дистрибуция (55)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (298)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (54)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (123)
- Аэропорты и авиационные услуги (32)
- Авиакомпании (63)
- Железные дороги (49)
- Морские перевозки (112)
- Грузоперевозки (17)
- Комплексные грузоперевозки и логистика (58)
- Управление отходами (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.DE | $178.08 194.67 USD |
+1.18
|
$140.3B 153.37B USD | $286.69K 313.39K USD | $175.92 192.3 USD | $178.74 195.39 USD | $140.3B 153.37B USD | 31.74 | $5.61 6.13 USD | |
| The Boeing Company BCO.DE | $179.04 195.71 USD |
+3.24
|
$138.37B 151.26B USD | $22.01K 24.06K USD | $174.1 190.31 USD | $179.34 196.04 USD | $138.37B 151.26B USD | 0 | -$15.35 -16.7 USD | |
| Rolls-Royce Holdings plc RRU.F | $11.38 12.44 USD |
+1.97
|
$95.03B 103.88B USD | $14.02K 15.32K USD | $11 12.02 USD | $11.38 12.44 USD | $95.03B 103.88B USD | 32.51 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $11.2 12.24 USD |
+2.75
|
$93.53B 102.24B USD | $575 628.55 USD | $10.9 11.92 USD | $11.2 12.24 USD | $93.53B 102.24B USD | 32.00 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.DE | $1,751 1914.08 USD |
-6.09
|
$78.14B 85.41B USD | $365.2K 399.21K USD | $1,751 1914.08 USD | $1,859 2032.14 USD | $78.14B 85.41B USD | 94.34 | $18.56 20.29 USD | |
| BAE Systems plc BSP.F | $22.65 24.76 USD |
+0.71
|
$66.39B 72.57B USD | $5.24K 5.72K USD | $21.81 23.84 USD | $22.65 24.76 USD | $66.39B 72.57B USD | 30.19 | $0.75 0.82 USD | |
| BAE Systems plc BSP.DE | $21.88 23.92 USD |
-2.19
|
$64.13B 70.1B USD | $466.09K 509.5K USD | $21.5 23.5 USD | $22.27 24.34 USD | $64.13B 70.1B USD | 29.17 | $0.75 0.82 USD | |
| Leonardo S.p.a. FMNB.F | $46.86 51.22 USD |
-3.5
|
$27.78B 30.37B USD | $7.73K 8.45K USD | $46.35 50.67 USD | $48.96 53.52 USD | $27.78B 30.37B USD | 24.79 | $1.89 2.07 USD | |
| MTU Aero Engines AG MTX.DE | $374.7 409.6 USD |
+1.16
|
$20.15B 22.03B USD | $98.13K 107.26K USD | $369.8 404.24 USD | $377 412.11 USD | $20.15B 22.03B USD | 32.46 | $11.54 12.61 USD | |
| Hensoldt AG HAG.F | $94.5 103.3 USD |
-5.36
|
$10.93B 11.94B USD | $10.73K 11.73K USD | $94 102.75 USD | $102 111.5 USD | $10.93B 11.94B USD | 119.62 | $0.79 0.86 USD | |
| Lubawa S.A. WQ2.F | $2.1 2.3 USD |
-6.41
|
$324.32M 354.53M USD | $2K 2.19K USD | $2.1 2.3 USD | $2.1 2.3 USD | $324.32M 354.53M USD | 14.02 | $0.15 0.16 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
-7.93
|
$11.07M 12.1M USD | $7.18K 7.85K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.07M 12.1M USD | 0 | -$220.8 -241.3 USD | |
| RTX Corporation 5UR.F | $122.76 134.19 USD |
+0.74
|
$165.3B 180.7B USD | $277 302.8 USD | $121.66 132.99 USD | $122.76 134.19 USD | $165.3B 180.7B USD | 42.04 | $2.92 3.19 USD | |
| Airbus SE AIR.F | $178.94 195.61 USD |
+1.46
|
$140.88B 154.01B USD | $1.81K 1.97K USD | $176 192.39 USD | $179.06 195.74 USD | $140.88B 154.01B USD | 31.83 | $5.62 6.14 USD | |
| Airbus SE AIRA.F | $44.4 48.54 USD |
+0.91
|
$140.3B 153.37B USD | $11 12.02 USD | $43.8 47.88 USD | $44.4 48.54 USD | $140.3B 153.37B USD | 31.71 | $1.4 1.53 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
0
|
$139.62B 152.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.62B 152.62B USD | 0 | $0 0 USD | |
| The Boeing Company BCO.F | $182.02 198.97 USD |
+5.03
|
$138.37B 151.26B USD | $278 303.89 USD | $174.16 190.38 USD | $182.02 198.97 USD | $138.37B 151.26B USD | 0 | -$15.35 -16.7 USD | |
| Safran SA SEJ1.F | $271.7 297 USD |
+1.23
|
$113.69B 124.28B USD | $108 118.06 USD | $267.9 292.85 USD | $271.7 297 USD | $113.69B 124.28B USD | 0 | -$1.6 -1.7 USD | |
| Lockheed Martin Corporation LOM.DE | $390.1 426.43 USD |
-1.35
|
$91.9B 100.46B USD | $898 981.64 USD | $386.4 422.39 USD | $393.7 430.37 USD | $91.9B 100.46B USD | 19.64 | $19.86 21.71 USD | |
| Lockheed Martin Corporation LOM.F | $389.6 425.89 USD |
-0.4
|
$91.9B 100.46B USD | $63 68.87 USD | $387.3 423.37 USD | $392.1 428.62 USD | $91.9B 100.46B USD | 19.64 | $19.83 21.68 USD | |
| Rheinmetall AG RHM.F | $1,769.5 1934.3 USD |
-3.94
|
$78.96B 86.31B USD | $4.14K 4.53K USD | $1,744 1906.43 USD | $1,870 2044.16 USD | $78.96B 86.31B USD | 95.23 | $18.58 20.31 USD | |
| Rheinmetall AG RHMB.SG | $352 384.78 USD |
-3.56
|
$78.54B 85.85B USD | $75 81.99 USD | $352 384.78 USD | $366 400.09 USD | $78.54B 85.85B USD | 94.36 | $3.73 4.08 USD | |
| TransDigm Group Incorporated T7D.F | $1,256 1372.98 USD |
+1.01
|
$72.02B 78.73B USD | $5 5.47 USD | $1,256 1372.98 USD | $1,256 1372.98 USD | $72.02B 78.73B USD | 49.50 | $25.37 27.73 USD | |
| General Dynamics Corporation GDX.F | $250.25 273.56 USD |
+0.72
|
$67.17B 73.42B USD | $80 87.45 USD | $248.65 271.81 USD | $250.25 273.56 USD | $67.17B 73.42B USD | 20.27 | $12.34 13.49 USD | |
| General Dynamics Corporation GDX.DE | $247.8 270.88 USD |
-0.6
|
$66.74B 72.96B USD | $258 282.03 USD | $247.8 270.88 USD | $253.2 276.78 USD | $66.74B 72.96B USD | 20.11 | $12.32 13.47 USD | |
| BAE Systems plc BSPA.F | $87 95.1 USD |
+1.75
|
$64.06B 70.03B USD | $30 32.79 USD | $87 95.1 USD | $89.5 97.84 USD | $64.06B 70.03B USD | 28.90 | $3.01 3.29 USD | |
| Howmet Aerospace Inc. 48Z.F | $156.9 171.51 USD |
+3.26
|
$63.84B 69.79B USD | $138 150.85 USD | $150.75 164.79 USD | $156.9 171.51 USD | $63.84B 69.79B USD | 59.88 | $2.62 2.86 USD | |
| Northrop Grumman Corporation NTH.DE | $421 460.21 USD |
-0.61
|
$60.81B 66.48B USD | $75 81.99 USD | $421 460.21 USD | $427.9 467.75 USD | $60.81B 66.48B USD | 19.41 | $21.68 23.7 USD | |
| Northrop Grumman Corporation NTH.F | $421.7 460.98 USD |
+0.48
|
$60.81B 66.48B USD | $50 54.66 USD | $421.7 460.98 USD | $421.7 460.98 USD | $60.81B 66.48B USD | 19.45 | $21.68 23.7 USD | |
| Axon Enterprise, Inc. TCS.F | $690.6 754.92 USD |
+3.57
|
$54.51B 59.59B USD | $20 21.86 USD | $681.6 745.08 USD | $690.6 754.92 USD | $54.51B 59.59B USD | 196.19 | $3.52 3.85 USD | |
| Thales S.A. CSF.F | $246.1 269.02 USD |
-1.24
|
$51.27B 56.05B USD | $418 456.93 USD | $245 267.82 USD | $250.9 274.27 USD | $51.27B 56.05B USD | 50.22 | $4.9 5.36 USD | |
| L3Harris Technologies, Inc. HRS.F | $209.3 228.79 USD |
-0.81
|
$39.49B 43.17B USD | $42 45.91 USD | $209.3 228.79 USD | $210.1 229.67 USD | $39.49B 43.17B USD | 28.98 | $7.22 7.89 USD | |
| HEICO Corporation HC1A.F | $216 236.12 USD |
+1.89
|
$33.91B 37.07B USD | $1 1.09 USD | $216 236.12 USD | $216 236.12 USD | $33.91B 37.07B USD | 59.17 | $3.65 3.99 USD | |
| HEICO Corporation HC1.F | $273.1 298.54 USD |
+1.15
|
$33.91B 37.07B USD | $8 8.75 USD | $273.1 298.54 USD | $273.1 298.54 USD | $33.91B 37.07B USD | 74.61 | $3.66 4 USD | |
| Leonardo S.p.a. FMN.F | $23.2 25.36 USD |
-3.33
|
$27.78B 30.37B USD | $296 323.57 USD | $23.2 25.36 USD | $24.6 26.89 USD | $27.78B 30.37B USD | 24.68 | $0.94 1.03 USD | |
| MTU Aero Engines AG MTX.F | $374.9 409.82 USD |
+1.02
|
$20.16B 22.04B USD | $564 616.53 USD | $370.2 404.68 USD | $376.4 411.46 USD | $20.16B 22.04B USD | 32.45 | $11.55 12.63 USD | |
| MTU Aero Engines AG MTX1.SG | $184 201.14 USD |
0
|
$20.15B 22.03B USD | $0 0 USD | $181 197.86 USD | $184 201.14 USD | $20.15B 22.03B USD | 31.94 | $5.76 6.3 USD | |
| Elbit Systems Ltd. EB2.F | $369.2 403.59 USD |
-0.65
|
$17.24B 18.84B USD | $166 181.46 USD | $367.8 402.06 USD | $372.2 406.86 USD | $17.24B 18.84B USD | 54.61 | $6.76 7.39 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.32 5.81 USD |
+2.74
|
$16.6B 18.15B USD | $490 535.64 USD | $5.17 5.65 USD | $5.32 5.81 USD | $16.6B 18.15B USD | 35.45 | $0.15 0.16 USD | |
| Curtiss-Wright Corporation CWT.F | $414 452.56 USD |
+1.47
|
$15.72B 17.19B USD | $96 104.94 USD | $412 450.37 USD | $414 452.56 USD | $15.72B 17.19B USD | 43.12 | $9.6 10.49 USD | |
| Woodward, Inc. WW1.F | $208 227.37 USD |
-0.95
|
$12.52B 13.68B USD | $31 33.89 USD | $208 227.37 USD | $208 227.37 USD | $12.52B 13.68B USD | 39.24 | $5.3 5.79 USD | |
| Textron Inc. TXT.F | $68.54 74.92 USD |
+1.18
|
$12.41B 13.56B USD | $20 21.86 USD | $68.54 74.92 USD | $68.54 74.92 USD | $12.41B 13.56B USD | 18.03 | $3.8 4.15 USD | |
| BWX Technologies, Inc. 4BW.F | $119.85 131.01 USD |
-0.33
|
$11.19B 12.23B USD | $120 131.18 USD | $118.8 129.86 USD | $120.95 132.21 USD | $11.19B 12.23B USD | 44.72 | $2.68 2.93 USD | |
| Hensoldt AG HAG0.F | $47.8 52.25 USD |
-0.42
|
$11.04B 12.07B USD | $290 317.01 USD | $47.8 52.25 USD | $50 54.66 USD | $11.04B 12.07B USD | 119.50 | $0.4 0.44 USD | |
| AeroVironment, Inc. JPX.F | $236 257.98 USD |
+1.86
|
$10.87B 11.89B USD | $292 319.2 USD | $232.6 254.26 USD | $245 267.82 USD | $10.87B 11.89B USD | 178.78 | $1.32 1.44 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Embraer S.A. EMY.F | $44.6 48.75 USD |
-1.11
|
