Германия Сектор: Промышленность Отрасль: Управление отходами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (68)
- {{country.name}}
- Все страны
- Соединенные Штаты (85)
- Австралия (4)
- Австрия (2)
- Бельгия (2)
- Бразилия (4)
- Канада (16)
- Китай (42)
- Дания (1)
- Финляндия (3)
- Франция (10)
- Германия (68)
- Гонконг (27)
- Индия (4)
- Индонезия (2)
- Израиль (3)
- Япония (15)
- Малайзия (7)
- Мексика (3)
- Нидерланды (1)
- Норвегия (6)
- Польша (2)
- Сингапур (6)
- Испания (2)
- Швеция (6)
- Тайвань (11)
- Таиланд (6)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (56)
- Munich (6)
- Stuttgart (4)
- XETRA (2)
Промышленность (68)
- {{item.name}}
- Все секторы
- Промышленность (68)
Управление отходами (68)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (129)
- Специализированные бизнес-услуги (112)
- Консалтинговые услуги (32)
- Услуги аренды и лизинга (45)
- Услуги безопасности и охраны (42)
- Услуги по подбору персонала и трудоустройству (49)
- Конгломераты (116)
- Инжиниринг и строительство (208)
- Инфраструктурные операции (25)
- Строительные товары и оборудование (84)
- Сельскохозяйственная и тяжелая строительная техника (85)
- Промышленная дистрибуция (55)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (298)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (54)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (123)
- Аэропорты и авиационные услуги (32)
- Авиакомпании (63)
- Железные дороги (49)
- Морские перевозки (112)
- Грузоперевозки (17)
- Комплексные грузоперевозки и логистика (58)
- Управление отходами (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Befesa S.A. BFSA.DE | $28.2 30.83 USD |
+0.28
|
$1.13B 1.23B USD | $4K 4.38K USD | $28.18 30.8 USD | $28.42 31.07 USD | $1.13B 1.23B USD | 22.20 | $1.27 1.39 USD | |
| Waste Management, Inc. UWS.F | $194.44 212.55 USD |
-0.14
|
$78.48B 85.79B USD | $5 5.47 USD | $194.44 212.55 USD | $194.44 212.55 USD | $78.48B 85.79B USD | 34.05 | $5.71 6.24 USD | |
| Republic Services, Inc. RPU.F | $208.8 228.25 USD |
+0.29
|
$65.25B 71.33B USD | $9 9.84 USD | $208.8 228.25 USD | $208.8 228.25 USD | $65.25B 71.33B USD | 36.63 | $5.7 6.23 USD | |
| Waste Connections, Inc. UI51.F | $160.75 175.72 USD |
0
|
$41.63B 45.51B USD | $332 362.92 USD | $159.05 173.86 USD | $161.3 176.32 USD | $41.63B 45.51B USD | 76.91 | $2.09 2.28 USD | |
| Veolia Environnement SA VVD.F | $30.46 33.3 USD |
+0.36
|
$22.25B 24.32B USD | $366 400.09 USD | $30.46 33.3 USD | $30.46 33.3 USD | $22.25B 24.32B USD | 19.77 | $1.54 1.68 USD | |
| Veolia Environnement SA VVDH.SG | $14.9 16.29 USD |
-0.67
|
$22.22B 24.29B USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $22.22B 24.29B USD | 19.35 | $0.77 0.84 USD | |
| Veolia Environnement SA VVDH.F | $15.1 16.51 USD |
0
|
$22.22B 24.29B USD | $40 43.73 USD | $15.1 16.51 USD | $15.1 16.51 USD | $22.22B 24.29B USD | 19.61 | $0.77 0.84 USD | |
| Veolia Environnement SA VVD.DE | $30.37 33.2 USD |
+1.4
|
$22.18B 24.25B USD | $1.32K 1.45K USD | $30.32 33.14 USD | $30.66 33.52 USD | $22.18B 24.25B USD | 19.72 | $1.54 1.68 USD | |
| GFL Environmental Inc. 36E.F | $43 47 USD |
+1.9
|
$15.77B 17.23B USD | $3 3.28 USD | $43 47 USD | $43 47 USD | $15.77B 17.23B USD | 0 | -$1.32 -1.4 USD | |
| Clean Harbors, Inc. CH6.F | $195.8 214.04 USD |
+0.62
|
$10.62B 11.61B USD | $5 5.47 USD | $195.8 214.04 USD | $195.8 214.04 USD | $10.62B 11.61B USD | 31.63 | $6.19 6.77 USD | |
| Casella Waste Systems, Inc. WA3.F | $98.9 108.11 USD |
-0.12
|
$6.27B 6.85B USD | $269 294.05 USD | $98.9 108.11 USD | $98.9 108.11 USD | $6.27B 6.85B USD | 520.52 | $0.19 0.21 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $2.16 2.36 USD |
+0.93
|
$5.64B 6.16B USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $5.64B 6.16B USD | 16.61 | $0.13 0.14 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $12.04 13.16 USD |
+0.84
|
$5.48B 5.99B USD | $200 218.63 USD | $12.04 13.16 USD | $12.04 13.16 USD | $5.48B 5.99B USD | 18.24 | $0.66 0.72 USD | |
| Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| Tomra Systems ASA TMR0.F | $12.7 13.88 USD |
-9.29
|
$3.84B 4.2B USD | $3 3.28 USD | $12.7 13.88 USD | $12.7 13.88 USD | $3.84B 4.2B USD | 36.28 | $0.35 0.38 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.41 1.55 USD |
-0.14
|
$3.36B 3.67B USD | $113 123.52 USD | $1.41 1.55 USD | $1.41 1.55 USD | $3.36B 3.67B USD | 35.36 | $0.04 0.04 USD | |
| China Everbright Environment Group Limited CNE.F | $0.4099 0.45 USD |
-2.64
|
$2.56B 2.8B USD | $2.75K 3.01K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $2.56B 2.8B USD | 6.82 | $0.06 0.07 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.55 0.6 USD |
0
|
$1.34B 1.46B USD | $1.49K 1.62K USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.34B 1.46B USD | 13.75 | $0.04 0.04 USD | |
| Befesa S.A. BFSA.F | $28.06 30.67 USD |
-0.36
|
$1.12B 1.23B USD | $597 652.6 USD | $28.06 30.67 USD | $28.06 30.67 USD | $1.12B 1.23B USD | 22.09 | $1.27 1.39 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.53 0.57 USD |
-1.87
|
$1.12B 1.23B USD | $3.5K 3.83K USD | $0.53 0.57 USD | $0.53 0.57 USD | $1.12B 1.23B USD | 10.49 | $0.05 0.05 USD | |
| Realord Group Holdings Limited CUV.F | $0.7399 0.81 USD |
0
|
$1.11B 1.22B USD | $3.2K 3.5K USD | $0.75 0.81 USD | $0.75 0.81 USD | $1.11B 1.22B USD | 0 | -$0.07 -0.07 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.4299 0.47 USD |
-0.92
|
$1.03B 1.12B USD | $2.58K 2.82K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.03B 1.12B USD | 7.16 | $0.06 0.07 USD | |
| Derichebourg SA PNU.F | $5.65 6.17 USD |
0
|
$912.92M 997.95M USD | $200 218.63 USD | $5.43 5.93 USD | $5.86 6.41 USD | $912.92M 997.95M USD | 12.01 | $0.47 0.51 USD | |
| Renewi PLC 1K5A.F | $10.36 11.32 USD |
0
|
$835.12M 912.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.12M 912.9M USD | 0 | $0 0 USD | |
| ARE Holdings, Inc. A19.F | $10.7 11.7 USD |
+0.94
|
$831.49M 908.94M USD | $12 13.12 USD | $10.7 11.7 USD | $10.7 11.7 USD | $831.49M 908.94M USD | 10.59 | $1.01 1.1 USD | |
| Séché Environnement SA SCB0.F | $19.4 21.21 USD |
+0.52
|
$762.65M 833.68M USD | $10 10.93 USD | $19.4 21.21 USD | $19.4 21.21 USD | $762.65M 833.68M USD | 21.31 | $0.91 0.99 USD | |
| Séché Environnement SA SCB.F | $96 104.94 USD |
-0.52
|
$749.32M 819.11M USD | $40 43.73 USD | $96 104.94 USD | $96 104.94 USD | $749.32M 819.11M USD | 21.00 | $4.57 5 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $18.9 20.66 USD |
0
|
$654.09M 715.01M USD | $489 534.54 USD | $18.9 20.66 USD | $18.9 20.66 USD | $654.09M 715.01M USD | 0 | -$2.01 -2.1 USD | |
| Montrose Environmental Group, Inc. 5MO.MU | $18.9 20.66 USD |
+1.07
|
$646.69M 706.92M USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $646.69M 706.92M USD | 0 | -$2.01 -2.1 USD | |
| Enviri Corporation HA7.F | $7.45 8.14 USD |
+4.93
|
$632.59M 691.5M USD | $18 19.68 USD | $7.45 8.14 USD | $7.45 8.14 USD | $632.59M 691.5M USD | 0 | -$1.28 -1.3 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.24 3.54 USD |
0
|
$598M 653.7M USD | $300 327.94 USD | $3.24 3.54 USD | $3.24 3.54 USD | $598M 653.7M USD | 40.43 | $0.08 0.09 USD | |
| Lassila & Tikanoja Oyj LT5.F | $9.17 10.02 USD |
0
|
$352.29M 385.1M USD | $1K 1.09K USD | $9.17 10.02 USD | $9.17 10.02 USD | $352.29M 385.1M USD | 152.83 | $0.06 0.07 USD | |
| Greenthesis S.p.A. SJW.F | $2.22 2.43 USD |
0
|
$346.58M 378.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.58M 378.86M USD | 0 | $0 0 USD | |
| Greenthesis S.p.A. SJW.SG | $2.06 2.25 USD |
0
|
$310.42M 339.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.42M 339.33M USD | 0 | $0 0 USD | |
| Cambi ASA 3W7.MU | $1.67 1.82 USD |
0
|
$266.44M 291.26M USD | $0 0 USD | $1.67 1.82 USD | $1.67 1.82 USD | $266.44M 291.26M USD | 23.78 | $0.07 0.08 USD | |
| Mo-BRUK S.A. 1VX.F | $65 71.05 USD |
+2.85
|
$234.24M 256.06M USD | $80 87.45 USD | $65 71.05 USD | $65 71.05 USD | $234.24M 256.06M USD | 14.00 | $4.64 5.07 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $8.9 9.73 USD |
+3.49
|
$164.22M 179.52M USD | $62 67.77 USD | $8.9 9.73 USD | $8.9 9.73 USD | $164.22M 179.52M USD | 0 | -$1.07 -1.1 USD | |
| ALT5 Sigma Corporation 5AR1.F | $7.35 8.03 USD |
0
|
$128.29M 140.24M USD | $125 136.64 USD | $7.35 8.03 USD | $7.35 8.03 USD | $128.29M 140.24M USD | 0 | -$0.34 -0.3 USD | |
| Studsvik AB (publ) SUD.F | $14.7 16.07 USD |
+0.68
|
$125.91M 137.64M USD | $295 322.47 USD | $14.7 16.07 USD | $14.7 16.07 USD | $125.91M 137.64M USD | 133.63 | $0.11 0.12 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.006 0.0065 USD |
0
|
$114.48M 125.14M USD | $100K 109.31K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $114.48M 125.14M USD | 0 | $0 0 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.05999 0.06 USD |
+5.56
|
$104.02M 113.71M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $104.02M 113.71M USD | 2.85 | $0.02 0.02 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.05 0.06 USD |
-15.05
|
$67.27M 73.54M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $67.27M 73.54M USD | 0 | $0 0 USD | |
| ABO-Group Environment NV 3T61.F | $5.85 6.39 USD |
-1.68
|
$62.34M 68.15M USD | $200 218.63 USD | $5.85 6.39 USD | $5.85 6.39 USD | $62.34M 68.15M USD | 32.50 | $0.18 0.2 USD | |
| Aurea SA 94P.F | $5.38 5.88 USD |
+2.67
|
$51.08M 55.83M USD | $10 10.93 USD | $5.38 5.88 USD | $5.38 5.88 USD | $51.08M 55.83M USD | 48.90 | $0.11 0.12 USD | |
| BQE Water Inc. UL5A.SG | $32.8 35.85 USD |
-0.61
|
$42.75M 46.73M USD | $0 0 USD | $32.8 35.85 USD | $32.8 35.85 USD | $42.75M 46.73M USD | 9.59 | $3.42 3.74 USD | |
| Quest Resource Holding Corporation 5ZK.F | $1.95 2.13 USD |
0
|
$41.14M 44.98M USD | $100 109.31 USD | $1.95 2.13 USD | $1.95 2.13 USD | $41.14M 44.98M USD | 0 | -$1.03 -1.1 USD | |
| Partnera Oy 5TQ.F | $0.76 0.83 USD |
0
|
$28.36M 31M USD | $60 65.59 USD | $0.6999 0.77 USD | $0.76 0.83 USD | $28.36M 31M USD | 5.81 | $0.13 0.14 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.01 0.01 USD |
-4.17
|
$17.87M 19.54M USD | $110 120.24 USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.87M 19.54M USD | 0 | $0 0 USD | |
| EcoUp Oyj 62H.MU | $1.95 2.13 USD |
0
|
$17.36M 18.98M USD | $0 0 USD | $1.95 2.13 USD | $1.95 2.13 USD | $17.36M 18.98M USD | 0 | -$0.15 -0.1 USD | |
| Norditek Group AB (publ) O5D.F | $1.19 1.3 USD |
-4.82
|
$15.82M 17.29M USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $15.82M 17.29M USD | 14.81 | $0.08 0.09 USD | |
| Vow Green Metals AS 9G5.F | $0.05999 0.07 USD |
-5.45
|
$15.22M 16.63M USD | $27K 29.51K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.22M 16.63M USD | 0 | -$0.02 -0.02 USD | |
| EcoUp Oyj 62H.F | $1.54 1.68 USD |
0
|
$15M 16.4M USD | $438 478.79 USD | $1.6 1.75 USD | $1.6 1.75 USD | $15M 16.4M USD | 0 | -$0.15 -0.1 USD | |
| Orege Société Anonyme 4ZF.F | $0.25 0.28 USD |
0
|
$13.57M 14.83M USD | $1.46K 1.59K USD | $0.26 0.28 USD | $0.26 0.28 USD | $13.57M 14.83M USD | 0 | -$0.17 -0.1 USD | |
| Bioextrax AB (publ) 85X0.F | $0.2999 0.32 USD |
+5.36
|
$12.78M 13.97M USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $12.78M 13.97M USD | 0 | -$0.04 -0.04 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.02999 0.04 USD |
+5.16
|
$11.91M 13.02M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $11.91M 13.02M USD | 0 | -$0.01 -0.01 USD | |
| Geotrans S.A. 5Z4.F | $1.44 1.57 USD |
+2.87
|
$7.62M 8.32M USD | $1.75K 1.91K USD | $1.44 1.57 USD | $1.44 1.57 USD | $7.62M 8.32M USD | 7.55 | $0.19 0.21 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.02 0.03 USD |
0
|
$6.67M 7.29M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.67M 7.29M USD | 0 | $0 0 USD | |
| BacTech Environmental Corporation 0BT1.SG | $0.02 0.03 USD |
+6.82
|
$6.22M 6.8M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.22M 6.8M USD | 0 | $0 0 USD | |
| Newlox Gold Ventures Corp. NGO.F | $0.04 0.04 USD |
-7.89
|
$5.83M 6.38M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.83M 6.38M USD | 0 | -$0.02 -0.02 USD | |
| Ecoslops S.A. 7T0.MU | $0.8199 0.89 USD |
-11.28
|
$4.24M 4.63M USD | $0 0 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $4.24M 4.63M USD | 0 | -$0.33 -0.3 USD | |
| Ecoslops S.A. 7T0.F | $0.7199 0.78 USD |
-12.65
|
$3.72M 4.07M USD | $393 429.6 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $3.72M 4.07M USD | 0 | -$0.55 -0.6 USD | |
| ZhongDe Waste Technology AG ZEF.F | $0.23 0.25 USD |
-4.17
|
$2.9M 3.17M USD | $1K 1.09K USD | $0.23 0.25 USD | $0.23 0.25 USD | $2.9M 3.17M USD | 0 | -$0.56 -0.6 USD | |
| Pryme N.V. 8XG.MU | $0.11 0.12 USD |
0
|
$974.77K 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.77K 1.07M USD | 0 | $0 0 USD | |
| AQK.F | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ABA.F | $7.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ZenaTech Inc. R 49Q.MU | $3.14 3.43 USD |
-3.09
|
$0 0 USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
| SECURE Waste Infrastructure Corp. SEP.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}