$3.51T
Общая капитализация
$178.85B
Общий объем
BTC 58.20%     ETH 11.57%
Доминирование

Германия Биржа: Stuttgart Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (103)
Все отрасли
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EQTEC plc  KEU1.SG €5.00 5.47 USD
0
€5.11B 5.59B USD €0.00 0 USD €0.00 0.00054 USD €5.00 5.47 USD €5.11B 5.59B USD 0 -€0.01 -0.01 USD
Tonner Drones S.A.  1DD.SG €0.03 0.03 USD
+18.08
€18.19M 19.89M USD €16.00K 17.49K USD €0.03 0.03 USD €0.03 0.03 USD €18.19M 19.89M USD 0 -€310.60 -339.5 USD
Rheinmetall AG  RHMB.SG €338.00 369.48 USD
0
€76.38B 83.49B USD €0.00 0 USD €334.00 365.11 USD €340.00 371.67 USD €76.38B 83.49B USD 90.61 €3.73 4.08 USD
Thomson Reuters Corporation  TOCB.SG €122.41 133.81 USD
<0.01
€57.73B 63.11B USD €0.00 0 USD €117.00 127.9 USD €122.41 133.81 USD €57.73B 63.11B USD 55.89 €2.19 2.39 USD
Veolia Environnement SA  VVDH.SG €14.30 15.63 USD
+1.42
€21.56B 23.56B USD €0.00 0 USD €14.10 15.41 USD €14.30 15.63 USD €21.56B 23.56B USD 18.57 €0.77 0.84 USD
MTU Aero Engines AG  MTX1.SG €179.00 195.67 USD
-1.65
€19.78B 21.63B USD €0.00 0 USD €177.00 193.48 USD €179.00 195.67 USD €19.78B 21.63B USD 23.09 €7.75 8.47 USD
Pentair plc  PNT.SG €92.00 100.57 USD
-1.29
€15.08B 16.48B USD €0.00 0 USD €92.00 100.57 USD €93.44 102.14 USD €15.08B 16.48B USD 26.97 €3.41 3.73 USD
VAT Group AG  19V0.SG €34.00 37.17 USD
-1.73
€10.81B 11.82B USD €0.00 0 USD €34.00 37.17 USD €35.00 38.26 USD €10.81B 11.82B USD 42.50 €0.80 0.87 USD
Smiths Group plc  QS2A.SG €28.50 31.15 USD
-1.25
€9.23B 10.09B USD €0.00 0 USD €28.40 31.05 USD €28.88 31.57 USD €9.23B 10.09B USD 30.97 €0.92 1.01 USD
Koç Holding A.S.  KRKA.SG €17.00 18.58 USD
0
€9.16B 10.01B USD €0.00 0 USD €17.00 18.58 USD €17.00 18.58 USD €9.16B 10.01B USD 566.66 €0.03 0.03 USD
thyssenkrupp AG  TKA1.SG €12.10 13.23 USD
-2.42
€7.53B 8.23B USD €0.00 0 USD €11.90 13.01 USD €12.20 13.34 USD €7.53B 8.23B USD 0 -€1.98 -2.1 USD
Nexans S.A.  NXS0.SG €60.50 66.13 USD
+5.22
€5.47B 5.98B USD €0.00 0 USD €60.50 66.13 USD €60.50 66.13 USD €5.47B 5.98B USD 11.37 €5.32 5.82 USD
Compagnie de l'Odet  49F.SG €1,278.00 1397.03 USD
-0.16
€5.47B 5.98B USD €0.00 0 USD €1,278.00 1397.03 USD €1,284.00 1403.59 USD €5.47B 5.98B USD 26.37 €48.46 52.97 USD
Hexcel Corporation  HXL.SG €60.00 65.59 USD
-0.83
€4.78B 5.22B USD €0.00 0 USD €60.00 65.59 USD €60.00 65.59 USD €4.78B 5.22B USD 81.08 €0.74 0.81 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  G7AB.SG €10.70 11.7 USD
-2.73
€4.41B 4.82B USD €0.00 0 USD €10.70 11.7 USD €11.20 12.24 USD €4.41B 4.82B USD 16.71 €0.64 0.7 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  AKY.SG €10.60 11.59 USD
+0.95
€4.14B 4.52B USD €0.00 0 USD €10.60 11.59 USD €10.90 11.92 USD €4.14B 4.52B USD 5.88 €1.80 1.97 USD
Alfa S.A.B. de C.V.  G4L.SG €0.59 0.64 USD
+0.86
€3.71B 4.06B USD €0.00 0 USD €0.59 0.64 USD €0.59 0.64 USD €3.71B 4.06B USD 0 €0.00 0 USD
SIA Engineering Company Limited  O3H.SG €2.42 2.65 USD
+4.31
€2.72B 2.97B USD €0.00 0 USD €2.42 2.65 USD €2.42 2.65 USD €2.72B 2.97B USD 26.88 €0.09 0.1 USD
Japan Airport Terminal Co., Ltd.  0JA.SG €26.80 29.3 USD
-1.47
€2.52B 2.75B USD €0.00 0 USD €26.80 29.3 USD €26.80 29.3 USD €2.52B 2.75B USD 16.14 €1.66 1.81 USD
Elecnor, S.A.  EK5.SG €28.15 30.77 USD
-1.75
€2.38B 2.61B USD €0.00 0 USD €28.15 30.77 USD €28.65 31.32 USD €2.38B 2.61B USD 0 -€1.10 -1.2 USD
ComfortDelGro Corporation Limited  VZ1.SG €0.96 1.05 USD
0
€2.09B 2.29B USD €0.00 0 USD €0.96 1.05 USD €0.96 1.05 USD €2.09B 2.29B USD 13.71 €0.07 0.08 USD
TAV Havalimanlari Holding A.S.  5THA.SG €19.90 21.75 USD
-2.45
€1.99B 2.17B USD €0.00 0 USD €19.90 21.75 USD €20.40 22.3 USD €1.99B 2.17B USD 24.87 €0.80 0.87 USD
Berli Jucker Public Company Limited  NVP8.SG €0.43 0.47 USD
+2.37
€1.92B 2.1B USD €0.00 0 USD €0.43 0.47 USD €0.43 0.47 USD €1.92B 2.1B USD 14.40 €0.03 0.03 USD
Goodwin PLC  GDW.SG €248.00 271.1 USD
0
€1.91B 2.09B USD €0.00 0 USD €248.00 271.1 USD €254.00 277.66 USD €1.91B 2.09B USD 66.66 €3.72 4.07 USD
Piraeus Port Authority S.A.  PZE.SG €40.65 44.44 USD
-0.49
€1.06B 1.16B USD €0.00 0 USD €40.65 44.44 USD €41.70 45.58 USD €1.06B 1.16B USD 10.83 €3.75 4.1 USD
Georgia Capital PLC  2IX.SG €27.40 29.95 USD
-1.44
€903.86M 988.04M USD €0.00 0 USD €27.20 29.73 USD €27.80 30.39 USD €903.86M 988.04M USD 2.03 €13.46 14.71 USD
Irish Continental Group plc  IR5B.SG €5.58 6.1 USD
0
€893.05M 976.22M USD €0.00 0 USD €5.52 6.03 USD €5.58 6.1 USD €893.05M 976.22M USD 14.30 €0.39 0.43 USD
GL Events SA  0X5.SG €26.75 29.24 USD
+4.09
€827.96M 905.07M USD €0.00 0 USD €26.75 29.24 USD €27.30 29.84 USD €827.96M 905.07M USD 9.38 €2.85 3.12 USD
Synergie SE  YSY.SG €33.00 36.07 USD
+0.92
€758.94M 829.62M USD €0.00 0 USD €32.70 35.75 USD €33.00 36.07 USD €758.94M 829.62M USD 12.35 €2.67 2.92 USD
Precious Shipping Public Company Limited  PZ9.SG €0.48 0.52 USD
0
€713.54M 780M USD €0.00 0 USD €0.48 0.52 USD €0.48 0.52 USD €713.54M 780M USD 9.51 €0.05 0.05 USD
Ponsse Oyj  PNS.SG €23.60 25.8 USD
+0.43
€668.58M 730.85M USD €0.00 0 USD €23.60 25.8 USD €23.60 25.8 USD €668.58M 730.85M USD 18.29 €1.29 1.41 USD
James Halstead plc  HSJA.SG €1.53 1.67 USD
+0.66
€661.15M 722.73M USD €0.00 0 USD €1.52 1.66 USD €1.53 1.67 USD €661.15M 722.73M USD 13.90 €0.11 0.12 USD
Groupe CRIT SA  CT2.SG €58.60 64.06 USD
+0.34
€623.42M 681.49M USD €0.00 0 USD €58.40 63.84 USD €58.60 64.06 USD €623.42M 681.49M USD 9.48 €6.18 6.76 USD
Arendals Fossekompani ASA  5VZ.SG €11.15 12.19 USD
0
€623.25M 681.3M USD €0.00 0 USD €11.00 12.02 USD €11.15 12.19 USD €623.25M 681.3M USD 1115.00 €0.01 0.01 USD
Singapore Post Limited  SGR.SG €0.26 0.29 USD
0
€618.68M 676.3M USD €0.00 0 USD €0.26 0.29 USD €0.26 0.29 USD €618.68M 676.3M USD 3.74 €0.07 0.08 USD
Star Micronics Co., Ltd.  2ZN.SG €8.40 9.18 USD
+0.6
€449.88M 491.78M USD €0.00 0 USD €8.40 9.18 USD €8.40 9.18 USD €449.88M 491.78M USD 16.47 €0.51 0.56 USD
Nippon Avionics Co., Ltd.  6NA.SG €28.00 30.61 USD
-2.78
€422.38M 461.72M USD €0.00 0 USD €28.00 30.61 USD €28.00 30.61 USD €422.38M 461.72M USD 30.43 €0.92 1.01 USD
Solstad Offshore ASA  SZL.SG €3.61 3.94 USD
-2.83
€391.52M 427.99M USD €0.00 0 USD €3.61 3.94 USD €3.69 4.03 USD €391.52M 427.99M USD 2.57 €1.40 1.53 USD
Grenevia S.A.  8MF.SG €0.61 0.67 USD
+1.16
€387.65M 423.75M USD €0.00 0 USD €0.61 0.66 USD €0.65 0.71 USD €387.65M 423.75M USD 4.37 €0.14 0.15 USD
Thessaloniki Port Authority Societe Anonyme  03P.SG €32.80 35.85 USD
-1.5
€353.62M 386.56M USD €0.00 0 USD €32.80 35.85 USD €33.30 36.4 USD €353.62M 386.56M USD 10.89 €3.01 3.29 USD
Avax S.A.  IJ6.SG €1.76 1.92 USD
0
€347.67M 380.05M USD €0.00 0 USD €1.76 1.92 USD €1.76 1.92 USD €347.67M 380.05M USD 8.78 €0.20 0.22 USD
RWS Holdings plc  RWJ1.SG €0.82 0.89 USD
-1.81
€314.33M 343.61M USD €0.00 0 USD €0.78 0.85 USD €0.83 0.9 USD €314.33M 343.61M USD 10.18 €0.08 0.09 USD
XP Power Limited  4XP.SG €10.40 11.37 USD
-4.59
€304.99M 333.4M USD €0.00 0 USD €10.40 11.37 USD €11.20 12.24 USD €304.99M 333.4M USD 0 -€0.64 -0.6 USD
Pangaea Logistics Solutions, Ltd.  PGA.SG €4.18 4.57 USD
-0.48
€272.71M 298.11M USD €0.00 0 USD €4.16 4.55 USD €4.18 4.57 USD €272.71M 298.11M USD 20.89 €0.20 0.22 USD
PT Astrindo Nusantara Infrastruktur Tbk  J9B.SG €0.00 0.0021 USD
0
€267.97M 292.92M USD €0.00 0 USD €0.00 0.0021 USD €0.00 0.0021 USD €267.97M 292.92M USD 0 €0.00 0 USD
GSH Corporation Limited  0J61.SG €0.11 0.12 USD
-0.87
€251.98M 275.45M USD €0.00 0 USD €0.11 0.12 USD €0.11 0.12 USD €251.98M 275.45M USD 0 €0.00 0 USD
Tecogen Inc.  2T1.SG €7.50 8.2 USD
+3.45
€241.58M 264.08M USD €0.00 0 USD €7.50 8.2 USD €7.50 8.2 USD €241.58M 264.08M USD 0 -€0.14 -0.1 USD
Waberer's International Nyrt.  3WB.SG €13.60 14.87 USD
-0.37
€235.82M 257.79M USD €0.00 0 USD €13.55 14.81 USD €14.20 15.52 USD €235.82M 257.79M USD 6.63 €2.05 2.24 USD
James Fisher and Sons plc  6FJ.SG €4.38 4.79 USD
+0.46
€227.36M 248.53M USD €0.00 0 USD €4.36 4.77 USD €4.38 4.79 USD €227.36M 248.53M USD 4.42 €0.99 1.08 USD
Luceco plc  2LC.SG €1.47 1.61 USD
+0.68
€226.01M 247.06M USD €0.00 0 USD €1.46 1.6 USD €1.48 1.62 USD €226.01M 247.06M USD 13.36 €0.11 0.12 USD
Thoresen Thai Agencies Public Company Limited  OHR.SG €0.10 0.11 USD
+0.52
€213.29M 233.15M USD €0.00 0 USD €0.10 0.11 USD €0.10 0.11 USD €213.29M 233.15M USD 9.70 €0.01 0.01 USD
Firan Technology Group Corporation  22F.SG €6.80 7.43 USD
-2.16
€179.12M 195.8M USD €0.00 0 USD €6.70 7.32 USD €6.80 7.43 USD €179.12M 195.8M USD 19.42 €0.35 0.38 USD
Sabaf S.p.A.  SM5.SG €13.50 14.76 USD
-0.37
€172.83M 188.92M USD €0.00 0 USD €13.25 14.48 USD €13.60 14.87 USD €172.83M 188.92M USD 45.00 €0.30 0.33 USD
Pkp Cargo S.A.  PK3.SG €3.58 3.91 USD
+0.06
€167.90M 183.53M USD €0.00 0 USD €3.57 3.9 USD €3.60 3.94 USD €167.90M 183.53M USD 0 -€10.37 -11.3 USD
Dialight plc  3HQ.SG €2.74 3 USD
-0.72
€121.29M 132.59M USD €0.00 0 USD €2.72 2.97 USD €2.78 3.04 USD €121.29M 132.59M USD 0 -€0.36 -0.3 USD
Castings P.L.C.  9Z9.SG €2.60 2.84 USD
+2.36
€120.38M 131.6M USD €0.00 0 USD €2.54 2.78 USD €2.60 2.84 USD €120.38M 131.6M USD 23.63 €0.11 0.12 USD
PT Mitrabahtera Segara Sejati Tbk  MTI.SG €0.06 0.07 USD
-1.56
€120.31M 131.51M USD €0.00 0 USD €0.06 0.07 USD €0.06 0.07 USD €120.31M 131.51M USD 6.29 €0.01 0.01 USD
Wielton S.A.  2W1.SG €1.49 1.63 USD
-2.87
€119.58M 130.71M USD €0.00 0 USD €1.49 1.63 USD €1.54 1.68 USD €119.58M 130.71M USD 0 -€0.81 -0.8 USD
The Alumasc Group plc  0JL.SG €2.80 3.06 USD
+2.19
€100.69M 110.06M USD €0.00 0 USD €2.64 2.89 USD €2.80 3.06 USD €100.69M 110.06M USD 9.65 €0.29 0.32 USD
Technical Olympic S.A.  TQZA.SG €1.94 2.12 USD
-1.02
€92.00M 100.57M USD €0.00 0 USD €1.94 2.12 USD €2.03 2.22 USD €92.00M 100.57M USD 6.67 €0.29 0.32 USD
SergeFerrari Group SA  SFK.SG €7.82 8.55 USD
+0.77
€89.33M 97.65M USD €0.00 0 USD €7.66 8.37 USD €7.82 8.55 USD €89.33M 97.65M USD 71.09 €0.11 0.12 USD
Chiho Environmental Group Limited  T4N.SG €0.05 0.05 USD
0
€75.21M 82.22M USD €0.00 0 USD €0.05 0.05 USD €0.05 0.05 USD €75.21M 82.22M USD 0 €0.00 0 USD
FDK Corporation  5FN.SG €2.00 2.19 USD
-0.99
€70.59M 77.17M USD €0.00 0 USD €2.00 2.19 USD €2.00 2.19 USD €70.59M 77.17M USD 22.22 €0.09 0.1 USD
Logistics Development Group plc  9ES.SG €0.15 0.16 USD
+4.2
€67.42M 73.7M USD €0.00 0 USD €0.14 0.16 USD €0.15 0.16 USD €67.42M 73.7M USD 0 -€0.02 -0.02 USD
Frigoglass S.A.I.C.  FP6N.SG €0.23 0.25 USD
0
€60.58M 66.23M USD €0.00 0 USD €0.06 0.07 USD €0.24 0.26 USD €60.58M 66.23M USD 0 €0.00 0 USD
IRCE S.p.A.  IRQ.SG €2.02 2.21 USD
-0.49
€56.25M 61.49M USD €0.00 0 USD €2.01 2.2 USD €2.03 2.22 USD €56.25M 61.49M USD 9.18 €0.22 0.24 USD
Wonderful Sky Financial Group Holdings Limited  6IG.SG €0.04 0.04 USD
+3.9
€53.15M 58.1M USD €0.00 0 USD €0.04 0.04 USD €0.04 0.04 USD €53.15M 58.1M USD 0 €0.00 0 USD
BQE Water Inc.  UL5A.SG €31.80 34.76 USD
+0.63
€42.41M 46.36M USD €0.00 0 USD €31.80 34.76 USD €31.80 34.76 USD €42.41M 46.36M USD 7.95 €4.00 4.37 USD
Flowtech Fluidpower plc  2FW.SG €0.61 0.66 USD
+2.54
€40.33M 44.08M USD €0.00 0 USD €0.59 0.64 USD €0.61 0.66 USD €40.33M 44.08M USD 0 -€0.49 -0.5 USD
Ryzon Materials Limited  U1P.SG €0.02 0.03 USD
0
€30.30M 33.12M USD €0.00 0 USD €0.02 0.03 USD €0.02 0.03 USD €30.30M 33.12M USD 0 -€0.03 -0.03 USD
Tulikivi Corporation  TUZA.SG €0.42 0.46 USD
-2.33
€27.58M 30.15M USD €0.00 0 USD €0.42 0.46 USD €0.42 0.46 USD €27.58M 30.15M USD 0 €0.00 0 USD
PION Group AB (publ)  PXO.SG €0.49 0.54 USD
-3.73
€26.57M 29.04M USD €0.00 0 USD €0.48 0.52 USD €0.49 0.54 USD €26.57M 29.04M USD 0 -€0.09 -0.09 USD
PST Group AB  YK3.SG €0.60 0.65 USD
0
€11.15M 12.18M USD €0.00 0 USD €0.60 0.65 USD €0.60 0.65 USD €11.15M 12.18M USD 0 -€0.23 -0.2 USD
UV Germi SA  1NY.SG €2.89 3.16 USD
-9.69
€10.20M 11.15M USD €0.00 0 USD €2.81 3.07 USD €2.89 3.16 USD €10.20M 11.15M USD 26.27 €0.11 0.12 USD
Kesla Oyj  KSLA.SG €2.44 2.67 USD
-1.61
€8.99M 9.83M USD €0.00 0 USD €2.44 2.67 USD €2.44 2.67 USD €8.99M 9.83M USD 0 -€0.64 -0.6 USD
BacTech Environmental Corporation  0BT1.SG €0.02 0.02 USD
+8.11
€5.11M 5.58M USD €0.00 0 USD €0.01 0.02 USD €0.02 0.02 USD €5.11M 5.58M USD 0 €0.00 0 USD
AS Rigas kugu buvetava  UW3.SG €0.18 0.2 USD
+2.29
€4.28M 4.67M USD €0.00 0 USD €0.18 0.2 USD €0.18 0.2 USD €4.28M 4.67M USD 0 -€0.09 -0.09 USD
Image Scan Holdings Plc  LWN.SG €0.02 0.02 USD
0
€2.74M 2.99M USD €2.00K 2.19K USD €0.02 0.02 USD €0.02 0.02 USD €2.74M 2.99M USD 0 €0.00 0 USD
Vistal Gdynia S.A.  2VG.SG €0.12 0.13 USD
0
€2.28M 2.49M USD €0.00 0 USD €0.12 0.13 USD €0.12 0.13 USD €2.28M 2.49M USD 0 -€6.51 -7.1 USD
Joh. Friedrich Behrens AG  JFB.SG €0.00 0.00054 USD
0
€28.00K 30.61K USD €0.00 0 USD €0.00 0.00054 USD €0.00 0.00054 USD €28.00K 30.61K USD 0 -€0.80 -0.8 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