$8.56B 9.36B USD | $100 109.31 USD | $44.6 48.75 USD | $45.2 49.41 USD | $8.56B 9.36B USD | 24.10 | $1.85 2.02 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $202.8 221.69 USD |
-0.44
|
$8.01B 8.76B USD | $15 16.4 USD | $201.8 220.59 USD | $204 223 USD | $8.01B 8.76B USD | 17.09 | $11.86 12.96 USD | |
| CAE Inc. CE9.F | $22.8 24.92 USD |
+1.79
|
$7.73B 8.45B USD | $114 124.62 USD | $22.8 24.92 USD | $22.8 24.92 USD | $7.73B 8.45B USD | 28.49 | $0.8 0.87 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $39.81 43.52 USD |
+14.43
|
$6.11B 6.68B USD | $1.64K 1.79K USD | $36 39.35 USD | $39.81 43.52 USD | $6.11B 6.68B USD | 361.90 | $0.11 0.12 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.43 1.56 USD |
0
|
$5.87B 6.41B USD | $2.22K 2.43K USD | $1.44 1.57 USD | $1.44 1.57 USD | $5.87B 6.41B USD | 7.14 | $0.2 0.22 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| Moog Inc. MO7A.F | $155 169.44 USD |
+3.61
|
$4.87B 5.33B USD | $30 32.79 USD | $155 169.44 USD | $155 169.44 USD | $4.87B 5.33B USD | 28.18 | $5.5 6.01 USD | |
| Moog Inc. MO7R.F | $134 146.48 USD |
-0.74
|
$4.87B 5.33B USD | $10 10.93 USD | $134 146.48 USD | $134 146.48 USD | $4.87B 5.33B USD | 24.31 | $5.51 6.02 USD | |
| Hexcel Corporation HXL.SG | $48.2 52.69 USD |
-1.23
|
$3.91B 4.28B USD | $0 0 USD | $48.2 52.69 USD | $48.4 52.91 USD | $3.91B 4.28B USD | 37.36 | $1.29 1.41 USD | |
| Hexcel Corporation HXL.F | $48.2 52.69 USD |
-1.23
|
$3.91B 4.28B USD | $20 21.86 USD | $48.2 52.69 USD | $48.4 52.91 USD | $3.91B 4.28B USD | 37.36 | $1.29 1.41 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $31.54 34.48 USD |
+1.22
|
$3.88B 4.24B USD | $100 109.31 USD | $31.54 34.48 USD | $31.54 34.48 USD | $3.88B 4.24B USD | 0 | -$15.58 -17.03 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.44 0.49 USD |
0
|
$3.7B 4.05B USD | $300 327.94 USD | $0.44 0.49 USD | $0.45 0.49 USD | $3.7B 4.05B USD | 14.80 | $0.03 0.03 USD | |
| QinetiQ Group plc QY6.F | $5.99 6.55 USD |
-2.52
|
$3.26B 3.56B USD | $2.84K 3.1K USD | $5.88 6.43 USD | $6.12 6.69 USD | $3.26B 3.56B USD | 0 | -$0.39 -0.4 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| Mercury Systems, Inc. MCY.F | $43.6 47.66 USD |
+2.35
|
$2.73B 2.98B USD | $240 262.35 USD | $43.6 47.66 USD | $43.6 47.66 USD | $2.73B 2.98B USD | 0 | -$0.95 -1.03 USD | |
| VSE Corporation VS3.F | $107 116.97 USD |
-6.96
|
$2.3B 2.52B USD | $30 32.79 USD | $107 116.97 USD | $107 116.97 USD | $2.3B 2.52B USD | 53.23 | $2.01 2.2 USD | |
| AAR Corp. ARZ.F | $58.2 63.62 USD |
+1.84
|
$2.13B 2.33B USD | $2 2.19 USD | $58.2 63.62 USD | $58.2 63.62 USD | $2.13B 2.33B USD | 0 | -$0.31 -0.3 USD | |
| Chemring Group PLC CMN1.F | $6.75 7.38 USD |
+6.3
|
$1.82B 1.99B USD | $127 138.83 USD | $6.75 7.38 USD | $6.85 7.49 USD | $1.82B 1.99B USD | 30.68 | $0.22 0.24 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $16.9 18.47 USD |
+3.05
|
$1.73B 1.89B USD | $100 109.31 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.73B 1.89B USD | 7.41 | $2.28 2.49 USD | |
| Triumph Group, Inc. TG7.F | $21.8 23.83 USD |
0
|
$1.71B 1.87B USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.71B 1.87B USD | 55.89 | $0.39 0.43 USD | |
| Lisi S.A. LI3.F | $37.6 41.1 USD |
+6.21
|
$1.71B 1.87B USD | $50 54.66 USD | $34.75 37.99 USD | $37.6 41.1 USD | $1.71B 1.87B USD | 31.33 | $1.2 1.31 USD | |
| Colt CZ Group SE 6QS.F | $29 31.7 USD |
-0.85
|
$1.64B 1.79B USD | $412 450.37 USD | $29 31.7 USD | $29 31.7 USD | $1.64B 1.79B USD | 31.18 | $0.93 1.02 USD | |
| Exail Technologies 2G3.F | $83.2 90.95 USD |
-10.63
|
$1.48B 1.62B USD | $549 600.13 USD | $68 74.33 USD | $95.9 104.83 USD | $1.48B 1.62B USD | 0 | -$0.22 -0.2 USD | |
| Austal Limited LX6.F | $3.36 3.67 USD |
+1.2
|
$1.43B 1.57B USD | $27 29.51 USD | $3.36 3.67 USD | $3.36 3.67 USD | $1.43B 1.57B USD | 84.00 | $0.04 0.04 USD | |
| OHB SE OHB.F | $74.4 81.33 USD |
+6.59
|
$1.42B 1.56B USD | $8 8.75 USD | $69.4 75.86 USD | $74.4 81.33 USD | $1.42B 1.56B USD | 0 | $0 0 USD | |
| OHB SE OHB.DE | $73 79.8 USD |
+3.4
|
$1.4B 1.53B USD | $7.37K 8.06K USD | $70.2 76.74 USD | $74.8 81.77 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $18.8 20.55 USD |
+3.3
|
$1.33B 1.45B USD | $200 218.63 USD | $18.8 20.55 USD | $19.1 20.88 USD | $1.33B 1.45B USD | 8.46 | $2.22 2.43 USD | |
| V2X, Inc. 1V1.F | $40.8 44.6 USD |
+4.08
|
$1.31B 1.43B USD | $29 31.7 USD | $40.8 44.6 USD | $40.8 44.6 USD | $1.31B 1.43B USD | 37.09 | $1.1 1.2 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Ducommun Incorporated DUM.F | $72 78.71 USD |
+2.86
|
$1.1B 1.2B USD | $600 655.88 USD | $72 78.71 USD | $72 78.71 USD | $1.1B 1.2B USD | 36.18 | $1.99 2.18 USD | |
| Astronics Corporation AC1.F | $28.66 31.33 USD |
+2.58
|
$1.01B 1.11B USD | $288 314.82 USD | $28.66 31.33 USD | $28.66 31.33 USD | $1.01B 1.11B USD | 0 | -$0.09 -0.09 USD | |
| Senior plc 1JD.F | $2.1 2.3 USD |
+1.94
|
$895.79M 979.22M USD | $983 1.07K USD | $2.1 2.3 USD | $2.1 2.3 USD | $895.79M 979.22M USD | 29.99 | $0.07 0.08 USD | |
| MilDef Group AB (publ) 8QA.F | $17.75 19.4 USD |
-2.58
|
$835M 912.77M USD | $2.13K 2.32K USD | $17.17 18.77 USD | $18.24 19.94 USD | $835M 912.77M USD | 0 | -$0.46 -0.5 USD | |
| Cohort plc C7K.F | $18.4 20.11 USD |
+5.75
|
$833.75M 911.4M USD | $3.31K 3.62K USD | $18.4 20.11 USD | $18.4 20.11 USD | $833.75M 911.4M USD | 32.85 | $0.56 0.61 USD | |
| Magellan Aerospace Corporation 4M7A.F | $12.2 13.34 USD |
+3.39
|
$697.09M 762.01M USD | $20 21.86 USD | $12.2 13.34 USD | $12.2 13.34 USD | $697.09M 762.01M USD | 27.72 | $0.44 0.48 USD | |
| Avon Technologies Plc 1OK.F | $23 25.14 USD |
+9.52
|
$681.68M 745.17M USD | $184 201.14 USD | $21.4 23.39 USD | $23 25.14 USD | $681.68M 745.17M USD | 127.77 | $0.18 0.2 USD | |
| Avio S.p.A. 2ZP.F | $23.05 25.2 USD |
-0.86
|
