$3.43T
Общая капитализация
$100.3B
Общий объем
BTC 62.52%     ETH 8.76%
Доминирование

Германия Сектор: Промышленность Отрасль: Средства контроля загрязнения и очистки Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Промышленность (54)
Средства контроля загрязнения и очистки (54)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aker Carbon Capture ASA  606.F $0.02 0.03 USD
-3.61
$17.14M 18.73M USD $640.55K 700.2K USD $0.02 0.02 USD $0.04 0.04 USD $17.14M 18.73M USD 0 $0 0 USD
Parkway Corporate Limited  4IP.F $0.005 0.0054 USD
-10.71
$14.86M 16.24M USD $200K 218.63K USD $0.005599 0.0061 USD $0.005599 0.0061 USD $14.86M 16.24M USD 0 $0 0 USD
Federal Signal Corporation  FSG.F $87 95.1 USD
-0.57
$5.37B 5.87B USD $27 29.51 USD $87 95.1 USD $87 95.1 USD $5.37B 5.87B USD 29.59 $2.94 3.21 USD
Zurn Elkay Water Solutions Corporation  4RX0.F $30.2 33.01 USD
-1.31
$5.1B 5.58B USD $0 0 USD $30.2 33.01 USD $30.2 33.01 USD $5.1B 5.58B USD 36.38 $0.83 0.91 USD
Kurita Water Industries Ltd.  KWI0.F $62.5 68.32 USD
+0.81
$3.6B 3.94B USD $40 43.73 USD $62 67.77 USD $62 67.77 USD $3.6B 3.94B USD 29.06 $2.15 2.35 USD
Kurita Water Industries Ltd.  KWI.F $32.26 35.26 USD
+0.69
$3.59B 3.92B USD $7 7.65 USD $32.04 35.02 USD $32.04 35.02 USD $3.59B 3.92B USD 30.14 $1.07 1.17 USD
Umicore SA  NVJ.F $2.86 3.13 USD
0
$2.96B 3.23B USD $0 0 USD $2.86 3.13 USD $2.86 3.13 USD $2.96B 3.23B USD 0 -$1.54 -1.6 USD
Umicore SA  NVJP.F $12.23 13.37 USD
-0.65
$2.94B 3.22B USD $80 87.45 USD $12.22 13.36 USD $12.31 13.46 USD $2.94B 3.22B USD 0 -$6.15 -6.7 USD
Munters Group AB (publ)  1MS.F $12.22 13.36 USD
-0.89
$2.24B 2.45B USD $20 21.86 USD $12.22 13.36 USD $12.46 13.62 USD $2.24B 2.45B USD 26.00 $0.47 0.51 USD
China Conch Venture Holdings Limited  68C.F $0.9799 1.07 USD
-3.92
$1.76B 1.92B USD $437 477.7 USD $1.02 1.11 USD $1.02 1.11 USD $1.76B 1.92B USD 7.00 $0.14 0.15 USD
Kanadevia Corporation  HZS.F $5.67 6.2 USD
+1.25
$963M 1.05B USD $1K 1.09K USD $5.6 6.12 USD $5.6 6.12 USD $963M 1.05B USD 7.26 $0.78 0.85 USD
GVS S.p.A.  4YQ.F $4.72 5.16 USD
+2.94
$907.13M 991.61M USD $560 612.16 USD $4.6 5.03 USD $4.72 5.16 USD $907.13M 991.61M USD 31.46 $0.15 0.16 USD
CECO Environmental Corp.  WCE.F $24.78 27.09 USD
-0.88
$893.12M 976.3M USD $360 393.53 USD $25 27.33 USD $25 27.33 USD $893.12M 976.3M USD 22.12 $1.12 1.22 USD
METAWATER Co., Ltd.  2MW.F $12.9 14.1 USD
+0.78
$570.75M 623.91M USD $90 98.38 USD $12.8 13.99 USD $12.8 13.99 USD $570.75M 623.91M USD 13.87 $0.93 1.02 USD
Envipco Holding N.V.  E1P0.F $6.88 7.52 USD
-0.29
$418.43M 457.4M USD $550 601.22 USD $6.88 7.52 USD $6.98 7.63 USD $418.43M 457.4M USD 0 -$0.09 -0.09 USD
Mitsubishi Kakoki Kaisha, Ltd.  893.F $11.4 12.46 USD
+3.64
$263.44M 287.98M USD $2.1K 2.3K USD $11.3 12.35 USD $11.4 12.46 USD $263.44M 287.98M USD 9.04 $1.26 1.38 USD
Ebara Jitsugyo Co.,Ltd.  EJI.F $21.4 23.39 USD
0
$260.56M 284.83M USD $14 15.3 USD $21.4 23.39 USD $21.4 23.39 USD $260.56M 284.83M USD 13.20 $1.62 1.77 USD
Nihon Trim Co., Ltd.  NH8.F $25 27.33 USD
+0.81
$195.21M 213.39M USD $3 3.28 USD $24.8 27.11 USD $24.8 27.11 USD $195.21M 213.39M USD 14.45 $1.73 1.89 USD
Arq, Inc.  OXQ1.F $4.16 4.55 USD
-4.15
$185.49M 202.77M USD $1K 1.09K USD $4.34 4.74 USD $4.34 4.74 USD $185.49M 202.77M USD 0 -$0.04 -0.04 USD
Pyrum Innovations AG  PYR.F $28.5 31.15 USD
+1.06
$103.29M 112.91M USD $175 191.3 USD $28.5 31.15 USD $28.8 31.48 USD $103.29M 112.91M USD 0 -$2.81 -3.07 USD
Permascand Top Holding AB (publ)  69U.F $1.48 1.62 USD
0
$90.36M 98.78M USD $0 0 USD $0 0 USD $0 0 USD $90.36M 98.78M USD 0 $0 0 USD
Fuel Tech, Inc.  FUE1.F $2.34 2.56 USD
+11.43
$81.52M 89.11M USD $1K 1.09K USD $2.1 2.3 USD $2.1 2.3 USD $81.52M 89.11M USD 0 -$0.08 -0.08 USD
Sunrise Energy Metals Limited  4CQA.F $0.4699 0.51 USD
+4.91
$57.54M 62.9M USD $26K 28.42K USD $0.45 0.49 USD $0.45 0.49 USD $57.54M 62.9M USD 0 -$0.04 -0.04 USD
Vow ASA  213.F $0.19 0.21 USD
-5.41
$56.81M 62.1M USD $500 546.57 USD $0.19 0.21 USD $0.2 0.22 USD $56.81M 62.1M USD 0 -$0.09 -0.09 USD
Capsol Technologies ASA  W9K.F $0.75 0.82 USD
-2.09
$47.38M 51.8M USD $1.25K 1.37K USD $0.7199 0.79 USD $0.75 0.82 USD $47.38M 51.8M USD 0 -$0.05 -0.05 USD
Wolftank Group AG  WAH.DE $7 7.65 USD
+1.45
$37.24M 40.71M USD $40 43.73 USD $7 7.65 USD $7 7.65 USD $37.24M 40.71M USD 0 -$0.51 -0.5 USD
Wolftank Group AG  WAH.F $6.75 7.38 USD
0
$36.71M 40.13M USD $500 546.57 USD $6.65 7.27 USD $6.75 7.38 USD $36.71M 40.13M USD 0 -$0.51 -0.5 USD
Wolftank Group AG  WAH.MU $6.95 7.6 USD
0
$36.71M 40.13M USD $0 0 USD $6.95 7.6 USD $6.95 7.6 USD $36.71M 40.13M USD 0 -$0.49 -0.5 USD
Ocean GeoLoop AS  FQ4.F $0.56 0.61 USD
-0.88
$36M 39.35M USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $36M 39.35M USD 0 -$0.07 -0.07 USD
Aduro Clean Technologies Inc.  9D50.F $1.24 1.36 USD
0
$35.68M 39.01M USD $0 0 USD $0 0 USD $0 0 USD $35.68M 39.01M USD 0 $0 0 USD
Lamor Corporation Oyj  GB9.F $1.26 1.37 USD
-2.33
$34.79M 38.03M USD $300 327.94 USD $1.29 1.4 USD $1.29 1.4 USD $34.79M 38.03M USD 0 -$0.05 -0.05 USD
M Vest Water AS  7YA.F $0.78 0.85 USD
-1.01
$26.53M 29M USD $130 142.11 USD $0.78 0.85 USD $0.8 0.87 USD $26.53M 29M USD 0 -$0.06 -0.06 USD
Fluence Corporation Limited  4SVE.F $0.01 0.01 USD
+5.26
$24.91M 27.23M USD $80 87.45 USD $0.009499 0.01 USD $0.009499 0.01 USD $24.91M 27.23M USD 0 -$0.02 -0.02 USD
ClearSign Technologies Corporation  4CC.F $0.4699 0.51 USD
-4.86
$24.64M 26.93M USD $40 43.73 USD $0.4899 0.54 USD $0.4899 0.54 USD $24.64M 26.93M USD 0 -$0.1 -0.1 USD
QleanAir AB (publ)  9ZJ.F $1.52 1.66 USD
+2.71
$24.44M 26.72M USD $300 327.94 USD $1.52 1.66 USD $1.56 1.7 USD $24.44M 26.72M USD 0 -$0.04 -0.04 USD
De.mem Limited  DM2.F $0.05999 0.06 USD
0
$16.26M 17.78M USD $20K 21.86K USD $0.05999 0.06 USD $0.05999 0.06 USD $16.26M 17.78M USD 0 -$0.01 -0.01 USD
Thermal Energy International Inc.  EUW.F $0.07 0.08 USD
-0.54
$14.58M 15.94M USD $8.5K 9.29K USD $0.07 0.08 USD $0.07 0.08 USD $14.58M 15.94M USD 0 $0 0 USD
BactiQuant A/S  9JX.F $0.32 0.35 USD
0
$10.53M 11.51M USD $410 448.19 USD $0.32 0.35 USD $0.32 0.35 USD $10.53M 11.51M USD 0 -$0.08 -0.08 USD
Greenlane Renewables Inc.  52G.F $0.05 0.06 USD
-0.37
$9.87M 10.79M USD $1.5K 1.64K USD $0.05 0.06 USD $0.05 0.06 USD $9.87M 10.79M USD 0 -$0.01 -0.01 USD
Sharc International Systems Inc.  IWIA.F $0.04 0.05 USD
-1.19
$9.09M 9.93M USD $4K 4.37K USD $0.04 0.05 USD $0.04 0.05 USD $9.09M 9.93M USD 0 -$0.02 -0.02 USD
UV Germi SA  1NY.SG $2.41 2.63 USD
0
$8.5M 9.29M USD $0 0 USD $2.41 2.63 USD $2.41 2.63 USD $8.5M 9.29M USD 21.90 $0.11 0.12 USD
UV Germi SA  1NY.F $2.41 2.63 USD
0
$8.11M 8.86M USD $330 360.73 USD $2.41 2.63 USD $2.41 2.63 USD $8.11M 8.86M USD 10.47 $0.23 0.25 USD
CirChem AB (publ)  CRB.F $0.17 0.19 USD
-6.3
$6.11M 6.68M USD $0 0 USD $0.1799 0.19 USD $0.1799 0.2 USD $6.11M 6.68M USD 0 $0 0 USD
JONIX S.p.A.  9XA.F $0.44 0.48 USD
0
$2.87M 3.14M USD $0 0 USD $0 0 USD $0 0 USD $2.87M 3.14M USD 0 $0 0 USD
Molekule Group, Inc.  9O6.F $0.02 0.02 USD
0
$707.04K 772.89K USD $0 0 USD $0 0 USD $0 0 USD $707.04K 772.89K USD 0 $0 0 USD
Resqunit AB (publ)  Z16.F $0.004499 0.0049 USD
0
$63.16K 69.04K USD $0 0 USD $0 0 USD $0 0 USD $63.16K 69.04K USD 0 $0 0 USD
Saxlund Group AB (publ)  6WZ.F $0.0002 0.00021 USD
-75
$7.34K 8.02K USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $7.34K 8.02K USD 0 -$2.67 -2.9 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь