Страница результатов 10 - Германия Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1958)
- {{country.name}}
- Все страны
- Соединенные Штаты (1975)
- Аргентина (30)
- Австралия (163)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1958)
- Греция (32)
- Гонконг (476)
- Венгрия (4)
- Индия (673)
- Индонезия (143)
- Ирландия (4)
- Израиль (75)
- Италия (80)
- Япония (996)
- Малайзия (261)
- Мексика (87)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (216)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (356)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (426)
Все биржи
Промышленность (1958)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (130)
- Специализированные бизнес-услуги (112)
- Консалтинговые услуги (32)
- Услуги аренды и лизинга (45)
- Услуги безопасности и охраны (42)
- Услуги по подбору персонала и трудоустройству (49)
- Конгломераты (116)
- Инжиниринг и строительство (208)
- Инфраструктурные операции (25)
- Строительные товары и оборудование (84)
- Сельскохозяйственная и тяжелая строительная техника (85)
- Промышленная дистрибуция (55)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (299)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (54)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (123)
- Аэропорты и авиационные услуги (32)
- Авиакомпании (63)
- Железные дороги (49)
- Морские перевозки (112)
- Грузоперевозки (17)
- Комплексные грузоперевозки и логистика (59)
- Управление отходами (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nisshinbo Holdings Inc. NBO.F | €7.05 7.71 USD |
+5.22
|
€1.10B 1.2B USD | €900.00 983.82 USD | €7.05 7.71 USD | €7.05 7.71 USD | €1.10B 1.2B USD | 15.32 | €0.46 0.5 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | €0.47 0.51 USD |
+0.43
|
€1.10B 1.2B USD | €1.77K 1.94K USD | €0.47 0.51 USD | €0.47 0.51 USD | €1.10B 1.2B USD | 7.76 | €0.06 0.07 USD | |
| Distribution Solutions Group, Inc. LW2.F | €22.40 24.49 USD |
-3.45
|
€1.09B 1.19B USD | €200.00 218.63 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.09B 1.19B USD | 0 | -€0.21 -0.2 USD | |
| Piraeus Port Authority S.A. PZE.SG | €41.30 45.15 USD |
+1.6
|
€1.09B 1.19B USD | €0.00 0 USD | €40.65 44.44 USD | €41.30 45.15 USD | €1.09B 1.19B USD | 11.01 | €3.75 4.1 USD | |
| Allegiant Travel Company AGH.F | €59.50 65.04 USD |
-4.03
|
€1.09B 1.19B USD | €50.00 54.66 USD | €59.50 65.04 USD | €59.50 65.04 USD | €1.09B 1.19B USD | 0 | -€14.16 -15.4 USD | |
| Impro Precision Industries Limited 7IP.F | €0.58 0.63 USD |
-3.36
|
€1.09B 1.19B USD | €1.19K 1.31K USD | €0.58 0.63 USD | €0.59 0.64 USD | €1.09B 1.19B USD | 14.37 | €0.04 0.04 USD | |
| Kanadevia Corporation HZS.F | €5.20 5.68 USD |
-14.05
|
€1.08B 1.18B USD | €1.20K 1.31K USD | €5.20 5.68 USD | €5.20 5.68 USD | €1.08B 1.18B USD | 8.66 | €0.60 0.66 USD | |
| CRA International, Inc. CR2.F | €154.00 168.34 USD |
-1.28
|
€1.08B 1.18B USD | €0.00 0 USD | €154.00 168.34 USD | €156.00 170.53 USD | €1.08B 1.18B USD | 21.35 | €7.21 7.88 USD | |
| PORR AG ABS2.DE | €25.45 27.82 USD |
-0.59
|
€1.08B 1.18B USD | €1.16K 1.27K USD | €25.20 27.55 USD | €26.30 28.75 USD | €1.08B 1.18B USD | 10.60 | €2.40 2.62 USD | |
| Hays plc HAY.F | €0.65 0.71 USD |
0
|
€1.07B 1.17B USD | €3.15K 3.44K USD | €0.65 0.71 USD | €0.65 0.71 USD | €1.07B 1.17B USD | 0 | -€0.01 -0.01 USD | |
| Kier Group plc 10I.F | €2.34 2.56 USD |
-1.68
|
€1.07B 1.17B USD | €390.00 426.32 USD | €2.28 2.49 USD | €2.38 2.6 USD | €1.07B 1.17B USD | 16.71 | €0.14 0.15 USD | |
| NTN Corporation NTN.F | €1.99 2.18 USD |
0
|
€1.05B 1.15B USD | €1.00K 1.09K USD | €1.99 2.18 USD | €2.00 2.19 USD | €1.05B 1.15B USD | 0 | -€0.20 -0.2 USD | |
| Comer Industries S.p.A. X5Q.F | €36.60 40.01 USD |
+0.27
|
€1.05B 1.15B USD | €3.00 3.28 USD | €36.00 39.35 USD | €36.60 40.01 USD | €1.05B 1.15B USD | 17.59 | €2.08 2.27 USD | |
| Heidrick & Struggles International, Inc. HSI.F | €50.50 55.2 USD |
0
|
€1.05B 1.15B USD | €140.00 153.04 USD | €50.50 55.2 USD | €50.50 55.2 USD | €1.05B 1.15B USD | 33.89 | €1.49 1.63 USD | |
| Genuit Group plc 0P5.F | €3.98 4.35 USD |
-0.5
|
€1.04B 1.14B USD | €268.00 292.96 USD | €3.98 4.35 USD | €3.98 4.35 USD | €1.04B 1.14B USD | 18.09 | €0.22 0.24 USD | |
| Lindsay Corporation LMF.F | €94.90 103.74 USD |
-1.71
|
€1.04B 1.14B USD | €18.00 19.68 USD | €94.90 103.74 USD | €96.40 105.38 USD | €1.04B 1.14B USD | 16.16 | €5.87 6.42 USD | |
| Prosegur Cash, S.A. PQN.F | €0.66 0.72 USD |
-0.75
|
€1.04B 1.13B USD | €3.00K 3.28K USD | €0.66 0.72 USD | €0.66 0.72 USD | €1.04B 1.13B USD | 9.45 | €0.07 0.08 USD | |
| OSG Corporation OSG.F | €12.40 13.55 USD |
+0.81
|
€1.03B 1.13B USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.03B 1.13B USD | 16.53 | €0.75 0.82 USD | |
| Bird Construction Inc. 6LT.F | €17.30 18.91 USD |
-5.46
|
€1.03B 1.13B USD | €2.00 2.19 USD | €17.30 18.91 USD | €17.30 18.91 USD | €1.03B 1.13B USD | 15.72 | €1.10 1.2 USD | |
| Proto Labs, Inc. PRZ.F | €42.10 46.02 USD |
+0.53
|
€1.02B 1.11B USD | €230.00 251.42 USD | €40.98 44.8 USD | €42.10 46.02 USD | €1.02B 1.11B USD | 77.96 | €0.54 0.59 USD | |
| MBB SE MBB.DE | €186.20 203.54 USD |
-0.53
|
€1.01B 1.11B USD | €2.69K 2.94K USD | €186.00 203.32 USD | €189.00 206.6 USD | €1.01B 1.11B USD | 25.64 | €7.26 7.94 USD | |
| BrightView Holdings, Inc. 7BV.F | €10.10 11.04 USD |
-0.98
|
€1.01B 1.1B USD | €40.00 43.73 USD | €10.10 11.04 USD | €10.20 11.15 USD | €1.01B 1.1B USD | 101.00 | €0.10 0.11 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | €7.56 8.26 USD |
+4.56
|
€1.00B 1.1B USD | €1.50K 1.64K USD | €7.56 8.26 USD | €7.56 8.26 USD | €1.00B 1.1B USD | 19.89 | €0.38 0.42 USD | |
| Imdex Limited IDG.F | €1.86 2.03 USD |
-2.11
|
€998.04M 1.09B USD | €41.00 44.82 USD | €1.86 2.03 USD | €1.86 2.03 USD | €998.04M 1.09B USD | 31.00 | €0.06 0.07 USD | |
| MBB SE MBB.F | €186.00 203.32 USD |
-2
|
€997.74M 1.09B USD | €200.00 218.63 USD | €186.00 203.32 USD | €186.00 203.32 USD | €997.74M 1.09B USD | 25.65 | €7.25 7.93 USD | |
| Newag S.A. N0GA.F | €22.00 24.05 USD |
-0.9
|
€990.00M 1.08B USD | €240.00 262.35 USD | €22.00 24.05 USD | €22.00 24.05 USD | €990.00M 1.08B USD | 20.37 | €1.08 1.18 USD | |
| PROG Holdings, Inc. AZD.F | €23.80 26.02 USD |
-3.25
|
€988.69M 1.08B USD | €115.00 125.71 USD | €23.80 26.02 USD | €23.80 26.02 USD | €988.69M 1.08B USD | 6.97 | €3.41 3.73 USD | |
| Westshore Terminals Investment Corporation 3I7.F | €15.40 16.83 USD |
+1.32
|
€984.23M 1.08B USD | €600.00 655.88 USD | €15.40 16.83 USD | €15.40 16.83 USD | €984.23M 1.08B USD | 19.01 | €0.81 0.89 USD | |
| Global Ship Lease, Inc. 37H.F | €27.48 30.04 USD |
-0.15
|
€982.98M 1.07B USD | €110.00 120.24 USD | €27.48 30.04 USD | €27.48 30.04 USD | €982.98M 1.07B USD | 2.96 | €9.27 10.13 USD | |
| Avio S.p.A. 2ZP.F | €29.80 32.58 USD |
+3.29
|
€982.82M 1.07B USD | €210.00 229.56 USD | €28.90 31.59 USD | €30.50 33.34 USD | €982.82M 1.07B USD | 119.20 | €0.25 0.27 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | €15.80 17.27 USD |
0
|
€979.86M 1.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €979.86M 1.07B USD | 13.73 | €1.15 1.26 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | €0.65 0.71 USD |
-1.53
|
€976.71M 1.07B USD | €250.00 273.28 USD | €0.65 0.71 USD | €0.65 0.71 USD | €976.71M 1.07B USD | 10.75 | €0.06 0.07 USD | |
| Savaria Corporation S97.F | €13.00 14.21 USD |
-2.99
|
€971.84M 1.06B USD | €150.00 163.97 USD | €13.00 14.21 USD | €13.00 14.21 USD | €971.84M 1.06B USD | 24.52 | €0.53 0.58 USD | |
| Thermon Group Holdings, Inc. 8TG.F | €29.40 32.14 USD |
+3.52
|
€965.50M 1.06B USD | €130.00 142.11 USD | €28.20 30.83 USD | €29.40 32.14 USD | €965.50M 1.06B USD | 19.47 | €1.51 1.65 USD | |
| Air New Zealand Limited BZU.F | €0.28 0.31 USD |
-2.59
|
€959.97M 1.05B USD | €5.72K 6.25K USD | €0.28 0.31 USD | €0.28 0.31 USD | €959.97M 1.05B USD | 14.09 | €0.02 0.02 USD | |
| Georgia Capital PLC 2IX.SG | €30.00 32.79 USD |
+9.49
|
€958.98M 1.05B USD | €30.00 32.79 USD | €27.40 29.95 USD | €30.00 32.79 USD | €958.98M 1.05B USD | 2.22 | €13.49 14.75 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | €12.40 13.55 USD |
+0.81
|
€947.41M 1.04B USD | €700.00 765.19 USD | €12.40 13.55 USD | €12.40 13.55 USD | €947.41M 1.04B USD | 8.21 | €1.51 1.65 USD | |
| Grupa Pracuj S.A. BP8.MU | €13.70 14.98 USD |
0
|
€943.91M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €943.91M 1.03B USD | 18.02 | €0.76 0.83 USD | |
| Georgia Capital PLC 2IX.F | €28.40 31.05 USD |
-2.07
|
€943.45M 1.03B USD | €100.00 109.31 USD | €28.40 31.05 USD | €28.40 31.05 USD | €943.45M 1.03B USD | 2.10 | €13.48 14.74 USD | |
| Grupa Pracuj S.A. BP8.F | €12.86 14.06 USD |
+0.47
|
€920.16M 1.01B USD | €4.25K 4.65K USD | €12.86 14.06 USD | €12.86 14.06 USD | €920.16M 1.01B USD | 16.92 | €0.76 0.83 USD | |
| Astec Industries, Inc. AI2.F | €39.40 43.07 USD |
+0.51
|
€919.82M 1.01B USD | €25.00 27.33 USD | €39.40 43.07 USD | €39.40 43.07 USD | €919.82M 1.01B USD | 21.76 | €1.81 1.98 USD | |
| Derichebourg SA PNU.F | €5.61 6.13 USD |
-3.03
|
€910.39M 995.18M USD | €1.27K 1.39K USD | €5.61 6.13 USD | €5.65 6.17 USD | €910.39M 995.18M USD | 8.37 | €0.67 0.73 USD | |
| Preformed Line Products Company P4L.F | €167.00 182.55 USD |
-4.02
|
€898.54M 982.23M USD | €16.00 17.49 USD | €167.00 182.55 USD | €180.00 196.76 USD | €898.54M 982.23M USD | 25.57 | €6.53 7.14 USD | |
| Barrett Business Services, Inc. BB1.F | €30.00 32.79 USD |
-14.77
|
€898.47M 982.15M USD | €1.63K 1.78K USD | €30.00 32.79 USD | €30.00 32.79 USD | €898.47M 982.15M USD | 16.66 | €1.80 1.97 USD | |
| Plejd AB (publ) 3CA.F | €71.50 78.16 USD |
-4.41
|
€898.35M 982.02M USD | €77.00 84.17 USD | €71.50 78.16 USD | €71.50 78.16 USD | €898.35M 982.02M USD | 55.42 | €1.29 1.41 USD | |
| Zigup Plc 21W.F | €3.90 4.26 USD |
0
|
€897.90M 981.52M USD | €380.00 415.39 USD | €3.90 4.26 USD | €3.90 4.26 USD | €897.90M 981.52M USD | 9.75 | €0.40 0.44 USD | |
| Senior plc 1JD.F | €2.12 2.32 USD |
-0.93
|
€895.99M 979.44M USD | €2.00 2.19 USD | €2.12 2.32 USD | €2.12 2.32 USD | €895.99M 979.44M USD | 26.50 | €0.08 0.09 USD | |
| Irish Continental Group plc IR5B.SG | €5.56 6.08 USD |
-0.36
|
€893.05M 976.22M USD | €0.00 0 USD | €5.52 6.03 USD | €5.58 6.1 USD | €893.05M 976.22M USD | 14.25 | €0.39 0.43 USD | |
| Toyo Engineering Corporation 6AE.F | €13.20 14.43 USD |
+2.33
|
€873.67M 955.04M USD | €30.00 32.79 USD | €13.20 14.43 USD | €13.20 14.43 USD | €873.67M 955.04M USD | 66.00 | €0.20 0.22 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | €27.60 30.17 USD |
-10.39
|
€866.95M 947.7M USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €866.95M 947.7M USD | 0 | -€0.73 -0.7 USD | |
| Willis Lease Finance Corporation WIJ.F | €105.00 114.78 USD |
+1.94
|
€864.81M 945.35M USD | €5.00 5.47 USD | €105.00 114.78 USD | €105.00 114.78 USD | €864.81M 945.35M USD | 7.27 | €14.43 15.77 USD | |
| SFL Corporation Ltd. UG6.F | €6.37 6.97 USD |
-0.62
|
€855.75M 935.45M USD | €1.70K 1.86K USD | €6.33 6.92 USD | €6.43 7.03 USD | €855.75M 935.45M USD | 28.96 | €0.22 0.24 USD | |
| Enviri Corporation HA7.F | €10.40 11.37 USD |
0
|
€850.99M 930.24M USD | €100.00 109.31 USD | €10.40 11.37 USD | €10.40 11.37 USD | €850.99M 930.24M USD | 0 | -€1.66 -1.8 USD | |
| Odfjell SE O7F.F | €10.24 11.19 USD |
+2.2
|
€842.60M 921.08M USD | €50.00 54.66 USD | €10.24 11.19 USD | €10.24 11.19 USD | €842.60M 921.08M USD | 5.59 | €1.83 2 USD | |
| PageGroup plc 3MI.F | €2.64 2.89 USD |
0
|
€840.87M 919.18M USD | €219.00 239.4 USD | €2.64 2.89 USD | €2.64 2.89 USD | €840.87M 919.18M USD | 66.00 | €0.04 0.04 USD | |
| Ceres Power Holdings plc CFJ.F | €2.16 2.36 USD |
+1.89
|
€839.89M 918.11M USD | €590.00 644.95 USD | €2.16 2.36 USD | €2.16 2.36 USD | €839.89M 918.11M USD | 0 | -€0.10 -0.1 USD | |
| Kempower Oyj D9C.F | €14.62 15.98 USD |
-0.34
|
€836.27M 914.16M USD | €20.00 21.86 USD | €14.62 15.98 USD | €14.62 15.98 USD | €836.27M 914.16M USD | 0 | -€0.15 -0.1 USD | |
| Odfjell SE O7F1.F | €9.91 10.83 USD |
+0.1
|
€825.33M 902.2M USD | €1.00 1.09 USD | €9.91 10.83 USD | €9.91 10.83 USD | €825.33M 902.2M USD | 5.41 | €1.83 2 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | €11.50 12.57 USD |
+1.77
|
€818.20M 894.41M USD | €8.00 8.75 USD | €11.50 12.57 USD | €11.50 12.57 USD | €818.20M 894.41M USD | 10.55 | €1.09 1.19 USD | |
| ME Group International plc PHQ.F | €2.16 2.36 USD |
0
|
€815.88M 891.87M USD | €450.00 491.91 USD | €2.16 2.36 USD | €2.16 2.36 USD | €815.88M 891.87M USD | 12.70 | €0.17 0.19 USD | |
| GL Events SA 0X5.SG | €26.75 29.24 USD |
0
|
€812.49M 888.16M USD | €0.00 0 USD | €26.45 28.91 USD | €26.75 29.24 USD | €812.49M 888.16M USD | 9.38 | €2.85 3.12 USD | |
| METAWATER Co., Ltd. 2MW.F | €18.20 19.9 USD |
0
|
€811.03M 886.57M USD | €80.00 87.45 USD | €18.20 19.9 USD | €18.20 19.9 USD | €811.03M 886.57M USD | 14.10 | €1.29 1.41 USD | |
| Ceres Power Holdings plc CFJA.F | €4.15 4.54 USD |
-1.19
|
€806.83M 881.98M USD | €41.15K 44.98K USD | €4.00 4.37 USD | €4.52 4.94 USD | €806.83M 881.98M USD | 0 | -€0.21 -0.2 USD | |
| GL Events SA 0X5.F | €26.80 29.3 USD |
-1.11
|
€803.49M 878.33M USD | €15.00 16.4 USD | €26.80 29.3 USD | €26.80 29.3 USD | €803.49M 878.33M USD | 9.40 | €2.85 3.12 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | €0.48 0.52 USD |
-2.04
|
€803.12M 877.92M USD | €1.50K 1.64K USD | €0.48 0.52 USD | €0.48 0.52 USD | €803.12M 877.92M USD | 9.59 | €0.05 0.05 USD | |
| Bonheur ASA V7P.F | €17.76 19.41 USD |
-1.11
|
€797.01M 871.23M USD | €25.00 27.33 USD | €17.76 19.41 USD | €17.76 19.41 USD | €797.01M 871.23M USD | 6.36 | €2.79 3.05 USD | |
| GVS S.p.A. 4YQ.F | €4.12 4.5 USD |
-1.32
|
€794.19M 868.16M USD | €1.00 1.09 USD | €4.02 4.39 USD | €4.17 4.55 USD | €794.19M 868.16M USD | 45.77 | €0.09 0.1 USD | |
| Fukuyama Transporting Co., Ltd. FUY.F | €21.00 22.96 USD |
0
|
€790.19M 863.79M USD | €29.00 31.7 USD | €21.00 22.96 USD | €21.00 22.96 USD | €790.19M 863.79M USD | 17.07 | €1.23 1.34 USD | |
| Montrose Environmental Group, Inc. 5MO.F | €22.20 24.27 USD |
+1.83
|
€789.20M 862.7M USD | €200.00 218.63 USD | €21.60 23.61 USD | €22.20 24.27 USD | €789.20M 862.7M USD | 0 | -€0.73 -0.7 USD | |
| Sto SE & Co. KGaA STO3.F | €117.20 128.12 USD |
+2.99
|
€788.86M 862.34M USD | €65.00 71.05 USD | €117.20 128.12 USD | €117.20 128.12 USD | €788.86M 862.34M USD | 22.53 | €5.20 5.68 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | €2.38 2.6 USD |
0
|
€785.07M 858.19M USD | €6.00K 6.56K USD | €2.38 2.6 USD | €2.38 2.6 USD | €785.07M 858.19M USD | 0 | -€0.03 -0.03 USD | |
| Volex plc 64K.F | €4.14 4.53 USD |
-2.82
|
€781.01M 853.75M USD | €728.00 795.8 USD | €4.14 4.53 USD | €4.14 4.53 USD | €781.01M 853.75M USD | 18.81 | €0.22 0.24 USD | |
| Noritake Co., Limited NO4.F | €28.40 31.05 USD |
+4.41
|
€779.90M 852.53M USD | €2.00 2.19 USD | €28.40 31.05 USD | €28.40 31.05 USD | €779.90M 852.53M USD | 11.54 | €2.46 2.69 USD | |
| Sto SE & Co. KGaA STO3.DE | €116.80 127.68 USD |
+1.74
|
€779.32M 851.91M USD | €2.16K 2.36K USD | €114.20 124.84 USD | €119.00 130.08 USD | €779.32M 851.91M USD | 22.46 | €5.20 5.68 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | €5.70 6.23 USD |
+7.55
|
€777.30M 849.69M USD | €69.00 75.43 USD | €5.70 6.23 USD | €5.70 6.23 USD | €777.30M 849.69M USD | 16.76 | €0.34 0.37 USD | |
| Troax Group AB (publ) 5TOA.F | €12.16 13.29 USD |
-2.09
|
€775.48M 847.7M USD | €100.00 109.31 USD | €12.16 13.29 USD | €12.16 13.29 USD | €775.48M 847.7M USD | 33.77 | €0.36 0.39 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | €1.44 1.57 USD |
0
|
€772.64M 844.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €772.64M 844.6M USD | 6.54 | €0.22 0.24 USD | |
| Synergie SE YSY.SG | €33.00 36.07 USD |
0
|
€768.14M 839.68M USD | €0.00 0 USD | €32.90 35.96 USD | €33.00 36.07 USD | €768.14M 839.68M USD | 12.35 | €2.67 2.92 USD | |
| Mullen Group Ltd. 9MU.F | €8.35 9.13 USD |
-1.18
|
€758.11M 828.72M USD | €3.00 3.28 USD | €8.35 9.13 USD | €8.35 9.13 USD | €758.11M 828.72M USD | 12.84 | €0.65 0.71 USD | |
| Service Stream Limited UFY.F | €1.16 1.27 USD |
-4.92
|
€756.57M 827.03M USD | €26.00 28.42 USD | €1.16 1.27 USD | €1.16 1.27 USD | €756.57M 827.03M USD | 23.19 | €0.05 0.05 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | €7.15 7.82 USD |
+0.7
|
€756.49M 826.95M USD | €11.00 12.02 USD | €7.15 7.82 USD | €7.15 7.82 USD | €756.49M 826.95M USD | 8.21 | €0.87 0.95 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | €1.35 1.48 USD |
-0.44
|
€751.14M 821.1M USD | €10.00K 10.93K USD | €1.35 1.48 USD | €1.35 1.48 USD | €751.14M 821.1M USD | 6.15 | €0.22 0.24 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | €31.40 34.32 USD |
-0.63
|
€739.96M 808.88M USD | €54.00 59.03 USD | €31.40 34.32 USD | €31.40 34.32 USD | €739.96M 808.88M USD | 6.36 | €4.93 5.39 USD | |
| Momentum Group AB (publ) X64.F | €13.66 14.93 USD |
-5.66
|
€735.75M 804.27M USD | €700.00 765.19 USD | €13.66 14.93 USD | €13.66 14.93 USD | €735.75M 804.27M USD | 41.39 | €0.33 0.36 USD | |
| Inwido AB (publ) 5IW.F | €12.24 13.38 USD |
-4.08
|
€732.44M 800.66M USD | €2.00 2.19 USD | €12.24 13.38 USD | €12.24 13.38 USD | €732.44M 800.66M USD | 14.74 | €0.83 0.91 USD | |
| Bangkok Airways Public Company Limited 8BA.F | €0.34 0.37 USD |
0
|
€729.16M 797.07M USD | €8.11K 8.86K USD | €0.34 0.37 USD | €0.34 0.37 USD | €729.16M 797.07M USD | 8.44 | €0.04 0.04 USD | |
| Frontier Group Holdings, Inc. 0VN.MU | €3.22 3.52 USD |
-3.59
|
€725.70M 793.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €725.70M 793.29M USD | 0 | -€0.03 -0.03 USD | |
| Fagerhult Group AB 2F0.F | €3.66 4 USD |
-3.43
|
€720.07M 787.14M USD | €500.00 546.57 USD | €3.66 4 USD | €3.66 4 USD | €720.07M 787.14M USD | 28.15 | €0.13 0.14 USD | |
| Scanfil Oyj S0A.MU | €10.76 11.76 USD |
0
|
€716.57M 783.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €716.57M 783.3M USD | 18.87 | €0.57 0.62 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | €10.50 11.48 USD |
-2.78
|
€713.99M 780.49M USD | €500.00 546.57 USD | €10.50 11.48 USD | €10.50 11.48 USD | €713.99M 780.49M USD | 10.19 | €1.03 1.13 USD | |
| Precious Shipping Public Company Limited PZ9.SG | €0.48 0.52 USD |
0
|
€713.54M 780M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €713.54M 780M USD | 9.51 | €0.05 0.05 USD | |
| Ponsse Oyj PNS.F | €23.70 25.91 USD |
0
|
€711.08M 777.3M USD | €2.00 2.19 USD | €23.70 25.91 USD | €23.70 25.91 USD | €711.08M 777.3M USD | 18.37 | €1.29 1.41 USD | |
| Cargojet Inc. CJ8A.MU | €41.60 45.47 USD |
-2.8
|
€708.83M 774.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €708.83M 774.85M USD | 26.32 | €1.58 1.73 USD | |
| Hosiden Corporation HOD.F | €13.50 14.76 USD |
-2.17
|
€703.17M 768.66M USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €703.17M 768.66M USD | 11.44 | €1.18 1.29 USD | |
| Logwin AG TGHN.DE | €240.00 262.35 USD |
+0.84
|
€702.63M 768.06M USD | €9.00 9.84 USD | €240.00 262.35 USD | €240.00 262.35 USD | €702.63M 768.06M USD | 10.98 | €21.85 23.89 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | €9.75 10.66 USD |
+0.52
|
€702.23M 767.63M USD | €760.00 830.78 USD | €9.55 10.44 USD | €9.80 10.71 USD | €702.23M 767.63M USD | 11.20 | €0.87 0.95 USD | |
| Reunert Limited REU1.F | €3.68 4.02 USD |
0
|
€701.77M 767.13M USD | €350.00 382.6 USD | €2.38 2.6 USD | €2.38 2.6 USD | €701.77M 767.13M USD | 14.15 | €0.26 0.28 USD | |
| Ponsse Oyj PNS.SG | €23.20 25.36 USD |
-1.69
|
€699.03M 764.13M USD | €0.00 0 USD | €23.20 25.36 USD | €23.60 25.8 USD | €699.03M 764.13M USD | 17.98 | €1.29 1.41 USD | |
| Logwin AG TGHN.F | €242.00 264.54 USD |
0
|
€696.77M 761.66M USD | €20.00 21.86 USD | €242.00 264.54 USD | €242.00 264.54 USD | €696.77M 761.66M USD | 11.08 | €21.83 23.86 USD | |
| Cohort plc C7K.F | €14.30 15.63 USD |
-1.38
|
€695.29M 760.05M USD | €550.00 601.22 USD | €13.70 14.98 USD | €14.30 15.63 USD | €695.29M 760.05M USD | 28.60 | €0.50 0.55 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||