$615.21M 672.51M USD | $45 49.19 USD | $23.05 25.2 USD | $23.05 25.2 USD | $615.21M 672.51M USD | 100.21 | $0.23 0.25 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $30.4 33.23 USD |
+1.33
|
$505.94M 553.06M USD | $5 5.47 USD | $30.4 33.23 USD | $30.4 33.23 USD | $505.94M 553.06M USD | 19.36 | $1.57 1.72 USD | |
| Figeac Aero Société Anonyme 1F1.F | $11.55 12.63 USD |
+0.43
|
$500.4M 547.01M USD | $630 688.68 USD | $11.5 12.57 USD | $11.55 12.63 USD | $500.4M 547.01M USD | 0 | -$0.08 -0.08 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $7.34 8.02 USD |
-0.47
|
$328.21M 358.78M USD | $90 98.38 USD | $7.34 8.02 USD | $7.37 8.06 USD | $328.21M 358.78M USD | 28.23 | $0.26 0.28 USD | |
| FACC AG 1FC.DE | $7.02 7.67 USD |
+3.24
|
$321.45M 351.38M USD | $2.91K 3.18K USD | $6.64 7.26 USD | $7.02 7.67 USD | $321.45M 351.38M USD | 100.28 | $0.07 0.08 USD | |
| FACC AG 1FC.F | $6.68 7.3 USD |
-0.74
|
$320.07M 349.88M USD | $1K 1.09K USD | $6.68 7.3 USD | $6.76 7.39 USD | $320.07M 349.88M USD | 95.42 | $0.07 0.08 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| Park Aerospace Corp. PKE.F | $11.8 12.9 USD |
+1.72
|
$249.08M 272.28M USD | $1K 1.09K USD | $11.8 12.9 USD | $11.8 12.9 USD | $249.08M 272.28M USD | 47.20 | $0.25 0.27 USD | |
| GomSpace Group AB (publ) 1G2.F | $1.47 1.61 USD |
+0.41
|
$207.35M 226.66M USD | $6.08K 6.65K USD | $1.47 1.61 USD | $1.47 1.61 USD | $207.35M 226.66M USD | 0 | -$0.06 -0.06 USD | |
| Creotech Instruments S.A. 5OB.F | $60.7 66.35 USD |
+0.17
|
$191.67M 209.52M USD | $5 5.47 USD | $60.7 66.35 USD | $64.3 70.29 USD | $191.67M 209.52M USD | 0 | -$1.56 -1.7 USD | |
| Firan Technology Group Corporation 22F.SG | $6.9 7.54 USD |
-3.5
|
$182.73M 199.75M USD | $0 0 USD | $6.9 7.54 USD | $7.15 7.82 USD | $182.73M 199.75M USD | 20.29 | $0.34 0.37 USD | |
| Penguin International Limited O1U1.F | $0.6999 0.76 USD |
0
|
$153.55M 167.85M USD | $153 167.25 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $153.55M 167.85M USD | 6.31 | $0.11 0.12 USD | |
| Outdoor Holding Company 92P.F | $1.14 1.25 USD |
+7.55
|
$133.17M 145.57M USD | $50 54.66 USD | $1.07 1.17 USD | $1.14 1.25 USD | $133.17M 145.57M USD | 0 | -$0.5 -0.5 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
0
|
$120.64M 131.88M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $120.64M 131.88M USD | 0 | $0 0 USD | |
| W5 Solutions AB (publ) EY7.F | $5.54 6.06 USD |
+0.36
|
$91.01M 99.49M USD | $250 273.28 USD | $5.53 6.05 USD | $5.56 6.08 USD | $91.01M 99.49M USD | 0 | -$0.07 -0.07 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Sogeclair SA 2U0.F | $27.7 30.28 USD |
+0.36
|
$85.25M 93.19M USD | $103 112.59 USD | $27.7 30.28 USD | $27.7 30.28 USD | $85.25M 93.19M USD | 19.10 | $1.45 1.59 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.7299 0.79 USD |
+0.28
|
$44.09M 48.19M USD | $500 546.57 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $44.09M 48.19M USD | 36.30 | $0.02 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}