Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.8T
Общая капитализация
$122.89B
Общий объем
BTC 59.82%     ETH 7.87%
Доминирование

Германия Сектор: Промышленность Отрасль: Средства контроля загрязнения и очистки Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Промышленность (54)
Средства контроля загрязнения и очистки (54)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aker Carbon Capture ASA  606.F $0.27 0.3 USD
-2.43
$177.97M 194.55M USD $600 655.88 USD $0.27 0.3 USD $0.28 0.31 USD $177.97M 194.55M USD 0 -$0.02 -0.02 USD
Fluence Corporation Limited  4SVE.F $0.02 0.02 USD
+21.21
$33.11M 36.2M USD $80 87.45 USD $0.02 0.02 USD $0.02 0.02 USD $33.11M 36.2M USD 0 -$0.02 -0.02 USD
Parkway Corporate Limited  4IP.F $0.005599 0.0061 USD
-24.32
$15.5M 16.94M USD $50K 54.66K USD $0.005599 0.0061 USD $0.005599 0.0061 USD $15.5M 16.94M USD 0 $0 0 USD
Zurn Elkay Water Solutions Corporation  4RX0.F $27.2 29.73 USD
-1.45
$4.68B 5.11B USD $0 0 USD $26.8 29.3 USD $27.2 29.73 USD $4.68B 5.11B USD 32.77 $0.83 0.91 USD
Federal Signal Corporation  FSG.F $63.5 69.41 USD
-2.31
$3.99B 4.36B USD $13 14.21 USD $63.5 69.41 USD $65.5 71.6 USD $3.99B 4.36B USD 19.78 $3.21 3.51 USD
Kurita Water Industries Ltd.  KWI.F $26.3 28.75 USD
-5.05
$3.02B 3.3B USD $50 54.66 USD $26.08 28.51 USD $26.3 28.75 USD $3.02B 3.3B USD 15.11 $1.74 1.9 USD
Kurita Water Industries Ltd.  KWI0.F $50.5 55.2 USD
-5.61
$3B 3.28B USD $40 43.73 USD $50.5 55.2 USD $50.5 55.2 USD $3B 3.28B USD 14.51 $3.48 3.8 USD
Umicore SA  NVJP.F $8.17 8.93 USD
-10.22
$1.96B 2.15B USD $3.73K 4.08K USD $8.09 8.84 USD $8.6 9.4 USD $1.96B 2.15B USD 0 -$6.15 -6.7 USD
Umicore SA  NVJ.F $1.89 2.07 USD
-8.25
$1.88B 2.06B USD $0 0 USD $1.89 2.07 USD $1.96 2.14 USD $1.88B 2.06B USD 0 -$1.54 -1.6 USD
China Conch Venture Holdings Limited  68C.F $0.89 0.97 USD
-0.56
$1.68B 1.83B USD $1.25K 1.37K USD $0.89 0.97 USD $0.89 0.97 USD $1.68B 1.83B USD 5.93 $0.15 0.16 USD
Munters Group AB (publ)  1MS.F $9.16 10.01 USD
-4.78
$1.67B 1.83B USD $1.96K 2.14K USD $8.98 9.82 USD $9.38 10.25 USD $1.67B 1.83B USD 18.32 $0.5 0.55 USD
Kanadevia Corporation  HZS.F $5.18 5.66 USD
-2.63
$881.27M 963.35M USD $150 163.97 USD $5.18 5.66 USD $5.18 5.66 USD $881.27M 963.35M USD 7.61 $0.68 0.74 USD
GVS S.p.A.  4YQ.F $4.03 4.41 USD
-3.01
$778.81M 851.35M USD $160 174.9 USD $4.03 4.41 USD $4.14 4.52 USD $778.81M 851.35M USD 21.21 $0.19 0.21 USD
CECO Environmental Corp.  WCE.F $17.79 19.45 USD
-4.1
$622.47M 680.45M USD $150 163.97 USD $17.79 19.45 USD $17.79 19.45 USD $622.47M 680.45M USD 53.90 $0.33 0.36 USD
METAWATER Co., Ltd.  2MW.F $11.3 12.35 USD
0
$505.94M 553.06M USD $200 218.63 USD $11.3 12.35 USD $11.3 12.35 USD $505.94M 553.06M USD 12.55 $0.9 0.98 USD
Envipco Holding N.V.  E1P0.F $4.48 4.9 USD
-7.82
$263.77M 288.34M USD $1K 1.09K USD $4.48 4.9 USD $4.88 5.33 USD $263.77M 288.34M USD 0 -$0.01 -0.01 USD
Ebara Jitsugyo Co.,Ltd.  EJI.F $20.2 22.08 USD
-6.48
$242.06M 264.61M USD $14 15.3 USD $20.2 22.08 USD $20.2 22.08 USD $242.06M 264.61M USD 12.31 $1.64 1.79 USD
Nihon Trim Co., Ltd.  NH8.F $22 24.05 USD
-3.51
$173.33M 189.47M USD $4 4.37 USD $22 24.05 USD $22 24.05 USD $173.33M 189.47M USD 11.82 $1.86 2.03 USD
Mitsubishi Kakoki Kaisha, Ltd.  893.F $7.15 7.82 USD
-5.92
$167.12M 182.68M USD $1K 1.09K USD $7.1 7.76 USD $7.15 7.82 USD $167.12M 182.68M USD 7.22 $0.99 1.08 USD
Arq, Inc.  OXQ1.F $3.32 3.63 USD
-8.29
$139.49M 152.48M USD $300 327.94 USD $3.26 3.56 USD $3.4 3.72 USD $139.49M 152.48M USD 0 -$0.13 -0.1 USD
Pyrum Innovations AG  PYR.F $27.3 29.84 USD
-0.73
$101.11M 110.53M USD $100 109.31 USD $27.3 29.84 USD $27.3 29.84 USD $101.11M 110.53M USD 0 -$3.01 -3.2 USD
Permascand Top Holding AB (publ)  69U.F $1.48 1.62 USD
0
$90.36M 98.78M USD $0 0 USD $0 0 USD $0 0 USD $90.36M 98.78M USD 0 $0 0 USD
Capsol Technologies ASA  W9K.F $0.7099 0.77 USD
-9.95
$45M 49.19M USD $3.05K 3.33K USD $0.7099 0.77 USD $0.78 0.86 USD $45M 49.19M USD 0 -$0.05 -0.05 USD
Wolftank Group AG  WAH.MU $7.5 8.2 USD
0
$43.84M 47.92M USD $0 0 USD $7.5 8.2 USD $7.5 8.2 USD $43.84M 47.92M USD 0 -$0.65 -0.7 USD
Wolftank Group AG  WAH.F $7.4 8.09 USD
-0.67
$43.54M 47.6M USD $180 196.76 USD $7.4 8.09 USD $7.4 8.09 USD $43.54M 47.6M USD 0 -$0.65 -0.7 USD
Wolftank Group AG  WAH.DE $7.45 8.14 USD
-1.32
$43.26M 47.29M USD $1.55K 1.69K USD $7.3 7.98 USD $7.45 8.14 USD $43.26M 47.29M USD 0 -$0.65 -0.7 USD
Aduro Clean Technologies Inc.  9D50.F $1.24 1.36 USD
0
$35.68M 39.01M USD $0 0 USD $0 0 USD $0 0 USD $35.68M 39.01M USD 0 $0 0 USD
Vow ASA  213.F $0.11 0.12 USD
-6.75
$34.42M 37.63M USD $200 218.63 USD $0.11 0.12 USD $0.11 0.12 USD $34.42M 37.63M USD 0 -$0.07 -0.07 USD
Lamor Corporation Oyj  GB9.F $1.19 1.3 USD
-3.64
$32.08M 35.07M USD $0 0 USD $1.19 1.3 USD $1.19 1.3 USD $32.08M 35.07M USD 0 -$0.06 -0.06 USD
M Vest Water AS  7YA.F $0.8299 0.9 USD
-3.51
$29.26M 31.98M USD $130 142.11 USD $0.8299 0.9 USD $0.89 0.97 USD $29.26M 31.98M USD 0 -$0.07 -0.07 USD
ClearSign Technologies Corporation  4CC.F $0.53 0.58 USD
-18.46
