$3.05T
Общая капитализация
$170.67B
Общий объем
BTC 57.53%     ETH 11.68%
Доминирование

Германия Биржа: Stuttgart Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (79)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EQTEC plc  KEU1.SG €5.00 5.47 USD
0
€5.11B 5.59B USD €0.00 0 USD €0.00 0.00054 USD €5.00 5.47 USD €5.11B 5.59B USD 0 -€0.01 -0.01 USD
Tonner Drones S.A.  1DD.SG €0.02 0.03 USD
+2.08
€14.52M 15.87M USD €0.00 0 USD €0.02 0.03 USD €0.02 0.03 USD €14.52M 15.87M USD 0 -€253.50 -277.1 USD
Rheinmetall AG  RHMB.SG €305.00 333.41 USD
+2.35
€68.05B 74.39B USD €0.00 0 USD €305.00 333.41 USD €305.00 333.41 USD €68.05B 74.39B USD 81.33 €3.75 4.1 USD
Thomson Reuters Corporation  TOCB.SG €122.41 133.81 USD
<0.01
€57.73B 63.11B USD €0.00 0 USD €117.00 127.9 USD €122.41 133.81 USD €57.73B 63.11B USD 55.89 €2.19 2.39 USD
Veolia Environnement SA  VVDH.SG €14.30 15.63 USD
0
€20.91B 22.86B USD €0.00 0 USD €14.30 15.63 USD €14.30 15.63 USD €20.91B 22.86B USD 18.57 €0.77 0.84 USD
MTU Aero Engines AG  MTX1.SG €171.00 186.93 USD
+0.59
€18.75B 20.5B USD €0.00 0 USD €171.00 186.93 USD €171.00 186.93 USD €18.75B 20.5B USD 22.06 €7.75 8.47 USD
Pentair plc  PNT.SG €87.76 95.93 USD
-0.27
€14.57B 15.93B USD €0.00 0 USD €87.76 95.93 USD €87.76 95.93 USD €14.57B 15.93B USD 26.27 €3.34 3.65 USD
VAT Group AG  19V0.SG €39.20 42.85 USD
+3.16
€12.28B 13.43B USD €0.00 0 USD €39.20 42.85 USD €39.20 42.85 USD €12.28B 13.43B USD 49.00 €0.80 0.87 USD
Koç Holding A.S.  KRKA.SG €16.50 18.04 USD
0
€8.98B 9.82B USD €0.00 0 USD €16.50 18.04 USD €16.50 18.04 USD €8.98B 9.82B USD 66.00 €0.25 0.27 USD
Smiths Group plc  QS2A.SG €27.14 29.67 USD
+2.11
€8.85B 9.67B USD €0.00 0 USD €27.14 29.67 USD €27.14 29.67 USD €8.85B 9.67B USD 29.49 €0.92 1.01 USD
thyssenkrupp AG  TKA1.SG €8.90 9.73 USD
+2.3
€5.61B 6.13B USD €0.00 0 USD €8.90 9.73 USD €8.90 9.73 USD €5.61B 6.13B USD 11.86 €0.75 0.82 USD
Compagnie de l'Odet  49F.SG €1,322.00 1445.12 USD
0
€5.57B 6.09B USD €0.00 0 USD €1,322.00 1445.12 USD €1,322.00 1445.12 USD €5.57B 6.09B USD 27.24 €48.52 53.04 USD
Nexans S.A.  NXS0.SG €59.00 64.49 USD
0
€5.18B 5.66B USD €0.00 0 USD €59.00 64.49 USD €59.00 64.49 USD €5.18B 5.66B USD 11.09 €5.32 5.82 USD
Hexcel Corporation  HXL.SG €62.00 67.77 USD
+0.81
€5.05B 5.52B USD €0.00 0 USD €62.00 67.77 USD €62.00 67.77 USD €5.05B 5.52B USD 84.93 €0.73 0.8 USD
Sigma Foods, S.A.B. de C.V.  G4L.SG €0.64 0.7 USD
+0.79
