Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Общая капитализация
$112.53B
Общий объем
BTC 59.89%     ETH 7.86%
Доминирование

Германия Сектор: Промышленность Отрасль: Управление отходами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Промышленность (68)
Управление отходами (68)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veolia Environnement SA  VVD.DE $31.11 34.01 USD
-4.45
$22.74B 24.86B USD $1.92K 2.1K USD $31.07 33.96 USD $32.34 35.35 USD $22.74B 24.86B USD 20.20 $1.54 1.68 USD
Befesa S.A.  BFSA.DE $23.44 25.62 USD
-8.01
$951.58M 1.04B USD $40.4K 44.16K USD $23.4 25.58 USD $25.34 27.7 USD $951.58M 1.04B USD 16.98 $1.38 1.51 USD
Waste Management, Inc.  UWS.F $210.55 230.16 USD
-2.07
$85.57B 93.54B USD $52 56.84 USD $210.55 230.16 USD $215.45 235.52 USD $85.57B 93.54B USD 33.74 $6.24 6.82 USD
Republic Services, Inc.  RPU.F $223.8 244.64 USD
+2.1
$72.64B 79.4B USD $150 163.97 USD $223.8 244.64 USD $223.9 244.75 USD $72.64B 79.4B USD 37.55 $5.96 6.52 USD
Waste Connections, Inc.  UI51.F $178.2 194.8 USD
-0.83
$46.93B 51.3B USD $1.07K 1.16K USD $176.5 192.94 USD $178.9 195.56 USD $46.93B 51.3B USD 81.36 $2.19 2.39 USD
Veolia Environnement SA  VVDH.F $15.8 17.27 USD
-5.95
$23.07B 25.22B USD $600 655.88 USD $15.8 17.27 USD $15.9 17.38 USD $23.07B 25.22B USD 20.51 $0.77 0.84 USD
Veolia Environnement SA  VVDH.SG $15.4 16.83 USD
-3.14
$23.06B 25.2B USD $0 0 USD $15.4 16.83 USD $15.8 17.27 USD $23.06B 25.2B USD 20.00 $0.77 0.84 USD
Veolia Environnement SA  VVD.F $31.19 34.09 USD
-4.88
$22.78B 24.9B USD $252 275.47 USD $31.19 34.09 USD $32.05 35.03 USD $22.78B 24.9B USD 20.25 $1.54 1.68 USD
GFL Environmental Inc.  36E.F $43 47 USD
-0.46
$16.53B 18.07B USD $268 292.96 USD $43 47 USD $43 47 USD $16.53B 18.07B USD 0 -$1.36 -1.4 USD
Clean Harbors, Inc.  CH6.F $178.05 194.63 USD
-4.79
$9.59B 10.48B USD $40 43.73 USD $178.05 194.63 USD $178.05 194.63 USD $9.59B 10.48B USD 26.14 $6.81 7.44 USD
Casella Waste Systems, Inc.  WA3.F $102.55 112.1 USD
-0.58
$6.64B 7.26B USD $20 21.86 USD $102.55 112.1 USD $102.55 112.1 USD $6.64B 7.26B USD 488.33 $0.21 0.23 USD
Stericycle, Inc.  SY9.F $57 62.31 USD
0
$5.29B 5.78B USD $0 0 USD $0 0 USD $0 0 USD $5.29B 5.78B USD 0 $0 0 USD
Fomento de Construcciones y Contratas, S.A.  FCC0.F $1.78 1.95 USD
0
$4.64B 5.07B USD $0 0 USD $1.78 1.95 USD $1.78 1.95 USD $4.64B 5.07B USD 13.69 $0.13 0.14 USD
Fomento de Construcciones y Contratas, S.A.  FCC.F $10.14 11.08 USD
-0.59
$4.61B 5.04B USD $3 3.28 USD $10.14 11.08 USD $10.16 11.11 USD $4.61B 5.04B USD 15.36 $0.66 0.72 USD
Tomra Systems ASA  TMR0.F $12.5 13.66 USD
0
$3.84B 4.2B USD $125 136.64 USD $12.5 13.66 USD $12.5 13.66 USD $3.84B 4.2B USD 39.06 $0.32 0.35 USD
Cleanaway Waste Management Limited  TG9.F $1.44 1.57 USD
+3.78
$3.44B 3.77B USD $1.4K 1.53K USD $1.44 1.57 USD $1.44 1.57 USD $3.44B 3.77B USD 36.01 $0.04 0.04 USD
China Everbright Environment Group Limited  CNE.F $0.4 0.44 USD
-0.45
$2.57B 2.81B USD $86K 94.01K USD $0.4 0.44 USD $0.4099 0.44 USD $2.57B 2.81B USD 6.68 $0.06 0.07 USD
Canvest Environmental Protection Group Company Limited  0XC.F $0.55 0.6 USD
-0.91
$1.35B 1.48B USD $1.49K 1.62K USD $0.55 0.6 USD $0.55 0.6 USD $1.35B 1.48B USD 13.62 $0.04 0.04 USD
Realord Group Holdings Limited  CUV.F $0.8 0.87 USD
-1.23
$1.2B 1.31B USD $3.2K 3.5K USD $0.8 0.87 USD $0.8 0.87 USD $1.2B 1.31B USD 0 -$0.07 -0.07 USD
Dynagreen Environmental Protection Group Co., Ltd.  DYN.F $0.44 0.48 USD
+0.92
$1.07B 1.17B USD $42K 45.91K USD $0.44 0.48 USD $0.44 0.48 USD $1.07B 1.17B USD 8.80 $0.05 0.05 USD
Tianjin Capital Environmental Protection Group Company Limited  TIA.F $0.3699 0.4 USD
-0.54
$1.04B 1.14B USD $2.58K 2.82K USD $0.3699 0.4 USD $0.3699 0.4 USD $1.04B 1.14B USD 6.16 $0.06 0.07 USD
Befesa S.A.  BFSA.F $24.66 26.96 USD
-4.64
$986.4M 1.08B USD $195 213.16 USD $24.66 26.96 USD $25.26 27.61 USD $986.4M 1.08B USD 17.86 $1.38 1.51 USD
ARE Holdings, Inc.  A19.F $10.9 11.92 USD
-7.63
$848.58M 927.61M USD $145 158.5 USD $10.9 11.92 USD $10.9 11.92 USD $848.58M 927.61M USD 11.59 $0.94 1.03 USD
Renewi plc  1K5A.F $10.16 11.11 USD
+0.2
$821.33M 897.82M USD $800 874.51 USD $10.16 11.11 USD $10.16 11.11 USD $821.33M 897.82M USD 26.73 $0.38 0.42 USD
Derichebourg SA  PNU.F $5.05 5.52 USD
-3.9
$807.52M 882.72M USD $500 546.57 USD $5.05 5.52 USD $5.17 5.65 USD $807.52M 882.72M USD 10.74 $0.47 0.51 USD
Norva24 Group AB (Publ)  WG0.F $3.28 3.59 USD
-0.61
$608.07M 664.71M USD $2.8K 3.06K USD $3.28 3.59 USD $3.28 3.59 USD $608.07M 664.71M USD 36.44 $0.09 0.1 USD
Séché Environnement SA  SCB0.F $14.2 15.52 USD
0
$576.04M 629.69M USD $10 10.93 USD $14.2 15.52 USD $14.2 15.52 USD $576.04M 629.69M USD 13.02 $1.09 1.19 USD
Séché Environnement SA  SCB.F $73.3 80.13 USD
-0.41
$573.69M 627.13M USD $33 36.07 USD $73.3 80.13 USD $73.3 80.13 USD $573.69M 627.13M USD 13.49 $5.43 5.94 USD
Enviri Corporation  HA7.F $5.65 6.18 USD
-6.61
$453.2M 495.41M USD $18 19.68 USD $5.65 6.18 USD $5.65 6.18 USD $453.2M 495.41M USD 0 -$1.42 -1.5 USD
Montrose Environmental Group, Inc.  5MO.F $10.9 11.92 USD
-0.91
$384.27M 420.06M USD $193 210.98 USD $10.9 11.92 USD $10.9 11.92 USD $384.27M 420.06M USD 0 -$2.04 -2.2 USD
Montrose Environmental Group, Inc.  5MO.MU $11 12.02 USD
-9.84
