Германия Сектор: Промышленность Отрасль: Промышленная дистрибуция Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (55)
- {{country.name}}
- Все страны
- Соединенные Штаты (39)
- Австралия (4)
- Австрия (3)
- Бразилия (4)
- Канада (6)
- Китай (8)
- Франция (2)
- Германия (55)
- Греция (2)
- Гонконг (6)
- Венгрия (1)
- Индонезия (4)
- Израиль (1)
- Италия (1)
- Япония (25)
- Малайзия (6)
- Мексика (2)
- Норвегия (2)
- Польша (2)
- Сингапур (7)
- Южная Африка (4)
- Южная Корея (6)
- Швеция (10)
- Швейцария (2)
- Тайвань (5)
- Таиланд (8)
- Турция (1)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (49)
- Stuttgart (2)
- XETRA (4)
Промышленность (55)
- {{item.name}}
- Все секторы
- Промышленность (55)
Промышленная дистрибуция (55)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (130)
- Специализированные бизнес-услуги (112)
- Консалтинговые услуги (32)
- Услуги аренды и лизинга (45)
- Услуги безопасности и охраны (42)
- Услуги по подбору персонала и трудоустройству (49)
- Конгломераты (116)
- Инжиниринг и строительство (208)
- Инфраструктурные операции (25)
- Строительные товары и оборудование (84)
- Сельскохозяйственная и тяжелая строительная техника (85)
- Промышленная дистрибуция (55)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (299)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (54)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (123)
- Аэропорты и авиационные услуги (32)
- Авиакомпании (63)
- Железные дороги (49)
- Морские перевозки (112)
- Грузоперевозки (17)
- Комплексные грузоперевозки и логистика (59)
- Управление отходами (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hexagon Purus ASA 0QJ.F | $0.1499 0.16 USD |
-7.27
|
$69.24M 75.69M USD | $12.4K 13.55K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $69.24M 75.69M USD | 0 | -$0.35 -0.3 USD | |
| Fastenal Company FAS.F | $36.15 39.52 USD |
+0.81
|
$41.5B 45.37B USD | $75 81.99 USD | $35.92 39.27 USD | $36.15 39.52 USD | $41.5B 45.37B USD | 38.87 | $0.93 1.02 USD | |
| W.W. Grainger, Inc. GWW.F | $825.4 902.27 USD |
-1.85
|
$39.38B 43.05B USD | $5 5.47 USD | $825.4 902.27 USD | $825.4 902.27 USD | $39.38B 43.05B USD | 26.66 | $30.95 33.83 USD | |
| Watsco, Inc. WC30.F | $302 330.13 USD |
-0.66
|
$12.89B 14.09B USD | $3 3.28 USD | $302 330.13 USD | $302 330.13 USD | $12.89B 14.09B USD | 28.57 | $10.57 11.55 USD | |
| Watsco, Inc. WC3.F | $310.3 339.2 USD |
-0.32
|
$12.79B 13.98B USD | $10 10.93 USD | $307.6 336.25 USD | $313.3 342.48 USD | $12.79B 13.98B USD | 29.35 | $10.57 11.55 USD | |
| WESCO International, Inc. WP7.F | $224 244.86 USD |
+1.82
|
$10.9B 11.91B USD | $14 15.3 USD | $218 238.3 USD | $224 244.86 USD | $10.9B 11.91B USD | 20.27 | $11.05 12.08 USD | |
| Pool Corporation SP1.F | $226.3 247.38 USD |
+2.12
|
$8.51B 9.3B USD | $40 43.73 USD | $222.4 243.11 USD | $226.3 247.38 USD | $8.51B 9.3B USD | 23.79 | $9.51 10.4 USD | |
| Diploma PLC DP9.F | $62.5 68.32 USD |
+1.63
|
$8.48B 9.27B USD | $400 437.25 USD | $61.5 67.23 USD | $62.5 68.32 USD | $8.48B 9.27B USD | 44.01 | $1.42 1.55 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $220 240.49 USD |
+2.8
|
$8.38B 9.16B USD | $20 21.86 USD | $220 240.49 USD | $220 240.49 USD | $8.38B 9.16B USD | 24.39 | $9.02 9.86 USD | |
| Indutrade AB (publ) I1M.F | $22.26 24.33 USD |
-1.15
|
$8.28B 9.06B USD | $50 54.66 USD | $22.26 24.33 USD | $22.26 24.33 USD | $8.28B 9.06B USD | 33.22 | $0.67 0.73 USD | |
| Toromont Industries Ltd. 14T.F | $99 108.22 USD |
-1.98
|
$8.15B 8.9B USD | $10 10.93 USD | $99 108.22 USD | $99 108.22 USD | $8.15B 8.9B USD | 26.39 | $3.75 4.1 USD | |
| Addtech AB (publ.) AZZ2.F | $28.32 30.96 USD |
-0.77
|
$7.77B 8.49B USD | $675 737.87 USD | $28.32 30.96 USD | $28.32 30.96 USD | $7.77B 8.49B USD | 41.64 | $0.68 0.74 USD | |
| Andritz AG AZ2.F | $64.15 70.12 USD |
+0.31
|
$6.41B 7.01B USD | $580 634.02 USD | $63.2 69.09 USD | $64.15 70.12 USD | $6.41B 7.01B USD | 13.79 | $4.65 5.08 USD | |
| Andritz AG AZ2.DE | $64.4 70.4 USD |
+0.39
|
$6.4B 7B USD | $424 463.49 USD | $63.25 69.14 USD | $64.45 70.45 USD | $6.4B 7B USD | 13.84 | $4.65 5.08 USD | |
| Finning International Inc. CIH.F | $46 50.28 USD |
0
|
$6.13B 6.71B USD | $300 327.94 USD | $45.6 49.85 USD | $46 50.28 USD | $6.13B 6.71B USD | 19.91 | $2.31 2.53 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $108 118.06 USD |
+0.93
|
$4.95B 5.41B USD | $20 21.86 USD | $108 118.06 USD | $108 118.06 USD | $4.95B 5.41B USD | 40.29 | $2.68 2.93 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $74.72 81.68 USD |
+2.19
|
$4.17B 4.56B USD | $56 61.22 USD | $74.72 81.68 USD | $74.72 81.68 USD | $4.17B 4.56B USD | 24.10 | $3.1 3.39 USD | |
| RS Group plc ECN.F | $6.16 6.73 USD |
-2.22
|
$2.92B 3.19B USD | $500 546.57 USD | $6.16 6.73 USD | $6.16 6.73 USD | $2.92B 3.19B USD | 16.64 | $0.37 0.4 USD | |
| Grafton Group plc GN5.F | $10.64 11.63 USD |
-0.93
|
$2.05B 2.25B USD | $100 109.31 USD | $10.64 11.63 USD | $10.64 11.63 USD | $2.05B 2.25B USD | 12.36 | $0.86 0.94 USD | |
| DXP Enterprises, Inc. DX7.F | $103 112.59 USD |
0
|
$1.65B 1.81B USD | $70 76.52 USD | $103 112.59 USD | $106 115.87 USD | $1.65B 1.81B USD | 22.73 | $4.53 4.95 USD | |
| Russel Metals Inc. RMZ.F | $25.6 27.98 USD |
-2.29
|
$1.43B 1.57B USD | $2 2.19 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.43B 1.57B USD | 14.30 | $1.79 1.96 USD | |
| Distribution Solutions Group, Inc. LW2.F | $23 25.14 USD |
-0.86
|
$1.07B 1.17B USD | $200 218.63 USD | $23 25.14 USD | $23 25.14 USD | $1.07B 1.17B USD | 0 | -$0.21 -0.2 USD | |
| Momentum Group AB (publ) X64.F | $14.38 15.72 USD |
-0.96
|
$720.71M 787.84M USD | $700 765.19 USD | $14.38 15.72 USD | $14.38 15.72 USD | $720.71M 787.84M USD | 43.57 | $0.33 0.36 USD | |
| Thermador Groupe SA T8DA.F | $73.8 80.67 USD |
-0.81
|
$683.96M 747.66M USD | $55 60.12 USD | $73.8 80.67 USD | $73.8 80.67 USD | $683.96M 747.66M USD | 17.08 | $4.32 4.72 USD | |
| Alligo AB (publ) 1MH.F | $10.46 11.43 USD |
-1.69
|
$531.43M 580.92M USD | $100 109.31 USD | $10.46 11.43 USD | $10.46 11.43 USD | $531.43M 580.92M USD | 23.24 | $0.45 0.49 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $5.35 5.85 USD |
-0.93
|
$480.96M 525.75M USD | $1.14K 1.25K USD | $5.35 5.85 USD | $5.35 5.85 USD | $480.96M 525.75M USD | 10.09 | $0.53 0.58 USD | |
| BlueLinx Holdings Inc. FZG1.F | $54.5 59.58 USD |
0
|
$438.3M 479.12M USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $438.3M 479.12M USD | 18.47 | $2.95 3.22 USD | |
| Samse SA 78S.F | $122 133.36 USD |
-0.81
|
$424.57M 464.11M USD | $8 8.75 USD | $122 133.36 USD | $122 133.36 USD | $424.57M 464.11M USD | 22.22 | $5.49 6 USD | |
| Meko AB (publ) 1OM.F | $6.49 7.09 USD |
-3.71
|
$377.13M 412.25M USD | $65 71.05 USD | $6.49 7.09 USD | $6.49 7.09 USD | $377.13M 412.25M USD | 15.09 | $0.43 0.47 USD | |
| EVI Industries, Inc. 2YE.F | $14.8 16.18 USD |
0
|
$365.55M 399.59M USD | $4 4.37 USD | $14.8 16.18 USD | $14.8 16.18 USD | $365.55M 399.59M USD | 35.23 | $0.42 0.46 USD | |
| Titan Machinery Inc. 3TY.F | $14.2 15.52 USD |
+0.71
|
$333.61M 364.68M USD | $80 87.45 USD | $14.2 15.52 USD | $14.2 15.52 USD | $333.61M 364.68M USD | 0 | -$2.34 -2.5 USD | |
| A.L.A. società per azioni 8WD.F | $36 39.35 USD |
0
|
$325.98M 356.34M USD | $140 153.04 USD | $34.2 37.39 USD | $36 39.35 USD | $325.98M 356.34M USD | 14.75 | $2.44 2.67 USD | |
| Wajax Corporation 5WJ.F | $14.8 16.18 USD |
-3.9
|
$325.46M 355.78M USD | $35 38.26 USD | $14.8 16.18 USD | $15.3 16.72 USD | $325.46M 355.78M USD | 14.65 | $1.01 1.1 USD | |
| Brødrene A & O Johansen A/S XH0.F | $13 14.21 USD |
0
|
$279.97M 306.04M USD | $20 21.86 USD | $13 14.21 USD | $13.08 14.3 USD | $279.97M 306.04M USD | 14.44 | $0.9 0.98 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.23 0.25 USD |
+0.88
|
$202.82M 221.71M USD | $5.79K 6.33K USD | $0.23 0.25 USD | $0.23 0.25 USD | $202.82M 221.71M USD | 7.66 | $0.03 0.03 USD | |
| Brickability Group Plc 71T.F | $0.56 0.61 USD |
-4.27
|
$194.71M 212.84M USD | $886 968.52 USD | $0.56 0.61 USD | $0.56 0.61 USD | $194.71M 212.84M USD | 28.00 | $0.02 0.02 USD | |
| Invicta Holdings Limited I5J.F | $1.83 2 USD |
+0.55
|
$169.36M 185.13M USD | $200 218.63 USD | $1.83 2 USD | $1.83 2 USD | $169.36M 185.13M USD | 4.69 | $0.39 0.43 USD | |
| SIG plc QIG.F | $0.08999 0.1 USD |
-2.08
|
$120.09M 131.28M USD | $469 512.68 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $120.09M 131.28M USD | 0 | -$0.07 -0.07 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.87 2.04 USD |
+0.54
|
$92.95M 101.6M USD | $329 359.64 USD | $1.87 2.04 USD | $1.9 2.08 USD | $92.95M 101.6M USD | 6.23 | $0.3 0.33 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.8 1.97 USD |
-5.26
|
$90.87M 99.33M USD | $300 327.94 USD | $1.8 1.97 USD | $1.8 1.97 USD | $90.87M 99.33M USD | 5.99 | $0.3 0.33 USD | |
| Nordwest Handel AG NWX.F | $19 20.77 USD |
-2.56
|
$66.02M 72.17M USD | $10 10.93 USD | $19 20.77 USD | $19 20.77 USD | $66.02M 72.17M USD | 5.86 | $3.24 3.54 USD | |
| Lords Group Trading plc 7S6.F | $0.34 0.38 USD |
-1.15
|
$60.84M 66.5M USD | $1K 1.09K USD | $0.34 0.38 USD | $0.34 0.38 USD | $60.84M 66.5M USD | 0 | -$0.02 -0.02 USD | |
| Scana ASA 1MP.F | $0.11 0.13 USD |
-1.03
|
$59.7M 65.26M USD | $11.24K 12.28K USD | $0.11 0.13 USD | $0.11 0.13 USD | $59.7M 65.26M USD | 0 | -$0.01 -0.01 USD | |
| Ferronordic AB (publ) AA4.F | $3.96 4.32 USD |
-1
|
$57.48M 62.84M USD | $350 382.6 USD | $3.91 4.27 USD | $3.97 4.33 USD | $57.48M 62.84M USD | 0 | -$1.76 -1.9 USD | |
| Flowtech Fluidpower plc 2FW.SG | $0.5899 0.64 USD |
+1.72
|
$39.33M 42.99M USD | $0 0 USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $39.33M 42.99M USD | 0 | -$0.49 -0.5 USD | |
| Boer Power Holdings Limited BOE.F | $0.02 0.03 USD |
0
|
$26.68M 29.16M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $26.68M 29.16M USD | 0 | $0 0 USD | |
| Tura Group AB 8WO.F | $0.4099 0.45 USD |
-5.12
|
$22.33M 24.41M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $22.33M 24.41M USD | 40.79 | $0.01 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}