Страница результатов 4 - Германия Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1958)
- {{country.name}}
- Все страны
- Соединенные Штаты (1975)
- Аргентина (30)
- Австралия (163)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1958)
- Греция (32)
- Гонконг (476)
- Венгрия (4)
- Индия (673)
- Индонезия (143)
- Ирландия (4)
- Израиль (75)
- Италия (80)
- Япония (996)
- Малайзия (261)
- Мексика (87)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (216)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (356)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (426)
Все биржи
Промышленность (1958)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (130)
- Специализированные бизнес-услуги (112)
- Консалтинговые услуги (32)
- Услуги аренды и лизинга (45)
- Услуги безопасности и охраны (42)
- Услуги по подбору персонала и трудоустройству (49)
- Конгломераты (116)
- Инжиниринг и строительство (208)
- Инфраструктурные операции (25)
- Строительные товары и оборудование (84)
- Сельскохозяйственная и тяжелая строительная техника (85)
- Промышленная дистрибуция (55)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (299)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (54)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (123)
- Аэропорты и авиационные услуги (32)
- Авиакомпании (63)
- Железные дороги (49)
- Морские перевозки (112)
- Грузоперевозки (17)
- Комплексные грузоперевозки и логистика (59)
- Управление отходами (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Electric Group Co., Ltd. USR.F | €0.52 0.56 USD |
-3.74
|
€15.75B 17.21B USD | €6.00K 6.56K USD | €0.52 0.56 USD | €0.52 0.56 USD | €15.75B 17.21B USD | 51.50 | €0.01 0.01 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | €127.00 138.83 USD |
-3.05
|
€15.72B 17.19B USD | €2.00 2.19 USD | €127.00 138.83 USD | €127.00 138.83 USD | €15.72B 17.19B USD | 29.67 | €4.28 4.68 USD | |
| GLOBAL PAYMENTS INC. R GLO.DE | €65.10 71.16 USD |
-2.84
|
€15.59B 17.04B USD | €49.00 53.56 USD | €65.10 71.16 USD | €66.12 72.28 USD | €15.59B 17.04B USD | 11.40 | €5.71 6.24 USD | |
| AECOM E6Z.F | €112.00 122.43 USD |
-1.75
|
€15.38B 16.81B USD | €5.00 5.47 USD | €112.00 122.43 USD | €112.00 122.43 USD | €15.38B 16.81B USD | 25.62 | €4.37 4.78 USD | |
| Snap-on Incorporated SPU.F | €294.90 322.37 USD |
-0.74
|
€15.34B 16.77B USD | €20.00 21.86 USD | €294.90 322.37 USD | €294.90 322.37 USD | €15.34B 16.77B USD | 17.86 | €16.51 18.05 USD | |
| Lifco AB (publ) 1L30.F | €31.50 34.43 USD |
-3.37
|
€15.31B 16.73B USD | €140.00 153.04 USD | €31.50 34.43 USD | €31.88 34.85 USD | €15.31B 16.73B USD | 44.36 | €0.71 0.78 USD | |
| Lennox International Inc. LXI.F | €424.80 464.36 USD |
+0.5
|
€15.31B 16.73B USD | €30.00 32.79 USD | €424.80 464.36 USD | €424.80 464.36 USD | €15.31B 16.73B USD | 20.70 | €20.52 22.43 USD | |
| Expeditors International of Washington, Inc. EW1.F | €113.95 124.56 USD |
-3.06
|
€15.27B 16.69B USD | €4.00 4.37 USD | €113.95 124.56 USD | €115.15 125.87 USD | €15.27B 16.69B USD | 21.41 | €5.32 5.82 USD | |
| Bouygues SA BYG.F | €39.80 43.51 USD |
+0.23
|
€15.24B 16.66B USD | €50.00 54.66 USD | €39.80 43.51 USD | €39.80 43.51 USD | €15.24B 16.66B USD | 14.47 | €2.75 3.01 USD | |
| Halma plc H11.F | €39.14 42.79 USD |
-3.74
|
€15.23B 16.65B USD | €294.00 321.38 USD | €39.14 42.79 USD | €39.14 42.79 USD | €15.23B 16.65B USD | 43.97 | €0.89 0.97 USD | |
| Bouygues SA BYG0.F | €7.90 8.64 USD |
+0.64
|
€15.12B 16.53B USD | €0.00 0 USD | €7.90 8.64 USD | €7.90 8.64 USD | €15.12B 16.53B USD | 14.36 | €0.55 0.6 USD | |
| Pentair plc PNT.SG | €92.36 100.96 USD |
+0.39
|
€15.11B 16.52B USD | €0.00 0 USD | €92.36 100.96 USD | €92.36 100.96 USD | €15.11B 16.52B USD | 27.16 | €3.40 3.72 USD | |
| Pentair plc PNT.F | €92.30 100.9 USD |
-1.2
|
€15.10B 16.51B USD | €17.00 18.58 USD | €92.30 100.9 USD | €92.30 100.9 USD | €15.10B 16.51B USD | 27.06 | €3.41 3.73 USD | |
| Air China Limited AD2B.F | €13.10 14.32 USD |
-1.5
|
€15.08B 16.48B USD | €5.00 5.47 USD | €13.10 14.32 USD | €13.10 14.32 USD | €15.08B 16.48B USD | 655.00 | €0.02 0.02 USD | |
| Air China Limited AD2.F | €0.68 0.74 USD |
-2
|
€15.08B 16.48B USD | €2.23K 2.44K USD | €0.68 0.74 USD | €0.68 0.74 USD | €15.08B 16.48B USD | 0 | €0.00 0 USD | |
| XPO, Inc. UX2A.F | €117.75 128.72 USD |
-1.38
|
€14.59B 15.95B USD | €180.00 196.76 USD | €117.75 128.72 USD | €117.75 128.72 USD | €14.59B 15.95B USD | 49.06 | €2.40 2.62 USD | |
| China Railway Construction Corporation Limited 4FF.F | €0.64 0.7 USD |
0
|
€14.27B 15.59B USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €14.27B 15.59B USD | 3.36 | €0.19 0.21 USD | |
| Southwest Airlines Co. SWN.F | €27.24 29.78 USD |
-0.07
|
€14.09B 15.4B USD | €80.00 87.45 USD | €27.24 29.78 USD | €27.24 29.78 USD | €14.09B 15.4B USD | 50.44 | €0.54 0.59 USD | |
| MasTec, Inc. MY8.F | €162.00 177.09 USD |
-5.26
|
€13.92B 15.22B USD | €30.00 32.79 USD | €162.00 177.09 USD | €169.00 184.74 USD | €13.92B 15.22B USD | 44.38 | €3.65 3.99 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | €145.05 158.56 USD |
-1.02
|
€13.90B 15.19B USD | €277.00 302.8 USD | €145.05 158.56 USD | €145.05 158.56 USD | €13.90B 15.19B USD | 29.06 | €4.99 5.45 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | €6.10 6.67 USD |
-1.61
|
€13.88B 15.17B USD | €500.00 546.57 USD | €6.10 6.67 USD | €6.10 6.67 USD | €13.88B 15.17B USD | 32.10 | €0.19 0.21 USD | |
| Traton SE 8TRA.F | €27.66 30.24 USD |
-0.79
|
€13.83B 15.12B USD | €500.00 546.57 USD | €27.66 30.24 USD | €27.66 30.24 USD | €13.83B 15.12B USD | 7.76 | €3.56 3.89 USD | |
| Woodward, Inc. WW1.F | €230.00 251.42 USD |
+1.77
|
€13.79B 15.08B USD | €20.00 21.86 USD | €226.00 247.05 USD | €230.00 251.42 USD | €13.79B 15.08B USD | 42.04 | €5.47 5.98 USD | |
| GFL Environmental Inc. 36E.F | €37.80 41.32 USD |
-2.58
|
€13.72B 15B USD | €400.00 437.25 USD | €37.80 41.32 USD | €37.80 41.32 USD | €13.72B 15B USD | 251.99 | €0.15 0.16 USD | |
| TransUnion 1TU.F | €69.00 75.43 USD |
+1.47
|
€13.62B 14.89B USD | €80.00 87.45 USD | €67.50 73.79 USD | €69.00 75.43 USD | €13.62B 14.89B USD | 37.09 | €1.86 2.03 USD | |
| Carpenter Technology Corporation XTY.F | €272.00 297.33 USD |
0
|
€13.60B 14.87B USD | €25.00 27.33 USD | €272.00 297.33 USD | €272.00 297.33 USD | €13.60B 14.87B USD | 38.47 | €7.07 7.73 USD | |
| Kajima Corporation KAJ.F | €29.00 31.7 USD |
0
|
€13.51B 14.76B USD | €750.00 819.85 USD | €29.00 31.7 USD | €29.00 31.7 USD | €13.51B 14.76B USD | 19.20 | €1.51 1.65 USD | |
| China Southern Airlines Company Limited ZNHH.F | €0.54 0.59 USD |
+0.37
|
€13.34B 14.58B USD | €2.50K 2.73K USD | €0.54 0.59 USD | €0.54 0.59 USD | €13.34B 14.58B USD | 0 | -€0.01 -0.01 USD | |
| APi Group Corporation 4XY.F | €31.00 33.89 USD |
-1.27
|
€13.23B 14.47B USD | €10.00 10.93 USD | €31.00 33.89 USD | €31.00 33.89 USD | €13.23B 14.47B USD | 100.00 | €0.31 0.34 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | €66.30 72.47 USD |
+8.16
|
€13.22B 14.45B USD | €1.14K 1.25K USD | €60.00 65.59 USD | €66.30 72.47 USD | €13.22B 14.45B USD | 602.72 | €0.11 0.12 USD | |
| Nidec Corporation NIB1.F | €2.88 3.15 USD |
+3.6
|
€13.21B 14.44B USD | €1.60K 1.75K USD | €2.88 3.15 USD | €2.88 3.15 USD | €13.21B 14.44B USD | 14.40 | €0.20 0.22 USD | |
| Kubota Corporation KUO1.F | €11.60 12.67 USD |
+4.46
|
€13.18B 14.41B USD | €100.00 109.31 USD | €11.60 12.67 USD | €11.60 12.67 USD | €13.18B 14.41B USD | 13.64 | €0.85 0.93 USD | |
| Singapore Airlines Limited SIA1.F | €4.34 4.75 USD |
-0.3
|
€13.11B 14.33B USD | €50.00 54.66 USD | €4.34 4.75 USD | €4.34 4.75 USD | €13.11B 14.33B USD | 8.35 | €0.52 0.57 USD | |
| Nidec Corporation NIB.F | €11.40 12.46 USD |
-0.57
|
€13.07B 14.28B USD | €186.00 203.32 USD | €11.31 12.36 USD | €11.40 12.46 USD | €13.07B 14.28B USD | 14.07 | €0.81 0.89 USD | |
| Kubota Corporation KUOA.F | €57.00 62.31 USD |
+3.64
|
€12.96B 14.17B USD | €2.00 2.19 USD | €57.00 62.31 USD | €57.00 62.31 USD | €12.96B 14.17B USD | 13.44 | €4.24 4.63 USD | |
| Watsco, Inc. WC3.F | €303.70 331.99 USD |
-0.03
|
€12.88B 14.08B USD | €10.00 10.93 USD | €300.20 328.16 USD | €303.70 331.99 USD | €12.88B 14.08B USD | 27.23 | €11.15 12.19 USD | |
| Watsco, Inc. WC30.F | €300.00 327.94 USD |
-0.66
|
€12.80B 13.99B USD | €3.00 3.28 USD | €300.00 327.94 USD | €302.00 330.13 USD | €12.80B 13.99B USD | 26.95 | €11.13 12.17 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | €15.20 16.62 USD |
-2.56
|
€12.59B 13.76B USD | €35.00 38.26 USD | €15.20 16.62 USD | €15.20 16.62 USD | €12.59B 13.76B USD | 11.78 | €1.29 1.41 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | €16.00 17.49 USD |
-0.62
|
€12.59B 13.76B USD | €980.00 1.07K USD | €15.50 16.94 USD | €16.00 17.49 USD | €12.59B 13.76B USD | 12.40 | €1.29 1.41 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | €5.55 6.07 USD |
+1.83
|
€12.59B 13.76B USD | €4.00 4.37 USD | €5.55 6.07 USD | €5.55 6.07 USD | €12.59B 13.76B USD | 6.76 | €0.82 0.9 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | €28.07 30.68 USD |
+1.76
|
€12.59B 13.76B USD | €200.00 218.63 USD | €28.07 30.68 USD | €28.07 30.68 USD | €12.59B 13.76B USD | 6.84 | €4.10 4.48 USD | |
| Bureau Veritas SA 4BV.F | €28.24 30.87 USD |
-1.47
|
€12.53B 13.69B USD | €350.00 382.6 USD | €28.24 30.87 USD | €28.24 30.87 USD | €12.53B 13.69B USD | 19.47 | €1.45 1.59 USD | |
| ITT Inc. 2II.F | €160.00 174.9 USD |
-4.19
|
€12.48B 13.64B USD | €20.00 21.86 USD | €160.00 174.9 USD | €160.00 174.9 USD | €12.48B 13.64B USD | 30.88 | €5.18 5.66 USD | |
| Allegion plc 60A.F | €142.00 155.23 USD |
0
|
€12.32B 13.47B USD | €10.00 10.93 USD | €142.00 155.23 USD | €142.00 155.23 USD | €12.32B 13.47B USD | 22.18 | €6.40 7 USD | |
| Textron Inc. TXT.F | €69.62 76.1 USD |
+0.37
|
€12.31B 13.45B USD | €50.00 54.66 USD | €69.62 76.1 USD | €69.62 76.1 USD | €12.31B 13.45B USD | 17.62 | €3.95 4.32 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | €0.47 0.51 USD |
-2.51
|
€12.28B 13.42B USD | €208.00 227.37 USD | €0.47 0.51 USD | €0.47 0.51 USD | €12.28B 13.42B USD | 0 | -€0.01 -0.01 USD | |
| Keppel Ltd. KEP1.F | €6.70 7.32 USD |
-1.21
|
€12.22B 13.36B USD | €1.30K 1.42K USD | €6.70 7.32 USD | €6.70 7.32 USD | €12.22B 13.36B USD | 20.29 | €0.33 0.36 USD | |
| Rentokil Initial plc RTO1.F | €4.71 5.15 USD |
-1.09
|
€12.06B 13.18B USD | €500.00 546.57 USD | €4.71 5.15 USD | €4.71 5.15 USD | €12.06B 13.18B USD | 42.80 | €0.11 0.12 USD | |
| Rentokil Initial plc RTO.F | €22.80 24.92 USD |
-3.39
|
€12.06B 13.18B USD | €20.00 21.86 USD | €22.20 24.27 USD | €22.80 24.92 USD | €12.06B 13.18B USD | 41.45 | €0.55 0.6 USD | |
| SECOM CO., LTD. XSC0.F | €7.40 8.09 USD |
+1.37
|
€12.06B 13.18B USD | €0.00 0 USD | €7.40 8.09 USD | €7.40 8.09 USD | €12.06B 13.18B USD | 20.00 | €0.37 0.4 USD | |
| SECOM CO., LTD. XSC.F | €29.20 31.92 USD |
+0.69
|
€11.92B 13.03B USD | €0.00 0 USD | €29.20 31.92 USD | €29.20 31.92 USD | €11.92B 13.03B USD | 19.86 | €1.47 1.61 USD | |
| RBC Bearings Incorporated B1X.F | €376.00 411.02 USD |
+0.53
|
€11.89B 12.99B USD | €57.00 62.31 USD | €368.00 402.27 USD | €376.00 411.02 USD | €11.89B 12.99B USD | 52.88 | €7.11 7.77 USD | |
| Metso Oyj M6QB.F | €6.95 7.6 USD |
0
|
€11.76B 12.86B USD | €80.00 87.45 USD | €6.95 7.6 USD | €6.95 7.6 USD | €11.76B 12.86B USD | 25.74 | €0.27 0.3 USD | |
| Carlisle Companies Incorporated CLE.F | €273.50 298.97 USD |
-3.43
|
€11.74B 12.83B USD | €19.00 20.77 USD | €273.50 298.97 USD | €273.50 298.97 USD | €11.74B 12.83B USD | 18.01 | €15.18 16.59 USD | |
| Aeroports de Paris SA W7L.F | €118.70 129.76 USD |
-0.34
|
€11.72B 12.81B USD | €2.00 2.19 USD | €118.70 129.76 USD | €119.10 130.19 USD | €11.72B 12.81B USD | 130.43 | €0.91 0.99 USD | |
| Graco Inc. GA8.F | €70.32 76.87 USD |
+0.03
|
€11.72B 12.81B USD | €8.00 8.75 USD | €69.26 75.71 USD | €70.38 76.93 USD | €11.72B 12.81B USD | 27.68 | €2.54 2.78 USD | |
| Metso Oyj M6Q.F | €13.81 15.1 USD |
-0.65
|
€11.69B 12.77B USD | €75.00 81.99 USD | €13.81 15.1 USD | €13.81 15.1 USD | €11.69B 12.77B USD | 25.10 | €0.55 0.6 USD | |
| Kingspan Group plc KRX.F | €64.00 69.96 USD |
-1.23
|
€11.67B 12.76B USD | €1.00 1.09 USD | €63.55 69.47 USD | €64.00 69.96 USD | €11.67B 12.76B USD | 17.34 | €3.69 4.03 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | €63.10 68.98 USD |
-4.39
|
€11.64B 12.72B USD | €979.00 1.07K USD | €63.10 68.98 USD | €65.00 71.05 USD | €11.64B 12.72B USD | 21.24 | €2.97 3.25 USD | |
| Masco Corporation MSQ.F | €53.32 58.29 USD |
-2.49
|
€11.62B 12.71B USD | €300.00 327.94 USD | €53.32 58.29 USD | €53.32 58.29 USD | €11.62B 12.71B USD | 15.72 | €3.39 3.71 USD | |
| ATI Inc. ATD.F | €82.96 90.69 USD |
+0.12
|
€11.62B 12.7B USD | €1.00 1.09 USD | €82.96 90.69 USD | €82.96 90.69 USD | €11.62B 12.7B USD | 30.84 | €2.69 2.94 USD | |
| Hensoldt AG HAG0.F | €46.00 50.28 USD |
+6.48
|
€11.34B 12.4B USD | €40.00 43.73 USD | €44.20 48.32 USD | €46.00 50.28 USD | €11.34B 12.4B USD | 86.79 | €0.53 0.58 USD | |
| CNH Industrial N.V. 37C.F | €8.81 9.63 USD |
-1.01
|
€11.34B 12.4B USD | €22.00 24.05 USD | €8.81 9.63 USD | €8.81 9.63 USD | €11.34B 12.4B USD | 20.97 | €0.42 0.46 USD | |
| VAT Group AG 19V0.SG | €34.20 37.39 USD |
+0.59
|
€11.32B 12.37B USD | €0.00 0 USD | €34.20 37.39 USD | €34.40 37.6 USD | €11.32B 12.37B USD | 42.75 | €0.80 0.87 USD | |
| VAT Group AG 19V0.F | €34.80 38.04 USD |
-1.69
|
€11.32B 12.37B USD | €30.00 32.79 USD | €34.40 37.6 USD | €35.20 38.48 USD | €11.32B 12.37B USD | 43.50 | €0.80 0.87 USD | |
| Nordson Corporation ND1.F | €198.50 216.99 USD |
-1.29
|
€11.15B 12.19B USD | €6.00 6.56 USD | €198.50 216.99 USD | €198.50 216.99 USD | €11.15B 12.19B USD | 28.80 | €6.89 7.53 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | €193.00 210.98 USD |
-2.53
|
€11.15B 12.19B USD | €54.00 59.03 USD | €193.00 210.98 USD | €194.00 212.07 USD | €11.15B 12.19B USD | 23.85 | €8.09 8.84 USD | |
| Obayashi Corporation OBA.F | €16.00 17.49 USD |
+2.56
|
€11.15B 12.18B USD | €76.00 83.08 USD | €15.60 17.05 USD | €16.00 17.49 USD | €11.15B 12.18B USD | 11.85 | €1.35 1.48 USD | |
| Ebara Corporation EAR.F | €24.14 26.39 USD |
-0.82
|
€11.11B 12.15B USD | €557.00 608.88 USD | €23.98 26.21 USD | €24.94 27.26 USD | €11.11B 12.15B USD | 26.82 | €0.90 0.98 USD | |
| IDEX Corporation ID7.F | €144.40 157.85 USD |
-0.21
|
€11.07B 12.1B USD | €35.00 38.26 USD | €144.20 157.63 USD | €144.80 158.29 USD | €11.07B 12.1B USD | 26.39 | €5.47 5.98 USD | |
| Stantec Inc. S3A.F | €93.00 101.66 USD |
-1.59
|
€10.95B 11.97B USD | €50.00 54.66 USD | €93.00 101.66 USD | €93.00 101.66 USD | €10.95B 11.97B USD | 39.74 | €2.34 2.56 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | €267.30 292.2 USD |
+1.06
|
€10.92B 11.94B USD | €4.00 4.37 USD | €257.80 281.81 USD | €267.50 292.41 USD | €10.92B 11.94B USD | 21.28 | €12.56 13.73 USD | |
| WESCO International, Inc. WP7.F | €220.00 240.49 USD |
-0.9
|
€10.91B 11.93B USD | €14.00 15.3 USD | €216.00 236.12 USD | €222.00 242.68 USD | €10.91B 11.93B USD | 19.96 | €11.02 12.05 USD | |
| Builders FirstSource, Inc. B1F.F | €94.28 103.06 USD |
-1.91
|
€10.89B 11.9B USD | €704.00 769.57 USD | €94.28 103.06 USD | €94.28 103.06 USD | €10.89B 11.9B USD | 20.67 | €4.56 4.98 USD | |
| China Energy Engineering Corporation Limited 2E5.F | €0.13 0.14 USD |
+0.81
|
€10.69B 11.69B USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €10.69B 11.69B USD | 6.25 | €0.02 0.02 USD | |
| Acciona, S.A. AJ3.F | €195.00 213.16 USD |
-1.17
|
€10.63B 11.62B USD | €7.00 7.65 USD | €195.00 213.16 USD | €195.00 213.16 USD | €10.63B 11.62B USD | 12.77 | €15.27 16.69 USD | |
| Taisei Corporation TKK1.F | €64.50 70.51 USD |
-0.77
|
€10.61B 11.59B USD | €20.00 21.86 USD | €64.50 70.51 USD | €64.50 70.51 USD | €10.61B 11.59B USD | 16.70 | €3.86 4.22 USD | |
| Eiffage SA EF3.F | €108.15 118.22 USD |
-0.28
|
€10.41B 11.38B USD | €45.00 49.19 USD | €108.15 118.22 USD | €108.25 118.33 USD | €10.41B 11.38B USD | 10.61 | €10.19 11.14 USD | |
| Eiffage SA EF30.F | €21.60 23.61 USD |
0
|
€10.40B 11.36B USD | €400.00 437.25 USD | €21.60 23.61 USD | €21.60 23.61 USD | €10.40B 11.36B USD | 10.58 | €2.04 2.23 USD | |
| Taisei Corporation TKK.F | €15.30 16.72 USD |
-0.65
|
€10.37B 11.34B USD | €500.00 546.57 USD | €15.30 16.72 USD | €15.30 16.72 USD | €10.37B 11.34B USD | 15.77 | €0.97 1.06 USD | |
| TopBuild Corp. 28T.F | €350.00 382.6 USD |
+1.16
|
€10.27B 11.23B USD | €30.00 32.79 USD | €346.00 378.22 USD | €350.00 382.6 USD | €10.27B 11.23B USD | 20.57 | €17.01 18.59 USD | |
| AB SKF (publ) SKFA.F | €22.90 25.03 USD |
-0.43
|
€10.18B 11.13B USD | €1.00 1.09 USD | €22.90 25.03 USD | €22.90 25.03 USD | €10.18B 11.13B USD | 23.60 | €0.97 1.06 USD | |
| Mueller Industries, Inc. MUD.F | €90.50 98.93 USD |
-1.09
|
€10.16B 11.1B USD | €140.00 153.04 USD | €90.50 98.93 USD | €90.50 98.93 USD | €10.16B 11.1B USD | 15.63 | €5.79 6.33 USD | |
| AB SKF (publ) SKFB.F | €22.86 24.99 USD |
-1
|
€10.12B 11.06B USD | €6.00 6.56 USD | €22.86 24.99 USD | €22.86 24.99 USD | €10.12B 11.06B USD | 23.56 | €0.97 1.06 USD | |
| GEA Group Aktiengesellschaft G1A.F | €59.70 65.26 USD |
0
|
€10.09B 11.03B USD | €150.00 163.97 USD | €59.70 65.26 USD | €60.35 65.97 USD | €10.09B 11.03B USD | 23.50 | €2.54 2.78 USD | |
| Embraer S.A. EMY.F | €54.60 59.69 USD |
-1.8
|
€10.06B 10.99B USD | €30.00 32.79 USD | €54.60 59.69 USD | €55.20 60.34 USD | €10.06B 10.99B USD | 36.64 | €1.49 1.63 USD | |
| Hikari Tsushin, Inc. HIK.F | €226.00 247.05 USD |
+3.67
|
€10.05B 10.99B USD | €80.00 87.45 USD | €226.00 247.05 USD | €226.00 247.05 USD | €10.05B 10.99B USD | 14.96 | €15.10 16.51 USD | |
| Sterling Infrastructure, Inc. UAO.F | €324.60 354.83 USD |
-4.39
|
€10.03B 10.96B USD | €12.00 13.12 USD | €315.00 344.34 USD | €332.60 363.58 USD | €10.03B 10.96B USD | 36.76 | €8.83 9.65 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | €127.60 139.48 USD |
0
|
€9.92B 10.85B USD | €40.00 43.73 USD | €126.10 137.84 USD | €128.30 140.25 USD | €9.92B 10.85B USD | 25.11 | €5.08 5.55 USD | |
| Orient Overseas (International) Limited ORI1.F | €14.76 16.13 USD |
+0.54
|
€9.88B 10.8B USD | €296.00 323.57 USD | €14.76 16.13 USD | €14.76 16.13 USD | €9.88B 10.8B USD | 4.18 | €3.53 3.86 USD | |
| Alstom SA AOMD.DE | €20.80 22.74 USD |
-1.28
|
€9.87B 10.79B USD | €93.00 101.66 USD | €20.75 22.68 USD | €21.10 23.07 USD | €9.87B 10.79B USD | 67.09 | €0.31 0.34 USD | |
| Skanska AB (publ) SKN.F | €22.60 24.7 USD |
+0.89
|
€9.87B 10.79B USD | €100.00 109.31 USD | €22.60 24.7 USD | €22.60 24.7 USD | €9.87B 10.79B USD | 16.74 | €1.35 1.48 USD | |
| Alstom SA AOMD.F | €21.00 22.96 USD |
-2.1
|
€9.79B 10.71B USD | €112.00 122.43 USD | €21.00 22.96 USD | €21.00 22.96 USD | €9.79B 10.71B USD | 67.74 | €0.31 0.34 USD | |
| Alstom SA AOMU.F | €2.08 2.27 USD |
-2.8
|
€9.72B 10.63B USD | €1.70K 1.86K USD | €2.08 2.27 USD | €2.08 2.27 USD | €9.72B 10.63B USD | 69.33 | €0.03 0.03 USD | |
| Clean Harbors, Inc. CH6.F | €176.85 193.32 USD |
-1.04
|
€9.72B 10.63B USD | €12.00 13.12 USD | €176.85 193.32 USD | €176.85 193.32 USD | €9.72B 10.63B USD | 28.34 | €6.24 6.82 USD | |
| Acuity Inc. AQ8.F | €308.00 336.69 USD |
-1.28
|
€9.66B 10.56B USD | €5.00 5.47 USD | €308.00 336.69 USD | €308.00 336.69 USD | €9.66B 10.56B USD | 28.41 | €10.84 11.85 USD | |
| Skanska AB (publ) SKNB.F | €22.20 24.27 USD |
-3.31
|
€9.46B 10.34B USD | €239.00 261.26 USD | €22.20 24.27 USD | €22.20 24.27 USD | €9.46B 10.34B USD | 16.44 | €1.35 1.48 USD | |
| Ayvens 3AL.F | €10.78 11.78 USD |
-1.55
|
€9.45B 10.32B USD | €2.00K 2.19K USD | €10.78 11.78 USD | €10.78 11.78 USD | €9.45B 10.32B USD | 12.53 | €0.86 0.94 USD | |
| SITC International Holdings Company Limited 7S8.F | €3.52 3.85 USD |
+3.53
|
€9.43B 10.31B USD | €285.00 311.54 USD | €3.42 3.74 USD | €3.52 3.85 USD | €9.43B 10.31B USD | 8.38 | €0.42 0.46 USD | |
| Element Fleet Management Corp. 61F.F | €22.40 24.49 USD |
-0.88
|
€9.39B 10.26B USD | €230.00 251.42 USD | €22.40 24.49 USD | €22.40 24.49 USD | €9.39B 10.26B USD | 25.74 | €0.87 0.95 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||