$381.3M 416.81M USD $0 0 USD $11 12.02 USD $11 12.02 USD $381.3M 416.81M USD 0 -$2.04 -2.2 USD
Greenthesis S.p.A.  SJW.F $2.22 2.43 USD
0
$346.58M 378.86M USD $0 0 USD $0 0 USD $0 0 USD $346.58M 378.86M USD 0 $0 0 USD
Lassila & Tikanoja Oyj  LT5.F $8.06 8.81 USD
0
$312.45M 341.55M USD $187 204.42 USD $8.06 8.81 USD $8.06 8.81 USD $312.45M 341.55M USD 0 -$0.05 -0.05 USD
Greenthesis S.p.A.  SJW.SG $2.06 2.25 USD
0
$310.42M 339.33M USD $0 0 USD $0 0 USD $0 0 USD $310.42M 339.33M USD 0 $0 0 USD
Mo-BRUK S.A.  1VX.F $71.3 77.94 USD
-1.11
$253.33M 276.93M USD $25 27.33 USD $71.3 77.94 USD $71.3 77.94 USD $253.33M 276.93M USD 14.46 $4.93 5.39 USD
Cambi ASA  3W7.MU $1.57 1.71 USD
-0.32
$250.44M 273.77M USD $0 0 USD $1.57 1.71 USD $1.57 1.71 USD $250.44M 273.77M USD 19.56 $0.08 0.09 USD
Capital Environment Holdings Limited  H2Y.F $0.01 0.01 USD
0
$142.95M 156.26M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $142.95M 156.26M USD 0 $0 0 USD
Perma-Fix Environmental Services, Inc.  PFX1.F $6.1 6.67 USD
-6.15
$112.41M 122.88M USD $400 437.25 USD $6.1 6.67 USD $6.1 6.67 USD $112.41M 122.88M USD 0 -$1.19 -1.3 USD
Scandinavian Enviro Systems AB (publ)  1HR.F $0.11 0.12 USD
-2.75
$97.71M 106.82M USD $5K 5.47K USD $0.11 0.12 USD $0.11 0.12 USD $97.71M 106.82M USD 10.59 $0.01 0.01 USD
Studsvik AB (publ)  SUD.F $11.24 12.29 USD
-0.71
$94.37M 103.16M USD $8 8.75 USD $11.24 12.29 USD $11.24 12.29 USD $94.37M 103.16M USD 102.18 $0.11 0.12 USD
Beijing Enterprises Environment Group Limited  BJG.F $0.04 0.04 USD
-1.22
$71.59M 78.25M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $71.59M 78.25M USD 2.02 $0.02 0.02 USD
ALT5 Sigma Corporation  5AR1.F $4.22 4.61 USD
+2.93
$70.87M 77.47M USD $800 874.51 USD $4.22 4.61 USD $4.22 4.61 USD $70.87M 77.47M USD 0 -$0.51 -0.5 USD
ABO-Group Environment NV  3T61.F $4.9 5.36 USD
-3.92
$51.79M 56.61M USD $200 218.63 USD $4.9 5.36 USD $4.9 5.36 USD $51.79M 56.61M USD 27.22 $0.18 0.2 USD
Aurea SA  94P.F $5.16 5.64 USD
-2.27
$48.26M 52.75M USD $325 355.27 USD $5.16 5.64 USD $5.16 5.64 USD $48.26M 52.75M USD 0 -$0.32 -0.3 USD
Quest Resource Holding Corporation  5ZK.F $2.2 2.4 USD
-3.51
$45.33M 49.56M USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $45.33M 49.56M USD 0 -$0.67 -0.7 USD
BQE Water Inc.  UL5A.SG $34.4 37.6 USD
-1.72
$44.31M 48.44M USD $0 0 USD $34.2 37.39 USD $34.4 37.6 USD $44.31M 48.44M USD 16.86 $2.04 2.23 USD
Partnera Oy  5TQ.F $0.76 0.83 USD
+0.8
$28.43M 31.08M USD $60 65.59 USD $0.6999 0.77 USD $0.76 0.83 USD $28.43M 31.08M USD 5.81 $0.13 0.14 USD
EcoUp Oyj  62H.F $2.13 2.33 USD
+0.95
$20.41M 22.31M USD $438 478.79 USD $2.13 2.33 USD $2.13 2.33 USD $20.41M 22.31M USD 0 -$0.15 -0.1 USD
EcoUp Oyj  62H.MU $2.16 2.36 USD
0
$20.21M 22.1M USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $20.21M 22.1M USD 0 -$0.15 -0.1 USD
Vow Green Metals AS  9G5.F $0.07 0.08 USD
-0.57
$17.16M 18.75M USD $28 30.61 USD $0.05999 0.07 USD $0.07 0.08 USD $17.16M 18.75M USD 0 -$0.02 -0.02 USD
ELL Environmental Holdings Limited  6EL.F $0.01 0.01 USD
-4.55
$16.81M 18.38M USD $110 120.24 USD $0.01 0.01 USD $0.01 0.01 USD $16.81M 18.38M USD 0 $0 0 USD
Orege Société Anonyme  4ZF.F $0.32 0.35 USD
-2.44
$16.49M 18.03M USD $1.46K 1.59K USD $0.32 0.35 USD $0.32 0.35 USD $16.49M 18.03M USD 0 -$0.2 -0.2 USD
Norditek Group AB (publ)  O5D.F $0.8499 0.93 USD
-0.93
$11.81M 12.91M USD $0 0 USD $0.8499 0.93 USD $0.89 0.97 USD $11.81M 12.91M USD 28.46 $0.03 0.03 USD
Newlox Gold Ventures Corp.  NGO.F $0.05999 0.06 USD
0
$10.37M 11.34M USD $10K 10.93K USD $0.05999 0.06 USD $0.05999 0.06 USD $10.37M 11.34M USD 0 -$0.01 -0.01 USD
Axolot Solutions Holding AB (publ)  8Y1.F $0.02999 0.04 USD
-17.86
$9.57M 10.47M USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $9.57M 10.47M USD 0 -$0.01 -0.01 USD
Geotrans S.A.  5Z4.F $1.84 2.01 USD
-0.54
$9.51M 10.4M USD $0 0 USD $1.84 2.01 USD $1.84 2.01 USD $9.51M 10.4M USD 7.64 $0.24 0.26 USD
Bioextrax AB (publ)  85X0.F $0.22 0.24 USD
-2.68
$8.98M 9.82M USD $0 0 USD $0.2099 0.23 USD $0.22 0.24 USD $8.98M 9.82M USD 0 -$0.05 -0.05 USD
BacTech Environmental Corporation  0BT1.F $0.02999 0.03 USD
+24.49
$8.52M 9.32M USD $52K 56.84K USD $0.02999 0.03 USD $0.02999 0.03 USD $8.52M 9.32M USD 0 -$0.01 -0.01 USD
BacTech Environmental Corporation  0BT1.SG $0.02999 0.03 USD
-4.69
$6.53M 7.13M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $6.53M 7.13M USD 0 -$0.01 -0.01 USD
ZhongDe Waste Technology AG  ZEF.F $0.2099 0.23 USD
-8.62
$2.67M 2.92M USD $627 685.4 USD $0.2099 0.23 USD $0.2099 0.23 USD $2.67M 2.92M USD 0 -$0.54 -0.5 USD
Ecoslops S.A.  7T0.MU $0.39 0.43 USD
-16.38
$2.04M 2.22M USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $2.04M 2.22M USD 0 -$0.33 -0.3 USD
Ecoslops S.A.  7T0.F $0.3099 0.34 USD
-19.69
$1.61M 1.76M USD $123 134.46 USD $0.3099 0.34 USD $0.3099 0.34 USD $1.61M 1.76M USD 1.82 $0.17 0.19 USD
Pryme N.V.  8XG.MU $0.11 0.12 USD
-3.91
$974.77K 1.07M USD $0 0 USD $0 0 USD $0 0 USD $974.77K 1.07M USD 0 -$5.3 -5.7 USD
  AQK.F $0.1
0
$0 $0 $0 $0 $0 0 $0
  ABA.F $7.75
0
$0 $0 $0 $0 $0 0 $0
ZenaTech Inc. R  49Q.MU $1.78 1.95 USD
-10.1
$0 0 USD $0 0 USD $1.78 1.95 USD $1.78 1.95 USD $0 0 USD 0 $0 0 USD
SECURE Waste Infrastructure Corp.  SEP.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь