$3.41T
Общая капитализация
$85.54B
Общий объем
BTC 62.80%     ETH 8.69%
Доминирование

Германия Сектор: Промышленность Отрасль: Изготовление металлоконструкций Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Промышленность (47)
Изготовление металлоконструкций (47)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
thyssenkrupp AG  TKA.F $8.96 9.79 USD
-0.44
$5.58B 6.1B USD $2.36K 2.58K USD $8.96 9.79 USD $9.03 9.87 USD $5.58B 6.1B USD 0 -$1.62 -1.7 USD
thyssenkrupp AG  TKA.DE $8.92 9.75 USD
-1.09
$5.55B 6.07B USD $91.99K 100.56K USD $8.91 9.74 USD $9.07 9.91 USD $5.55B 6.07B USD 0 -$1.62 -1.7 USD
Aurubis AG  NDA.DE $88.45 96.69 USD
+1.43
$3.86B 4.22B USD $13.44K 14.69K USD $88.2 96.41 USD $89.1 97.4 USD $3.86B 4.22B USD 5.55 $15.91 17.39 USD
NORMA Group SE  NOEJ.DE $13.2 14.43 USD
0
$420.58M 459.75M USD $33.02K 36.1K USD $13.14 14.36 USD $13.52 14.78 USD $420.58M 459.75M USD 165.00 $0.08 0.09 USD
Carpenter Technology Corporation  XTY.F $232 253.61 USD
+3.57
$11.55B 12.62B USD $10 10.93 USD $232 253.61 USD $232 253.61 USD $11.55B 12.62B USD 38.22 $6.07 6.64 USD
ATI Inc.  ATD.F $72.66 79.43 USD
+1.28
$10.48B 11.45B USD $30 32.79 USD $72.66 79.43 USD $72.66 79.43 USD $10.48B 11.45B USD 30.78 $2.36 2.58 USD
Mueller Industries, Inc.  MUD.F $66.5 72.69 USD
+3.1
$7.52B 8.23B USD $441 482.07 USD $66.5 72.69 USD $66.5 72.69 USD $7.52B 8.23B USD 14.14 $4.7 5.14 USD
ESAB Corporation  O03.F $99.5 108.77 USD
0
$6.2B 6.77B USD $210 229.56 USD $99.5 108.77 USD $103 112.59 USD $6.2B 6.77B USD 23.97 $4.15 4.54 USD
thyssenkrupp AG  TKA1.F $8.85 9.67 USD
-1.12
$5.51B 6.02B USD $200 218.63 USD $8.85 9.67 USD $8.85 9.67 USD $5.51B 6.02B USD 0 -$1.62 -1.7 USD
thyssenkrupp AG  TKA1.SG $8.65 9.46 USD
-2.26
$5.5B 6.01B USD $360 393.53 USD $8.65 9.46 USD $8.65 9.46 USD $5.5B 6.01B USD 0 -$1.62 -1.7 USD
ATI Inc.  ATD.DE $34.85 38.1 USD
0
$4.48B 4.9B USD $0 0 USD $0 0 USD $0 0 USD $4.48B 4.9B USD 0 $0 0 USD
China International Marine Containers (Group) Co., Ltd.  OCM.F $0.6199 0.67 USD
0
$4.23B 4.62B USD $376 411.02 USD $0.6199 0.68 USD $0.6199 0.68 USD $4.23B 4.62B USD 8.78 $0.07 0.08 USD
Aurubis AG  NDA.F $87.4 95.54 USD
-0.11
$3.83B 4.19B USD $100 109.31 USD $87.4 95.54 USD $87.4 95.54 USD $3.83B 4.19B USD 5.49 $15.91 17.39 USD
Aurubis AG  NDA1.F $42.6 46.57 USD
+0.47
$3.79B 4.14B USD $5 5.47 USD $42.6 46.57 USD $42.6 46.57 USD $3.79B 4.14B USD 5.35 $7.95 8.69 USD
JL Mag Rare-Earth Co., Ltd.  3KLA.F $1.98 2.17 USD
+3.17
$3.52B 3.85B USD $2K 2.19K USD $1.98 2.17 USD $1.98 2.17 USD $3.52B 3.85B USD 66.13 $0.03 0.03 USD
Worthington Enterprises, Inc.  WTH.F $53.85 58.87 USD
+2.77
$2.69B 2.94B USD $100 109.31 USD $53.85 58.87 USD $53.85 58.87 USD $2.69B 2.94B USD 32.63 $1.65 1.8 USD
NV Bekaert SA  BK8N.F $34.45 37.66 USD
+1.92
$1.76B 1.92B USD $26 28.42 USD $34.45 37.66 USD $34.45 37.66 USD $1.76B 1.92B USD 7.57 $4.55 4.97 USD
RHI Magnesita N.V.  RHF.F $32.9 35.96 USD
+2.81
$1.58B 1.72B USD $100 109.31 USD $32.9 35.96 USD $32.9 35.96 USD $1.58B 1.72B USD 11.19 $2.94 3.21 USD
Viohalco S.A.  VHC.F $5.53 6.05 USD
+2.6
$1.47B 1.6B USD $1.82K 1.99K USD $5.53 6.05 USD $5.53 6.05 USD $1.47B 1.6B USD 8.91 $0.62 0.68 USD
Proto Labs, Inc.  PRZ.F $34 37.17 USD
+0.41
$811.62M 887.21M USD $100 109.31 USD $34 37.17 USD $34 37.17 USD $811.62M 887.21M USD 65.38 $0.52 0.57 USD
Insteel Industries, Inc.  HZ8.F $31.4 34.32 USD
+1.95
$627.23M 685.65M USD $950 1.04K USD $31.4 34.32 USD $31.4 34.32 USD $627.23M 685.65M USD 31.71 $0.99 1.08 USD
Ryerson Holding Corporation  7RY.F $18 19.68 USD
+2.27
$595.8M 651.29M USD $16 17.49 USD $18 19.68 USD $18 19.68 USD $595.8M 651.29M USD 0 -$0.19 -0.2 USD
NORMA Group SE  NOEJ.F $13.18 14.41 USD
-1.93
$423.75M 463.21M USD $40 43.73 USD $13.18 14.41 USD $13.18 14.41 USD $423.75M 463.21M USD 164.75 $0.08 0.09 USD
Ryobi Limited  RYO1.F $12.2 13.34 USD
-0.81
$403.77M 441.38M USD $10 10.93 USD $12.2 13.34 USD $12.2 13.34 USD $403.77M 441.38M USD 10.16 $1.2 1.31 USD
SIMONA Aktiengesellschaft  SIM0.F $61 66.68 USD
0
$366M 400.09M USD $286 312.64 USD $61 66.68 USD $61 66.68 USD $366M 400.09M USD 15.96 $3.82 4.18 USD
NWPX Infrastructure, Inc.  NW7.F $34.6 37.82 USD
+1.17
$344.91M 377.03M USD $200 218.63 USD $34.6 37.82 USD $34.6 37.82 USD $344.91M 377.03M USD 12.31 $2.81 3.07 USD
Mennica Polska S.A.  7N5.F $6.24 6.82 USD
-2.19
$329.37M 360.05M USD $15 16.4 USD $6.24 6.82 USD $6.24 6.82 USD $329.37M 360.05M USD 13.56 $0.46 0.5 USD
Sif Holding N.V.  276.F $9.04 9.88 USD
+0.67
$273.78M 299.28M USD $1.13K 1.23K USD $9.04 9.88 USD $9.04 9.88 USD $273.78M 299.28M USD 0 -$0.04 -0.04 USD
Tredegar Corporation  T70.F $7.35 8.03 USD
+0.68
$255.8M 279.63M USD $0 0 USD $7.35 8.03 USD $7.35 8.03 USD $255.8M 279.63M USD 0 -$0.03 -0.03 USD
EVA Precision Industrial Holdings Limited  GZT.F $0.07 0.08 USD
0
$138.63M 151.55M USD $1.7K 1.86K USD $0.07 0.08 USD $0.07 0.08 USD $138.63M 151.55M USD 3.45 $0.02 0.02 USD
ADF Group Inc.  4QM.F $5 5.47 USD
+4.17
$137.95M 150.8M USD $327 357.46 USD $5 5.47 USD $5 5.47 USD $137.95M 150.8M USD 4.76 $1.05 1.15 USD
Chiho Environmental Group Limited  T4N.SG $0.05 0.05 USD
0
$77.05M 84.22M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $77.05M 84.22M USD 0 $0 0 USD
Componenta Corporation  1CA0.F $3.7 4.04 USD
0
$38.24M 41.8M USD $114 124.62 USD $3.67 4.01 USD $3.67 4.01 USD $38.24M 41.8M USD 185.00 $0.02 0.02 USD
Ka Shui International Holdings Limited  MI8.F $0.02 0.02 USD
-9.09
$34.81M 38.05M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $34.81M 38.05M USD 0 -$0.01 -0.01 USD
Hulamin Limited  4H6.F $0.08999 0.09 USD
+0.58
$32.53M 35.56M USD $800 874.51 USD $0.08999 0.09 USD $0.08999 0.09 USD $32.53M 35.56M USD 2.16 $0.04 0.04 USD
Pujiang International Group Limited  2WT.F $0.02 0.02 USD
0
$18.63M 20.36M USD $600 655.88 USD $0.02 0.02 USD $0.02 0.02 USD $18.63M 20.36M USD 1.07 $0.02 0.02 USD
Schulte-Schlagbaum AG  SSS.DU $264 288.59 USD
0
$14.66M 16.02M USD $0 0 USD $264 288.59 USD $264 288.59 USD $14.66M 16.02M USD 0 -$62 -67.7 USD
Grolleau Société Anonyme  30U.F $3.16 3.45 USD
0
$9.1M 9.94M USD $0 0 USD $3.16 3.45 USD $3.16 3.45 USD $9.1M 9.94M USD 0 -$0.1 -0.1 USD
Amnode AB (publ)  Z9F0.F $0.1499 0.17 USD
0
$746.42K 815.94K USD $15K 16.4K USD $0.1499 0.17 USD $0.1499 0.17 USD $746.42K 815.94K USD 0 -$0.14 -0.1 USD
Dorstener Maschinenfabrik AG  DOR.DU $0.1499 0.16 USD
0
$55.3K 60.45K USD $0 0 USD $0 0 USD $0 0 USD $55.3K 60.45K USD 0 $0 0 USD
  90S1.F $0.08
0
$0 $0 $0 $0 $0 0 $0
  HYVN.F $57.5
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь