Страница результатов 5 - Германия Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1958)
- {{country.name}}
- Все страны
- Соединенные Штаты (1975)
- Аргентина (30)
- Австралия (163)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1958)
- Греция (32)
- Гонконг (476)
- Венгрия (4)
- Индия (673)
- Индонезия (143)
- Ирландия (4)
- Израиль (75)
- Италия (80)
- Япония (996)
- Малайзия (261)
- Мексика (87)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (216)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (356)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (426)
Все биржи
Промышленность (1958)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (130)
- Специализированные бизнес-услуги (112)
- Консалтинговые услуги (32)
- Услуги аренды и лизинга (45)
- Услуги безопасности и охраны (42)
- Услуги по подбору персонала и трудоустройству (49)
- Конгломераты (116)
- Инжиниринг и строительство (208)
- Инфраструктурные операции (25)
- Строительные товары и оборудование (84)
- Сельскохозяйственная и тяжелая строительная техника (85)
- Промышленная дистрибуция (55)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (299)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (54)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (123)
- Аэропорты и авиационные услуги (32)
- Авиакомпании (63)
- Железные дороги (49)
- Морские перевозки (112)
- Грузоперевозки (17)
- Комплексные грузоперевозки и логистика (59)
- Управление отходами (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swire Pacific Limited SWI.F | €7.40 8.08 USD |
+1.72
|
€9.37B 10.24B USD | €395.00 431.79 USD | €7.40 8.08 USD | €7.48 8.17 USD | €9.37B 10.24B USD | 73.95 | €0.10 0.11 USD | |
| Smiths Group plc QS2A.F | €28.60 31.26 USD |
+0.85
|
€9.35B 10.22B USD | €300.00 327.94 USD | €28.48 31.13 USD | €28.60 31.26 USD | €9.35B 10.22B USD | 31.08 | €0.92 1.01 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | €75.48 82.51 USD |
+2.17
|
€9.33B 10.2B USD | €67.00 73.24 USD | €74.60 81.55 USD | €77.60 84.83 USD | €9.33B 10.2B USD | 13.28 | €5.68 6.21 USD | |
| Skanska AB (publ) SKNB.F | €21.81 23.84 USD |
-1.76
|
€9.30B 10.16B USD | €239.00 261.26 USD | €21.81 23.84 USD | €21.81 23.84 USD | €9.30B 10.16B USD | 16.15 | €1.35 1.48 USD | |
| SITC International Holdings Company Limited 7S8.F | €3.46 3.78 USD |
-1.7
|
€9.27B 10.13B USD | €285.00 311.54 USD | €3.46 3.78 USD | €3.46 3.78 USD | €9.27B 10.13B USD | 8.23 | €0.42 0.46 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | €2.18 2.38 USD |
0
|
€9.21B 10.07B USD | €203.00 221.91 USD | €2.18 2.38 USD | €2.18 2.38 USD | €9.21B 10.07B USD | 9.08 | €0.24 0.26 USD | |
| Stanley Black & Decker, Inc. SWF.F | €59.38 64.91 USD |
+1.5
|
€9.20B 10.05B USD | €30.00 32.79 USD | €59.26 64.78 USD | €59.38 64.91 USD | €9.20B 10.05B USD | 23.65 | €2.51 2.74 USD | |
| Deutsche Lufthansa AG LHAB.F | €7.60 8.31 USD |
+5.56
|
€9.16B 10.01B USD | €894.00 977.26 USD | €7.20 7.87 USD | €7.65 8.36 USD | €9.16B 10.01B USD | 5.58 | €1.36 1.49 USD | |
| Owens Corning O5Q.F | €88.66 96.92 USD |
-0.47
|
€9.16B 10.01B USD | €10.00 10.93 USD | €88.66 96.92 USD | €89.72 98.08 USD | €9.16B 10.01B USD | 0 | -€0.75 -0.8 USD | |
| Fuji Electric Co., Ltd. FJE.F | €59.00 64.49 USD |
0
|
€9.15B 10B USD | €500.00 546.57 USD | €59.00 64.49 USD | €59.00 64.49 USD | €9.15B 10B USD | 18.15 | €3.25 3.55 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | €185.00 202.23 USD |
+0.54
|
€9.14B 9.99B USD | €5.00 5.47 USD | €185.00 202.23 USD | €185.00 202.23 USD | €9.14B 9.99B USD | 19.82 | €9.33 10.2 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | €18.40 20.11 USD |
-0.54
|
€9.04B 9.88B USD | €150.00 163.97 USD | €18.40 20.11 USD | €18.40 20.11 USD | €9.04B 9.88B USD | 19.78 | €0.93 1.02 USD | |
| Koç Holding A.S. KRKA.F | €17.20 18.8 USD |
+0.58
|
€9.00B 9.83B USD | €90.00 98.38 USD | €17.20 18.8 USD | €17.20 18.8 USD | €9.00B 9.83B USD | 66.15 | €0.26 0.28 USD | |
| Intertek Group plc IT1.F | €57.35 62.69 USD |
+0.88
|
€8.95B 9.78B USD | €295.00 322.47 USD | €57.10 62.42 USD | €57.35 62.69 USD | €8.95B 9.78B USD | 22.57 | €2.54 2.78 USD | |
| Koç Holding A.S. KRKA.SG | €17.00 18.58 USD |
0
|
€8.94B 9.78B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €8.94B 9.78B USD | 65.38 | €0.26 0.28 USD | |
| Dongfang Electric Corporation Limited DEU.F | €2.36 2.58 USD |
+3.51
|
€8.90B 9.73B USD | €96.00 104.94 USD | €2.36 2.58 USD | €2.36 2.58 USD | €8.90B 9.73B USD | 19.66 | €0.12 0.13 USD | |
| Diploma PLC DP9.F | €61.00 66.68 USD |
+3.39
|
€8.84B 9.66B USD | €5.00 5.47 USD | €59.00 64.49 USD | €61.00 66.68 USD | €8.84B 9.66B USD | 42.95 | €1.42 1.55 USD | |
| Donaldson Company, Inc. DNZ.F | €76.00 83.08 USD |
+2.01
|
€8.80B 9.62B USD | €28.00 30.61 USD | €74.50 81.44 USD | €76.00 83.08 USD | €8.80B 9.62B USD | 28.78 | €2.64 2.89 USD | |
| The Weir Group PLC 42W.F | €33.00 36.07 USD |
+0.43
|
€8.78B 9.59B USD | €50.00 54.66 USD | €33.00 36.07 USD | €33.00 36.07 USD | €8.78B 9.59B USD | 24.26 | €1.36 1.49 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | €24.48 26.76 USD |
-1.01
|
€8.75B 9.56B USD | €100.00 109.31 USD | €24.48 26.76 USD | €24.48 26.76 USD | €8.75B 9.56B USD | 5.13 | €4.77 5.21 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | €0.27 0.3 USD |
+3.85
|
€8.65B 9.45B USD | €85.00 92.92 USD | €0.27 0.3 USD | €0.27 0.3 USD | €8.65B 9.45B USD | 13.50 | €0.02 0.02 USD | |
| JD Logistics, Inc. 822.F | €1.39 1.52 USD |
-0.18
|
€8.65B 9.45B USD | €1.00K 1.09K USD | €1.39 1.52 USD | €1.39 1.52 USD | €8.65B 9.45B USD | 11.59 | €0.12 0.13 USD | |
| Aramark 0AK.F | €32.43 35.45 USD |
0
|
€8.63B 9.43B USD | €10.00 10.93 USD | €32.15 35.14 USD | €32.43 35.45 USD | €8.63B 9.43B USD | 27.48 | €1.18 1.29 USD | |
| Pool Corporation SP1.F | €217.50 237.76 USD |
+1.78
|
€8.58B 9.38B USD | €40.00 43.73 USD | €217.50 237.76 USD | €217.50 237.76 USD | €8.58B 9.38B USD | 22.87 | €9.51 10.4 USD | |
| Getlink SE TNU.F | €30.40 33.23 USD |
+0.66
|
€8.58B 9.38B USD | €0.00 0 USD | €30.40 33.23 USD | €30.40 33.23 USD | €8.58B 9.38B USD | 32.34 | €0.94 1.03 USD | |
| Getlink SE TNU3.F | €15.78 17.25 USD |
+0.32
|
€8.56B 9.36B USD | €1.00 1.09 USD | €15.78 17.25 USD | €15.78 17.25 USD | €8.56B 9.36B USD | 33.57 | €0.47 0.51 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | €3.10 3.39 USD |
-1.9
|
€8.56B 9.36B USD | €673.00 735.68 USD | €3.10 3.39 USD | €3.10 3.39 USD | €8.56B 9.36B USD | 11.48 | €0.27 0.3 USD | |
| Jardine Cycle & Carriage Limited CYC.F | €21.60 23.61 USD |
0
|
€8.54B 9.33B USD | €400.00 437.25 USD | €21.60 23.61 USD | €21.60 23.61 USD | €8.54B 9.33B USD | 11.80 | €1.83 2 USD | |
| Shimizu Corporation XSZ.F | €12.60 13.77 USD |
+2.44
|
€8.52B 9.32B USD | €2.00 2.19 USD | €12.60 13.77 USD | €12.60 13.77 USD | €8.52B 9.32B USD | 15.00 | €0.84 0.92 USD | |
| Indutrade AB (publ) I1M.F | €21.56 23.57 USD |
+1.03
|
€8.49B 9.28B USD | €50.00 54.66 USD | €21.44 23.44 USD | €21.56 23.57 USD | €8.49B 9.28B USD | 32.66 | €0.66 0.72 USD | |
| Toromont Industries Ltd. 14T.F | €98.00 107.13 USD |
0
|
€8.48B 9.26B USD | €10.00 10.93 USD | €98.00 107.13 USD | €98.00 107.13 USD | €8.48B 9.26B USD | 26.41 | €3.71 4.06 USD | |
| Cathay Pacific Airways Limited CTY.F | €1.31 1.43 USD |
+0.77
|
€8.44B 9.22B USD | €181.00 197.86 USD | €1.31 1.43 USD | €1.31 1.43 USD | €8.44B 9.22B USD | 8.18 | €0.16 0.17 USD | |
| Applied Industrial Technologies, Inc. AT4.F | €222.00 242.68 USD |
0
|
€8.38B 9.16B USD | €20.00 21.86 USD | €222.00 242.68 USD | €222.00 242.68 USD | €8.38B 9.16B USD | 24.69 | €8.99 9.83 USD | |
| Trelleborg AB (publ) TLLB.F | €35.52 38.83 USD |
-0.53
|
€8.37B 9.15B USD | €30.00 32.79 USD | €35.52 38.83 USD | €35.52 38.83 USD | €8.37B 9.15B USD | 24.49 | €1.45 1.59 USD | |
| Regal Rexnord Corporation RB8.F | €118.00 128.99 USD |
+3.51
|
€8.37B 9.15B USD | €100.00 109.31 USD | €118.00 128.99 USD | €118.00 128.99 USD | €8.37B 9.15B USD | 35.22 | €3.35 3.66 USD | |
| Generac Holdings Inc. G84.F | €133.70 146.15 USD |
+1.1
|
€8.33B 9.11B USD | €209.00 228.47 USD | €133.70 146.15 USD | €133.70 146.15 USD | €8.33B 9.11B USD | 29.44 | €4.54 4.96 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | €0.87 0.95 USD |
-3.89
|
€8.29B 9.06B USD | €1.59K 1.73K USD | €0.87 0.95 USD | €0.87 0.95 USD | €8.29B 9.06B USD | 14.41 | €0.06 0.07 USD | |
| KION GROUP AG KGX1.F | €15.10 16.51 USD |
+2.72
|
€8.28B 9.06B USD | €50.00 54.66 USD | €15.10 16.51 USD | €15.10 16.51 USD | €8.28B 9.06B USD | 29.03 | €0.52 0.57 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | €1.12 1.22 USD |
-1.75
|
€8.27B 9.04B USD | €89.00 97.29 USD | €1.12 1.22 USD | €1.12 1.22 USD | €8.27B 9.04B USD | 14.00 | €0.08 0.09 USD | |
| Watts Water Technologies, Inc. W3W.F | €238.00 260.17 USD |
+0.85
|
€8.20B 8.97B USD | €18.00 19.68 USD | €232.00 253.61 USD | €238.00 260.17 USD | €8.20B 8.97B USD | 28.33 | €8.40 9.18 USD | |
| KION GROUP AG KGX.F | €61.55 67.28 USD |
-0.32
|
€8.07B 8.82B USD | €30.00 32.79 USD | €61.55 67.28 USD | €63.15 69.03 USD | €8.07B 8.82B USD | 29.59 | €2.08 2.27 USD | |
| Addtech AB (publ.) AZZ2.F | €28.40 31.05 USD |
+1.21
|
€8.05B 8.8B USD | €675.00 737.87 USD | €28.40 31.05 USD | €28.40 31.05 USD | €8.05B 8.8B USD | 42.38 | €0.67 0.73 USD | |
| A. O. Smith Corporation 3SM.F | €57.56 62.92 USD |
+1.27
|
€8.04B 8.79B USD | €50.00 54.66 USD | €57.56 62.92 USD | €57.56 62.92 USD | €8.04B 8.79B USD | 17.93 | €3.21 3.51 USD | |
| Strabag SE XD4.F | €67.00 73.24 USD |
+2.92
|
€7.99B 8.74B USD | €51.00 55.75 USD | €65.90 72.04 USD | €67.30 73.57 USD | €7.99B 8.74B USD | 9.14 | €7.33 8.01 USD | |
| ANA Holdings Inc. ANCA.F | €17.00 18.58 USD |
+3.66
|
€7.95B 8.69B USD | €1.02K 1.12K USD | €17.00 18.58 USD | €17.50 19.13 USD | €7.95B 8.69B USD | 10.55 | €1.61 1.76 USD | |
| U-Haul Holding Company AUK.F | €45.00 49.19 USD |
0
|
€7.93B 8.67B USD | €0.00 0 USD | €45.00 49.19 USD | €45.00 49.19 USD | €7.93B 8.67B USD | 52.32 | €0.86 0.94 USD | |
| Cathay Pacific Airways Limited CTYA.F | €6.15 6.72 USD |
-2.38
|
€7.92B 8.66B USD | €0.00 0 USD | €6.15 6.72 USD | €6.25 6.83 USD | €7.92B 8.66B USD | 7.88 | €0.78 0.85 USD | |
| CAE Inc. CE9.F | €23.60 25.8 USD |
+0.85
|
€7.87B 8.6B USD | €371.00 405.55 USD | €23.60 25.8 USD | €23.60 25.8 USD | €7.87B 8.6B USD | 29.50 | €0.80 0.87 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | €26.00 28.42 USD |
0
|
€7.86B 8.6B USD | €14.00 15.3 USD | €26.00 28.42 USD | €26.00 28.42 USD | €7.86B 8.6B USD | 12.38 | €2.10 2.3 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | €262.00 286.4 USD |
0
|
€7.86B 8.6B USD | €3.00 3.28 USD | €262.00 286.4 USD | €262.00 286.4 USD | €7.86B 8.6B USD | 12.45 | €21.04 23 USD | |
| American Airlines Group Inc. A1G.F | €11.83 12.93 USD |
+2.6
|
€7.81B 8.53B USD | €200.00 218.63 USD | €11.83 12.93 USD | €11.83 12.93 USD | €7.81B 8.53B USD | 15.77 | €0.75 0.82 USD | |
| Chart Industries, Inc. I3N.F | €172.00 188.02 USD |
+0.29
|
€7.78B 8.5B USD | €2.00 2.19 USD | €172.00 188.02 USD | €172.00 188.02 USD | €7.78B 8.5B USD | 229.33 | €0.75 0.82 USD | |
| Sembcorp Industries Ltd SBOA.F | €4.14 4.53 USD |
0
|
€7.71B 8.43B USD | €430.00 470.05 USD | €4.14 4.53 USD | €4.14 4.53 USD | €7.71B 8.43B USD | 11.18 | €0.37 0.4 USD | |
| thyssenkrupp AG TKA1.F | €12.30 13.45 USD |
0
|
€7.66B 8.37B USD | €2.18K 2.38K USD | €11.60 12.68 USD | €12.80 13.99 USD | €7.66B 8.37B USD | 0 | -€1.98 -2.1 USD | |
| thyssenkrupp AG TKA1.SG | €12.30 13.45 USD |
0
|
€7.66B 8.37B USD | €1.00 1.09 USD | €11.80 12.9 USD | €12.80 13.99 USD | €7.66B 8.37B USD | 0 | -€1.98 -2.1 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | €32.00 34.98 USD |
+5.96
|
€7.66B 8.37B USD | €2.00 2.19 USD | €30.40 33.23 USD | €32.00 34.98 USD | €7.66B 8.37B USD | 28.57 | €1.12 1.22 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | €11.52 12.59 USD |
-2.62
|
€7.64B 8.35B USD | €100.00 109.31 USD | €11.52 12.59 USD | €11.52 12.59 USD | €7.64B 8.35B USD | 6.77 | €1.70 1.86 USD | |
| Seibu Holdings Inc. 0H9.F | €29.00 31.7 USD |
-1.36
|
€7.61B 8.32B USD | €300.00 327.94 USD | €29.00 31.7 USD | €29.00 31.7 USD | €7.61B 8.32B USD | 5.68 | €5.10 5.57 USD | |
| Jiangsu Expressway Company Limited JE2.F | €1.04 1.14 USD |
-0.95
|
€7.58B 8.29B USD | €75.00 81.99 USD | €1.04 1.14 USD | €1.04 1.14 USD | €7.58B 8.29B USD | 9.45 | €0.11 0.12 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | €4.46 4.88 USD |
-1.33
|
€7.57B 8.27B USD | €333.00 364.01 USD | €4.46 4.88 USD | €4.46 4.88 USD | €7.57B 8.27B USD | 13.11 | €0.34 0.37 USD | |
| Flowserve Corporation FWV.F | €59.50 65.04 USD |
-0.83
|
€7.56B 8.27B USD | €50.00 54.66 USD | €59.50 65.04 USD | €59.50 65.04 USD | €7.56B 8.27B USD | 19.96 | €2.98 3.26 USD | |
| Securitas AB (publ) S7MB.F | €13.07 14.29 USD |
+3.16
|
€7.53B 8.23B USD | €3.18K 3.47K USD | €13.07 14.29 USD | €13.07 14.29 USD | €7.53B 8.23B USD | 16.33 | €0.80 0.87 USD | |
| SPIE SA 4SP.F | €41.84 45.74 USD |
-0.29
|
€7.39B 8.08B USD | €460.00 502.84 USD | €41.84 45.74 USD | €41.84 45.74 USD | €7.39B 8.08B USD | 34.86 | €1.20 1.31 USD | |
| Dycom Industries, Inc. DYI.F | €250.00 273.28 USD |
+2.46
|
€7.38B 8.07B USD | €22.00 24.05 USD | €248.00 271.1 USD | €250.00 273.28 USD | €7.38B 8.07B USD | 32.42 | €7.71 8.43 USD | |
| Japan Airlines Co., Ltd. JAL.F | €16.70 18.26 USD |
+1.21
|
€7.29B 7.97B USD | €500.00 546.57 USD | €16.70 18.26 USD | €16.70 18.26 USD | €7.29B 7.97B USD | 10.50 | €1.59 1.74 USD | |
| RATIONAL Aktiengesellschaft RAA.F | €639.50 699.06 USD |
+0.31
|
€7.27B 7.95B USD | €53.00 57.94 USD | €635.00 694.14 USD | €645.50 705.62 USD | €7.27B 7.95B USD | 28.49 | €22.44 24.53 USD | |
| Tetra Tech, Inc. TT6.F | €27.00 29.51 USD |
0
|
€7.26B 7.94B USD | €200.00 218.63 USD | €27.00 29.51 USD | €28.00 30.61 USD | €7.26B 7.94B USD | 39.13 | €0.69 0.75 USD | |
| Københavns Lufthavne A/S KLH.F | €908.00 992.57 USD |
0
|
€7.21B 7.88B USD | €0.00 0 USD | €908.00 992.57 USD | €908.00 992.57 USD | €7.21B 7.88B USD | 48.55 | €18.70 20.44 USD | |
| China Merchants Port Holdings Company Limited CPM.F | €1.69 1.85 USD |
+2.36
|
€7.19B 7.86B USD | €425.00 464.58 USD | €1.69 1.85 USD | €1.69 1.85 USD | €7.19B 7.86B USD | 8.89 | €0.19 0.21 USD | |
| Armstrong World Industries, Inc. 91A.F | €164.00 179.27 USD |
+1.23
|
€7.19B 7.85B USD | €1.58K 1.72K USD | €164.00 179.27 USD | €164.00 179.27 USD | €7.19B 7.85B USD | 27.15 | €6.04 6.6 USD | |
| Japan Airlines Co., Ltd. JALA.F | €8.20 8.96 USD |
+1.86
|
€7.16B 7.83B USD | €0.00 0 USD | €8.20 8.96 USD | €8.20 8.96 USD | €7.16B 7.83B USD | 10.25 | €0.80 0.87 USD | |
| IES Holdings, Inc. 45T.F | €345.00 377.13 USD |
+6.15
|
€7.14B 7.8B USD | €447.00 488.63 USD | €345.00 377.13 USD | €345.00 377.13 USD | €7.14B 7.8B USD | 30.42 | €11.34 12.4 USD | |
| NIBE Industrier AB (publ) NJB.F | €3.33 3.64 USD |
+3.7
|
€7.10B 7.76B USD | €2.50K 2.73K USD | €3.23 3.53 USD | €3.53 3.86 USD | €7.10B 7.76B USD | 27.76 | €0.12 0.13 USD | |
| Advanced Energy Industries, Inc. AVX.F | €188.00 205.51 USD |
-1.05
|
€7.10B 7.76B USD | €50.00 54.66 USD | €188.00 205.51 USD | €188.00 205.51 USD | €7.10B 7.76B USD | 56.45 | €3.33 3.64 USD | |
| China State Construction International Holdings Limited C4S1.F | €1.32 1.44 USD |
0
|
€7.08B 7.74B USD | €0.00 0 USD | €1.32 1.44 USD | €1.32 1.44 USD | €7.08B 7.74B USD | 66.00 | €0.02 0.02 USD | |
| Valmont Industries, Inc. VI1.F | €354.00 386.97 USD |
0
|
€7.04B 7.69B USD | €57.00 62.31 USD | €354.00 386.97 USD | €354.00 386.97 USD | €7.04B 7.69B USD | 35.08 | €10.09 11.03 USD | |
| Ackermans & Van Haaren NV B3K.F | €213.60 233.49 USD |
-0.28
|
€7.01B 7.66B USD | €100.00 109.31 USD | €213.60 233.49 USD | €213.60 233.49 USD | €7.01B 7.66B USD | 13.12 | €16.28 17.8 USD | |
| Sodexo S.A. SJ70.F | €9.05 9.89 USD |
+1.69
|
€7.01B 7.66B USD | €400.00 437.25 USD | €9.05 9.89 USD | €9.05 9.89 USD | €7.01B 7.66B USD | 9.62 | €0.94 1.03 USD | |
| Sodexo S.A. SJ7.F | €45.68 49.93 USD |
-1.04
|
€7.01B 7.66B USD | €50.00 54.66 USD | €45.68 49.93 USD | €46.38 50.7 USD | €7.01B 7.66B USD | 9.69 | €4.71 5.15 USD | |
| Saia, Inc. SQR.F | €240.00 262.35 USD |
+3.45
|
€6.97B 7.62B USD | €20.00 21.86 USD | €240.00 262.35 USD | €240.00 262.35 USD | €6.97B 7.62B USD | 26.20 | €9.16 10.01 USD | |
| Beijer Ref AB (publ) BRZ0.F | €13.34 14.58 USD |
+1.06
|
€6.95B 7.6B USD | €75.00 81.99 USD | €13.34 14.58 USD | €13.34 14.58 USD | €6.95B 7.6B USD | 30.30 | €0.44 0.48 USD | |
| Makita Corporation MK2A.F | €24.94 27.26 USD |
0
|
€6.94B 7.59B USD | €39.00 42.63 USD | €24.94 27.26 USD | €24.94 27.26 USD | €6.94B 7.59B USD | 14.75 | €1.69 1.85 USD | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | €41.40 45.26 USD |
+1.47
|
€6.93B 7.57B USD | €74.00 80.89 USD | €40.20 43.94 USD | €41.40 45.26 USD | €6.93B 7.57B USD | 44.04 | €0.94 1.03 USD | |
| IMI plc IMI1.F | €28.00 30.61 USD |
-2.1
|
€6.89B 7.54B USD | €1.61K 1.76K USD | €28.00 30.61 USD | €28.00 30.61 USD | €6.89B 7.54B USD | 26.41 | €1.06 1.16 USD | |
| Konecranes Plc K34.F | €83.75 91.55 USD |
+0.96
|
€6.84B 7.47B USD | €100.00 109.31 USD | €83.75 91.55 USD | €83.75 91.55 USD | €6.84B 7.47B USD | 17.26 | €4.85 5.3 USD | |
| Auckland International Airport Limited BZTA.F | €3.84 4.2 USD |
0
|
€6.83B 7.47B USD | €10.00 10.93 USD | €3.84 4.2 USD | €3.84 4.2 USD | €6.83B 7.47B USD | 29.53 | €0.13 0.14 USD | |
| AGCO Corporation AGJ.F | €91.26 99.76 USD |
+0.11
|
€6.81B 7.44B USD | €125.00 136.64 USD | €89.96 98.34 USD | €91.26 99.76 USD | €6.81B 7.44B USD | 20.93 | €4.36 4.77 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | €0.81 0.88 USD |
+5.23
|
€6.80B 7.44B USD | €500.00 546.57 USD | €0.81 0.88 USD | €0.81 0.88 USD | €6.80B 7.44B USD | 8.05 | €0.10 0.11 USD | |
| Federal Signal Corporation FSG.F | €98.00 107.13 USD |
+8.89
|
€6.75B 7.38B USD | €39.00 42.63 USD | €92.00 100.57 USD | €98.00 107.13 USD | €6.75B 7.38B USD | 29.60 | €3.31 3.62 USD | |
| Babcock International Group PLC BW3.F | €13.39 14.64 USD |
-2.97
|
€6.69B 7.31B USD | €2.16K 2.36K USD | €13.39 14.64 USD | €13.39 14.64 USD | €6.69B 7.31B USD | 24.34 | €0.55 0.6 USD | |
| Fraport AG FRA.F | €71.65 78.32 USD |
-0.56
|
€6.66B 7.28B USD | €5.00 5.47 USD | €71.65 78.32 USD | €72.35 79.09 USD | €6.66B 7.28B USD | 16.74 | €4.28 4.68 USD | |
| Oshkosh Corporation OK3.F | €105.00 114.78 USD |
-3.67
|
€6.64B 7.26B USD | €100.00 109.31 USD | €105.00 114.78 USD | €105.00 114.78 USD | €6.64B 7.26B USD | 11.83 | €8.87 9.7 USD | |
| Mirion Technologies, Inc. 55I0.F | €24.00 26.24 USD |
+4.35
|
€6.63B 7.25B USD | €350.00 382.6 USD | €23.20 25.36 USD | €24.00 26.24 USD | €6.63B 7.25B USD | 266.66 | €0.09 0.1 USD | |
| Fraport AG FRAS.F | €35.60 38.92 USD |
-0.56
|
€6.63B 7.25B USD | €22.00 24.05 USD | €35.60 38.92 USD | €35.60 38.92 USD | €6.63B 7.25B USD | 16.63 | €2.14 2.34 USD | |
| Knight-Swift Transportation Holdings Inc. KSX.F | €40.00 43.73 USD |
+4.71
|
€6.63B 7.25B USD | €35.00 38.26 USD | €40.00 43.73 USD | €40.00 43.73 USD | €6.63B 7.25B USD | 52.63 | €0.76 0.83 USD | |
| Primoris Services Corporation 1PM.F | €109.00 119.15 USD |
0
|
€6.61B 7.22B USD | €18.00 19.68 USD | €109.00 119.15 USD | €109.00 119.15 USD | €6.61B 7.22B USD | 24.94 | €4.37 4.78 USD | |
| TFI International Inc. 9TF.F | €76.00 83.08 USD |
+2.7
|
€6.58B 7.2B USD | €11.00 12.02 USD | €76.00 83.08 USD | €76.00 83.08 USD | €6.58B 7.2B USD | 22.55 | €3.37 3.68 USD | |
| Fluor Corporation FLU.F | €39.76 43.46 USD |
-3.66
|
€6.56B 7.18B USD | €580.00 634.02 USD | €39.76 43.46 USD | €39.76 43.46 USD | €6.56B 7.18B USD | 2.31 | €17.14 18.74 USD | |
| Yokogawa Electric Corporation YKE.F | €25.60 27.98 USD |
-0.78
|
€6.56B 7.17B USD | €45.00 49.19 USD | €25.60 27.98 USD | €25.60 27.98 USD | €6.56B 7.17B USD | 20.48 | €1.25 1.37 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | €0.39 0.42 USD |
+3.74
|
€6.55B 7.16B USD | €173.00 189.11 USD | €0.38 0.42 USD | €0.39 0.42 USD | €6.55B 7.16B USD | 9.70 | €0.04 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||