€4.95B 5.41B USD €0.00 0 USD €0.64 0.7 USD €0.64 0.7 USD €4.95B 5.41B USD 0 €0.00 0 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  AKY.SG €11.50 12.57 USD
+0.88
€4.67B 5.1B USD €0.00 0 USD €11.50 12.57 USD €11.50 12.57 USD €4.67B 5.1B USD 6.31 €1.82 1.99 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  G7AB.SG €11.00 12.02 USD
+1.85
€4.52B 4.95B USD €0.00 0 USD €11.00 12.02 USD €11.00 12.02 USD €4.52B 4.95B USD 16.92 €0.65 0.71 USD
SIA Engineering Company Limited  O3H.SG €2.26 2.47 USD
+0.89
€2.60B 2.84B USD €0.00 0 USD €2.26 2.47 USD €2.26 2.47 USD €2.60B 2.84B USD 25.11 €0.09 0.1 USD
TAV Havalimanlari Holding A.S.  5THA.SG €22.20 24.27 USD
-0.89
€2.28B 2.49B USD €0.00 0 USD €22.20 24.27 USD €22.20 24.27 USD €2.28B 2.49B USD 27.75 €0.80 0.87 USD
Japan Airport Terminal Co., Ltd.  0JA.SG €23.80 26.02 USD
+0.85
€2.25B 2.46B USD €0.00 0 USD €23.80 26.02 USD €23.80 26.02 USD €2.25B 2.46B USD 13.99 €1.70 1.86 USD
ComfortDelGro Corporation Limited  VZ1.SG €0.95 1.04 USD
+2.7
€2.16B 2.36B USD €0.00 0 USD €0.95 1.04 USD €0.95 1.04 USD €2.16B 2.36B USD 13.57 €0.07 0.08 USD
Elecnor, S.A.  EK5.SG €23.75 25.96 USD
0
€2.01B 2.2B USD €0.00 0 USD €23.75 25.96 USD €23.75 25.96 USD €2.01B 2.2B USD 0 -€1.10 -1.2 USD
Berli Jucker Public Company Limited  NVP8.SG €0.35 0.38 USD
-1.14
€1.62B 1.77B USD €0.00 0 USD €0.35 0.38 USD €0.35 0.38 USD €1.62B 1.77B USD 11.59 €0.03 0.03 USD
Goodwin PLC  GDW.SG €210.00 229.56 USD
-0.94
€1.60B 1.75B USD €0.00 0 USD €210.00 229.56 USD €210.00 229.56 USD €1.60B 1.75B USD 34.88 €6.02 6.58 USD
Georgia Capital PLC  2IX.SG €33.20 36.29 USD
+1.84
€1.11B 1.21B USD €0.00 0 USD €33.20 36.29 USD €33.20 36.29 USD €1.11B 1.21B USD 2.49 €13.31 14.55 USD
Piraeus Port Authority S.A.  PZE.SG €38.25 41.81 USD
+0.13
€964.82M 1.05B USD €0.00 0 USD €38.25 41.81 USD €38.25 41.81 USD €964.82M 1.05B USD 10.19 €3.75 4.1 USD
Irish Continental Group plc  IR5B.SG €6.06 6.62 USD
-0.66
€959.78M 1.05B USD €0.00 0 USD €6.06 6.62 USD €6.06 6.62 USD €959.78M 1.05B USD 15.53 €0.39 0.43 USD
GL Events SA  0X5.SG €29.10 31.81 USD
+0.52
€865.87M 946.52M USD €0.00 0 USD €29.10 31.81 USD €29.10 31.81 USD €865.87M 946.52M USD 10.21 €2.85 3.12 USD
Ponsse Oyj  PNS.SG €25.40 27.77 USD
-1.17
€724.70M 792.2M USD €0.00 0 USD €25.40 27.77 USD €25.40 27.77 USD €724.70M 792.2M USD 19.68 €1.29 1.41 USD
Precious Shipping Public Company Limited  PZ9.SG €0.48 0.52 USD
0
€713.54M 780M USD €0.00 0 USD €0.48 0.52 USD €0.48 0.52 USD €713.54M 780M USD 9.51 €0.05 0.05 USD
Synergie SE  YSY.SG €28.80 31.48 USD
-2.04
€657.87M 719.14M USD €0.00 0 USD €28.80 31.48 USD €28.80 31.48 USD €657.87M 719.14M USD 10.78 €2.67 2.92 USD
James Halstead plc  HSJA.SG €1.46 1.6 USD
-1.35
€637.14M 696.48M USD €0.00 0 USD €1.46 1.6 USD €1.46 1.6 USD €637.14M 696.48M USD 13.27 €0.11 0.12 USD
Singapore Post Limited  SGR.SG €0.26 0.28 USD
0
€609.85M 666.65M USD €0.00 0 USD €0.26 0.28 USD €0.26 0.28 USD €609.85M 666.65M USD 3.68 €0.07 0.08 USD
Arendals Fossekompani ASA  5VZ.SG €10.95 11.97 USD
-0.45
€608.69M 665.38M USD €0.00 0 USD €10.95 11.97 USD €10.95 11.97 USD €608.69M 665.38M USD 9.43 €1.16 1.27 USD
Groupe CRIT SA  CT2.SG €54.80 59.9 USD
+0.37
€577.36M 631.13M USD €0.00 0 USD €54.80 59.9 USD €54.80 59.9 USD €577.36M 631.13M USD 8.86 €6.18 6.76 USD
Star Micronics Co., Ltd.  2ZN.SG €10.80 11.81 USD
0
€573.72M 627.15M USD €0.00 0 USD €10.80 11.81 USD €10.80 11.81 USD €573.72M 627.15M USD 21.60 €0.50 0.55 USD
Pangaea Logistics Solutions, Ltd.  PGA.SG €6.00 6.56 USD
0
€399.89M 437.13M USD €0.00 0 USD €6.00 6.56 USD €6.00 6.56 USD €399.89M 437.13M USD 23.07 €0.26 0.28 USD
Grenevia S.A.  8MF.SG €0.62 0.68 USD
-0.48
€398.45M 435.56M USD €0.00 0 USD €0.62 0.68 USD €0.62 0.68 USD €398.45M 435.56M USD 4.16 €0.15 0.16 USD
Solstad Offshore ASA  SZL.SG €3.49 3.81 USD
+0.14
€390.87M 427.28M USD €0.00 0 USD €3.49 3.81 USD €3.49 3.81 USD €390.87M 427.28M USD 2.54 €1.37 1.5 USD
RWS Holdings plc  RWJ1.SG €0.99 1.08 USD
+1.02
€366.11M 400.21M USD €0.00 0 USD €0.99 1.08 USD €0.99 1.08 USD €366.11M 400.21M USD 0 -€0.31 -0.3 USD
Nippon Avionics Co., Ltd.  6NA.SG €24.00 26.24 USD
+2.56
€357.81M 391.14M USD €0.00 0 USD €24.00 26.24 USD €24.00 26.24 USD €357.81M 391.14M USD 26.66 €0.90 0.98 USD
Thessaloniki Port Authority Societe Anonyme  03P.SG €33.60 36.73 USD
+0.3
€357.74M 391.06M USD €0.00 0 USD €33.60 36.73 USD €33.60 36.73 USD €357.74M 391.06M USD 11.16 €3.01 3.29 USD
GSH Corporation Limited  0J61.SG €0.12 0.13 USD
0
€348.82M 381.3M USD €0.00 0 USD €0.12 0.13 USD €0.12 0.13 USD €348.82M 381.3M USD 0 €0.00 0 USD
Avax S.A.  IJ6.SG €2.10 2.29 USD
+0.24
€315.17M 344.53M USD €0.00 0 USD €2.10 2.29 USD €2.10 2.29 USD €315.17M 344.53M USD 10.47 €0.20 0.22 USD
XP Power Limited  4XP.SG €9.80 10.71 USD
+1.03
€274.72M 300.3M USD €0.00 0 USD €9.80 10.71 USD €9.80 10.71 USD €274.72M 300.3M USD 0 -€0.65 -0.7 USD
PT Astrindo Nusantara Infrastruktur Tbk  J9B.SG €0.00 0.0021 USD
-20
€266.30M 291.1M USD €0.00 0 USD €0.00 0.0021 USD €0.00 0.0021 USD €266.30M 291.1M USD 0 €0.00 0 USD
Waberer's International Nyrt.  3WB.SG €13.20 14.43 USD
-2.22
€240.50M 262.9M USD €0.00 0 USD €13.20 14.43 USD €13.20 14.43 USD €240.50M 262.9M USD 5.38 €2.45 2.68 USD
Luceco plc  2LC.SG €1.46 1.6 USD
-0.68
€224.74M 245.67M USD €0.00 0 USD €1.46 1.6 USD €1.46 1.6 USD €224.74M 245.67M USD 13.27 €0.11 0.12 USD
James Fisher and Sons plc  6FJ.SG €4.24 4.63 USD
+0.47
€223.50M 244.32M USD €0.00 0 USD €4.24 4.63 USD €4.24 4.63 USD €223.50M 244.32M USD 4.28 €0.99 1.08 USD
Thoresen Thai Agencies Public Company Limited  OHR.SG €0.09 0.1 USD
-0.53
€212.71M 232.52M USD €0.00 0 USD €0.09 0.1 USD €0.09 0.1 USD €212.71M 232.52M USD 3.13 €0.03 0.03 USD
PT Mitrabahtera Segara Sejati Tbk  MTI.SG €0.09 0.1 USD
-6.03
€185.17M 202.42M USD €0.00 0 USD €0.09 0.1 USD €0.09 0.1 USD €185.17M 202.42M USD 9.34 €0.01 0.01 USD
Firan Technology Group Corporation  22F.SG €6.80 7.43 USD
+0.74
€172.18M 188.22M USD €0.00 0 USD €6.80 7.43 USD €6.80 7.43 USD €172.18M 188.22M USD 19.42 €0.35 0.38 USD
Sabaf S.p.A.  SM5.SG €13.00 14.21 USD
-1.52
€169.58M 185.38M USD €0.00 0 USD €13.00 14.21 USD €13.00 14.21 USD €169.58M 185.38M USD 34.21 €0.38 0.42 USD
Dialight plc  3HQ.SG €3.58 3.91 USD
0
€158.47M 173.23M USD €0.00 0 USD €3.58 3.91 USD €3.58 3.91 USD €158.47M 173.23M USD 0 -€0.36 -0.3 USD
Pkp Cargo S.A.  PK3.SG €2.91 3.19 USD
-1.69
€136.69M 149.42M USD €0.00 0 USD €2.91 3.19 USD €2.91 3.19 USD €136.69M 149.42M USD 0 -€8.62 -9.4 USD
Castings P.L.C.  9Z9.SG €2.92 3.19 USD
-1.35
€136.62M 149.34M USD €0.00 0 USD €2.92 3.19 USD €2.92 3.19 USD €136.62M 149.34M USD 22.46 €0.13 0.14 USD
Tecogen Inc.  2T1.SG €3.94 4.31 USD
0
€117.60M 128.55M USD €0.00 0 USD €3.94 4.31 USD €3.94 4.31 USD €117.60M 128.55M USD 0 -€0.18 -0.1 USD
Wielton S.A.  2W1.SG €1.25 1.37 USD
+0.32
€100.44M 109.79M USD €0.00 0 USD €1.25 1.37 USD €1.25 1.37 USD €100.44M 109.79M USD 0 -€0.67 -0.7 USD
Technical Olympic S.A.  TQZA.SG €2.01 2.2 USD
+0.75
€95.56M 104.46M USD €0.00 0 USD €2.01 2.2 USD €2.01 2.2 USD €95.56M 104.46M USD 6.93 €0.29 0.32 USD
The Alumasc Group plc  0JL.SG €2.56 2.8 USD
+0.79
€94.61M 103.42M USD €0.00 0 USD €2.56 2.8 USD €2.56 2.8 USD €94.61M 103.42M USD 8.82 €0.29 0.32 USD
SergeFerrari Group SA  SFK.SG €8.28 9.05 USD
0
€94.59M 103.4M USD €0.00 0 USD €8.28 9.05 USD €8.28 9.05 USD €94.59M 103.4M USD 75.27 €0.11 0.12 USD
Chiho Environmental Group Limited  T4N.SG €0.05 0.05 USD
0
€77.05M 84.22M USD €0.00 0 USD €0.05 0.05 USD €0.05 0.05 USD €77.05M 84.22M USD 0 €0.00 0 USD
Logistics Development Group plc  9ES.SG €0.15 0.16 USD
0
€66.67M 72.88M USD €0.00 0 USD €0.15 0.16 USD €0.15 0.16 USD €66.67M 72.88M USD 0 -€0.02 -0.02 USD
FDK Corporation  5FN.SG €1.88 2.06 USD
+0.53
€66.24M 72.4M USD €0.00 0 USD €1.88 2.06 USD €1.88 2.06 USD €66.24M 72.4M USD 37.60 €0.05 0.05 USD
Wonderful Sky Financial Group Holdings Limited  6IG.SG €0.04 0.04 USD
+1.32
€54.32M 59.37M USD €0.00 0 USD €0.04 0.04 USD €0.04 0.04 USD €54.32M 59.37M USD 3.85 €0.01 0.01 USD
IRCE S.p.A.  IRQ.SG €1.90 2.07 USD
0
€52.74M 57.65M USD €0.00 0 USD €1.90 2.07 USD €1.90 2.07 USD €52.74M 57.65M USD 9.97 €0.19 0.21 USD
BQE Water Inc.  UL5A.SG €37.00 40.45 USD
-8.87
€51.62M 56.43M USD €0.00 0 USD €37.00 40.45 USD €37.00 40.45 USD €51.62M 56.43M USD 10.24 €3.61 3.95 USD
Flowtech Fluidpower plc  2FW.SG €0.51 0.56 USD
0
€34.60M 37.82M USD €0.00 0 USD €0.51 0.56 USD €0.51 0.56 USD €34.60M 37.82M USD 0 -€0.49 -0.5 USD
Ryzon Materials Limited  U1P.SG €0.02 0.03 USD
0
€30.30M 33.12M USD €0.00 0 USD €0.02 0.03 USD €0.02 0.03 USD €30.30M 33.12M USD 0 -€0.03 -0.03 USD
Tulikivi Corporation  TUZA.SG €0.45 0.49 USD
+2.27
€29.12M 31.83M USD €0.00 0 USD €0.45 0.49 USD €0.45 0.49 USD €29.12M 31.83M USD 0 €0.00 0 USD
Frigoglass S.A.I.C.  FP6N.SG €0.23 0.25 USD
0
€27.92M 30.52M USD €0.00 0 USD €0.06 0.07 USD €0.24 0.26 USD €27.92M 30.52M USD 0 €0.00 0 USD
PION Group AB (publ)  PXO.SG €0.47 0.51 USD
-2.72
€23.42M 25.6M USD €0.00 0 USD €0.47 0.51 USD €0.47 0.51 USD €23.42M 25.6M USD 0 -€0.05 -0.05 USD
PST Group AB  YK3.SG €0.56 0.61 USD
0
€10.81M 11.82M USD €0.00 0 USD €0.56 0.61 USD €0.56 0.61 USD €10.81M 11.82M USD 0 -€0.23 -0.2 USD
UV Germi SA  1NY.SG €2.82 3.08 USD
+1.81
€9.95M 10.88M USD €0.00 0 USD €2.82 3.08 USD €2.82 3.08 USD €9.95M 10.88M USD 25.63 €0.11 0.12 USD
Kesla Oyj  KSLA.SG €2.20 2.4 USD
+0.92
€7.76M 8.48M USD €0.00 0 USD €2.20 2.4 USD €2.20 2.4 USD €7.76M 8.48M USD 0 -€0.64 -0.6 USD
BacTech Environmental Corporation  0BT1.SG €0.01 0.02 USD
-29.27
€4.31M 4.71M USD €0.00 0 USD €0.01 0.02 USD €0.01 0.02 USD €4.31M 4.71M USD 0 €0.00 0 USD
AS Rigas kugu buvetava  UW3.SG €0.18 0.2 USD
+0.56
€4.26M 4.66M USD €0.00 0 USD €0.18 0.2 USD €0.18 0.2 USD €4.26M 4.66M USD 0 -€0.09 -0.09 USD
Image Scan Holdings Plc  LWN.SG €0.02 0.02 USD
0
€3.11M 3.4M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €3.11M 3.4M USD 0 €0.00 0 USD
Vistal Gdynia S.A.  2VG.SG €0.12 0.13 USD
0
€2.28M 2.49M USD €0.00 0 USD €0.12 0.13 USD €0.12 0.13 USD €2.28M 2.49M USD 0 -€6.51 -7.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