$27.78M 30.37M USD $10 10.93 USD $0.53 0.58 USD $0.53 0.58 USD $27.78M 30.37M USD 0 -$0.1 -0.1 USD
Fuel Tech, Inc.  FUE1.F $0.8699 0.95 USD
-1.7
$27.55M 30.12M USD $500 546.57 USD $0.8699 0.95 USD $0.8699 0.95 USD $27.55M 30.12M USD 0 -$0.06 -0.06 USD
Ocean GeoLoop AS  FQ4.F $0.38 0.41 USD
-7.35
$21.55M 23.56M USD $0 0 USD $0.33 0.37 USD $0.4199 0.46 USD $21.55M 23.56M USD 0 -$0.07 -0.07 USD
Sunrise Energy Metals Limited  4CQA.F $0.13 0.15 USD
+46.29
$19.71M 21.55M USD $77 84.17 USD $0.13 0.15 USD $0.13 0.15 USD $19.71M 21.55M USD 0 -$0.05 -0.05 USD
QleanAir AB (publ)  9ZJ.F $1.2 1.31 USD
-4.76
$19.08M 20.85M USD $370 404.46 USD $1.2 1.31 USD $1.3 1.42 USD $19.08M 20.85M USD 0 -$0.01 -0.01 USD
De.mem Limited  DM2.F $0.05 0.05 USD
-6.6
$18.07M 19.75M USD $3.5K 3.83K USD $0.05 0.05 USD $0.05 0.05 USD $18.07M 19.75M USD 0 -$0.01 -0.01 USD
BactiQuant A/S  9JX.F $0.44 0.48 USD
-0.68
$13.02M 14.23M USD $410 448.19 USD $0.44 0.48 USD $0.44 0.48 USD $13.02M 14.23M USD 0 -$0.08 -0.08 USD
Thermal Energy International Inc.  EUW.F $0.05999 0.07 USD
-5.93
$12.08M 13.2M USD $7.31K 7.99K USD $0.05999 0.07 USD $0.05999 0.07 USD $12.08M 13.2M USD 0 $0 0 USD
Greenlane Renewables Inc.  52G.F $0.05999 0.06 USD
-5.81
$9.37M 10.24M USD $200 218.63 USD $0.05999 0.06 USD $0.05999 0.06 USD $9.37M 10.24M USD 0 -$0.01 -0.01 USD
CirChem AB (publ)  CRB.F $0.25 0.27 USD
-3.91
$8.62M 9.42M USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $8.62M 9.42M USD 0 $0 0 USD
Sharc International Systems Inc.  IWIA.F $0.04 0.05 USD
-7.53
$8.58M 9.37M USD $10K 10.93K USD $0.04 0.05 USD $0.04 0.05 USD $8.58M 9.37M USD 0 -$0.01 -0.01 USD
UV Germi SA  1NY.F $2.42 2.65 USD
+2.11
$8.35M 9.12M USD $18 19.68 USD $2.42 2.65 USD $2.42 2.65 USD $8.35M 9.12M USD 22.00 $0.11 0.12 USD
UV Germi SA  1NY.SG $2.36 2.58 USD
-1.67
$8.33M 9.1M USD $0 0 USD $2.32 2.54 USD $2.42 2.65 USD $8.33M 9.1M USD 21.45 $0.11 0.12 USD
JONIX S.p.A.  9XA.F $0.44 0.48 USD
0
$2.87M 3.14M USD $0 0 USD $0 0 USD $0 0 USD $2.87M 3.14M USD 0 $0 0 USD
Molekule Group, Inc.  9O6.F $0.02 0.02 USD
0
$707.04K 772.89K USD $0 0 USD $0 0 USD $0 0 USD $707.04K 772.89K USD 0 $0 0 USD
Resqunit AB (publ)  Z16.F $0.004499 0.0049 USD
0
$63.16K 69.04K USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $63.16K 69.04K USD 0 -$0.04 -0.04 USD
Saxlund Group AB (publ)  6WZ.F $0.0002 0.00021 USD
-75
$7.34K 8.02K USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $7.34K 8.02K USD 0 -$2.67 -2.9 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь