Германия Сектор: Промышленность Отрасль: Промышленная дистрибуция Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (55)
- {{country.name}}
- Все страны
- Соединенные Штаты (38)
- Австралия (4)
- Австрия (3)
- Бразилия (4)
- Канада (6)
- Китай (11)
- Франция (2)
- Германия (55)
- Греция (2)
- Гонконг (6)
- Венгрия (1)
- Индонезия (4)
- Израиль (1)
- Италия (1)
- Япония (25)
- Малайзия (6)
- Мексика (2)
- Норвегия (2)
- Польша (2)
- Сингапур (7)
- Южная Африка (4)
- Южная Корея (6)
- Швеция (10)
- Швейцария (2)
- Тайвань (5)
- Таиланд (8)
- Турция (1)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (49)
- Stuttgart (2)
- XETRA (4)
Промышленность (55)
- {{item.name}}
- Все секторы
- Промышленность (55)
Промышленная дистрибуция (55)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (129)
- Специализированные бизнес-услуги (112)
- Консалтинговые услуги (32)
- Услуги аренды и лизинга (45)
- Услуги безопасности и охраны (42)
- Услуги по подбору персонала и трудоустройству (49)
- Конгломераты (116)
- Инжиниринг и строительство (208)
- Инфраструктурные операции (25)
- Строительные товары и оборудование (84)
- Сельскохозяйственная и тяжелая строительная техника (85)
- Промышленная дистрибуция (55)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (298)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (54)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (123)
- Аэропорты и авиационные услуги (32)
- Авиакомпании (63)
- Железные дороги (49)
- Морские перевозки (112)
- Грузоперевозки (17)
- Комплексные грузоперевозки и логистика (58)
- Управление отходами (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KHD Humboldt Wedag International AG KWG.DE | $1.91 2.09 USD |
+0.53
|
$94.93M 103.78M USD | $8.55K 9.34K USD | $1.91 2.09 USD | $1.95 2.13 USD | $94.93M 103.78M USD | 9.09 | $0.21 0.23 USD | |
| Hexagon Purus ASA 0QJ.F | $0.17 0.19 USD |
-5.36
|
$72.59M 79.35M USD | $300 327.94 USD | $0.17 0.18 USD | $0.17 0.19 USD | $72.59M 79.35M USD | 0 | -$0.31 -0.3 USD | |
| W.W. Grainger, Inc. GWW.F | $895 978.36 USD |
+3.3
|
$44.78B 48.95B USD | $3 3.28 USD | $895 978.36 USD | $895 978.36 USD | $44.78B 48.95B USD | 26.21 | $34.14 37.32 USD | |
| Fastenal Company FAS.F | $72.12 78.84 USD |
-0.03
|
$41.57B 45.44B USD | $1 1.09 USD | $72.12 78.84 USD | $72.12 78.84 USD | $41.57B 45.44B USD | 40.74 | $1.77 1.93 USD | |
| Ferguson Enterprises Inc. 24W5.SG | $202.5 221.36 USD |
0
|
$40.77B 44.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.77B 44.57B USD | 0 | $0 0 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| Watsco, Inc. WC3.F | $400.3 437.58 USD |
+0.78
|
$16.56B 18.1B USD | $151 165.06 USD | $394.1 430.8 USD | $400.3 437.58 USD | $16.56B 18.1B USD | 35.11 | $11.4 12.46 USD | |
| Watsco, Inc. WC30.F | $424 463.49 USD |
0
|
$16.43B 17.96B USD | $3 3.28 USD | $424 463.49 USD | $424 463.49 USD | $16.43B 17.96B USD | 37.16 | $11.41 12.47 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Pool Corporation SP1.F | $253.6 277.22 USD |
-6.07
|
$9.57B 10.46B USD | $5 5.47 USD | $253.6 277.22 USD | $254 277.66 USD | $9.57B 10.46B USD | 26.92 | $9.42 10.3 USD | |
| Indutrade AB (publ) I1M.F | $24.7 27 USD |
-0.72
|
$9B 9.84B USD | $10 10.93 USD | $24.7 27 USD | $24.7 27 USD | $9B 9.84B USD | 35.79 | $0.69 0.75 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $208 227.37 USD |
+4
|
$8.43B 9.21B USD | $14 15.3 USD | $208 227.37 USD | $208 227.37 USD | $8.43B 9.21B USD | 23.85 | $8.72 9.53 USD | |
| Addtech AB (publ.) AZZ2.F | $28.56 31.22 USD |
+3.25
|
$7.81B 8.54B USD | $10 10.93 USD | $28.2 30.83 USD | $28.56 31.22 USD | $7.81B 8.54B USD | 46.81 | $0.61 0.67 USD | |
| WESCO International, Inc. WP7.F | $142 155.23 USD |
+4.41
|
$7.24B 7.91B USD | $4 4.37 USD | $142 155.23 USD | $142 155.23 USD | $7.24B 7.91B USD | 12.32 | $11.52 12.59 USD | |
| Beacon Roofing Supply, Inc. OWY.F | $109 119.15 USD |
0
|
$6.77B 7.4B USD | $100 109.31 USD | $109 119.15 USD | $109 119.15 USD | $6.77B 7.4B USD | 21.75 | $5.01 5.48 USD | |
| Diploma PLC DP9.F | $45 49.19 USD |
+1.81
|
$6.15B 6.72B USD | $500 546.57 USD | $44.2 48.32 USD | $47.2 51.6 USD | $6.15B 6.72B USD | 39.82 | $1.13 1.24 USD | |
| Toromont Industries Ltd. 14T.F | $73.5 80.35 USD |
+1.38
|
$6.06B 6.62B USD | $23 25.14 USD | $73 79.8 USD | $73.5 80.35 USD | $6.06B 6.62B USD | 18.84 | $3.9 4.26 USD | |
| Andritz AG AZ2.DE | $56.55 61.82 USD |
+0.44
|
$5.54B 6.05B USD | $233 254.7 USD | $56.45 61.71 USD | $56.75 62.04 USD | $5.54B 6.05B USD | 11.33 | $4.99 5.45 USD | |
| Andritz AG AZ2.F | $56.5 61.76 USD |
+0.18
|
$5.52B 6.04B USD | $4 4.37 USD | $56.4 61.65 USD | $56.5 61.76 USD | $5.52B 6.04B USD | 11.32 | $4.99 5.45 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $101 110.41 USD |
+1
|
$4.69B 5.13B USD | $45 49.19 USD | $101 110.41 USD | $102 111.5 USD | $4.69B 5.13B USD | 42.25 | $2.39 2.61 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $68.36 74.73 USD |
+2.89
|
$3.95B 4.32B USD | $10 10.93 USD | $68.36 74.73 USD | $68.36 74.73 USD | $3.95B 4.32B USD | 20.34 | $3.36 3.67 USD | |
| Finning International Inc. CIH.F | $25.2 27.55 USD |
+3.28
|
$3.53B 3.86B USD | $50 54.66 USD | $25.2 27.55 USD | $25.2 27.55 USD | $3.53B 3.86B USD | 10.95 | $2.3 2.51 USD | |
| RS Group plc ECN.F | $5.85 6.39 USD |
+0.26
|
$2.8B 3.06B USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.8B 3.06B USD | 13.91 | $0.42 0.46 USD | |
| Grafton Group plc GN5.F | $10.2 11.15 USD |
-0.74
|
$1.99B 2.18B USD | $210 229.56 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.99B 2.18B USD | 12.43 | $0.82 0.9 USD | |
| Russel Metals Inc. RMZ.F | $24.6 26.89 USD |
0
|
$1.41B 1.55B USD | $137 149.76 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.41B 1.55B USD | 14.13 | $1.74 1.9 USD | |
| Bufab AB (publ) 29B.F | $35.02 38.28 USD |
+2.1
|
$1.36B 1.49B USD | $246 268.91 USD | $35.02 38.28 USD | $35.02 38.28 USD | $1.36B 1.49B USD | 26.53 | $1.32 1.44 USD | |
| DXP Enterprises, Inc. DX7.F | $74.5 81.44 USD |
+5.67
|
$1.24B 1.36B USD | $6 6.56 USD | $74.5 81.44 USD | $74.5 81.44 USD | $1.24B 1.36B USD | 20.02 | $3.72 4.07 USD | |
| Distribution Solutions Group, Inc. LW2.F | $23.6 25.8 USD |
+2.61
|
$1.14B 1.24B USD | $240 262.35 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.14B 1.24B USD | 0 | -$0.14 -0.1 USD | |
| Momentum Group AB (publ) X64.F | $15.06 16.46 USD |
+6.21
|
$783.04M 855.97M USD | $300 327.94 USD | $14.82 16.2 USD | $15.06 16.46 USD | $783.04M 855.97M USD | 45.63 | $0.33 0.36 USD | |
| Meko AB (publ) 1OM.F | $10.88 11.89 USD |
+0.93
|
$626.37M 684.71M USD | $781 853.74 USD | $10.88 11.89 USD | $10.88 11.89 USD | $626.37M 684.71M USD | 15.32 | $0.71 0.78 USD | |
| Thermador Groupe SA T8DA.F | $63.4 69.3 USD |
+0.32
|
$589.7M 644.63M USD | $163 178.18 USD | $63.4 69.3 USD | $63.4 69.3 USD | $589.7M 644.63M USD | 13.69 | $4.63 5.06 USD | |
| Alligo AB (publ) 1MH.F | $10.94 11.96 USD |
+1.3
|
$554.12M 605.73M USD | $2 2.19 USD | $10.94 11.96 USD | $10.94 11.96 USD | $554.12M 605.73M USD | 21.87 | $0.5 0.55 USD | |
| BlueLinx Holdings Inc. FZG1.F | $63.5 69.41 USD |
+2.42
|
$547.92M 598.95M USD | $12 13.12 USD | $63.5 69.41 USD | $64.5 70.51 USD | $547.92M 598.95M USD | 11.63 | $5.46 5.97 USD | |
| Samse SA 78S.F | $136 148.67 USD |
+1.12
|
$476.53M 520.92M USD | $18 19.68 USD | $136 148.67 USD | $136 148.67 USD | $476.53M 520.92M USD | 17.70 | $7.68 8.4 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $4.3 4.7 USD |
0
|
$375.82M 410.82M USD | $300 327.94 USD | $4.3 4.7 USD | $4.3 4.7 USD | $375.82M 410.82M USD | 11.02 | $0.39 0.43 USD | |
| Titan Machinery Inc. 3TY.F | $14.9 16.29 USD |
+3.47
|
$359.17M 392.62M USD | $450 491.91 USD | $14.9 16.29 USD | $14.9 16.29 USD | $359.17M 392.62M USD | 0 | -$1.44 -1.5 USD | |
| A.L.A. società per azioni 8WD.F | $33.9 37.06 USD |
+0.89
|
$307.94M 336.62M USD | $106 115.87 USD | $32.2 35.2 USD | $33.9 37.06 USD | $307.94M 336.62M USD | 18.12 | $1.87 2.04 USD | |
| Brødrene A & O Johansen A/S XH0.F | $11.32 12.37 USD |
+2.35
|
$243.79M 266.49M USD | $0 0 USD | $10.96 11.98 USD | $11.32 12.37 USD | $243.79M 266.49M USD | 14.15 | $0.8 0.87 USD | |
| Wajax Corporation 5WJ.F | $11 12.02 USD |
0
|
$241.17M 263.63M USD | $135 147.57 USD | $10.9 11.92 USD | $11 12.02 USD | $241.17M 263.63M USD | 8.94 | $1.23 1.34 USD | |
| Brickability Group Plc 71T.F | $0.6999 0.77 USD |
0
|
$227.98M 249.22M USD | $200 218.63 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $227.98M 249.22M USD | 23.33 | $0.03 0.03 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.23 0.25 USD |
0
|
$204.55M 223.6M USD | $500 546.57 USD | $0.23 0.25 USD | $0.23 0.25 USD | $204.55M 223.6M USD | 7.60 | $0.03 0.03 USD | |
| EVI Industries, Inc. 2YE.F | $15.7 17.16 USD |
0
|
$200.26M 218.91M USD | $4 4.37 USD | $15.7 17.16 USD | $15.8 17.27 USD | $200.26M 218.91M USD | 36.51 | $0.43 0.47 USD | |
| SIG plc QIG.F | $0.1499 0.16 USD |
0
|
$180.81M 197.65M USD | $1 1.09 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $180.81M 197.65M USD | 0 | -$0.05 -0.05 USD | |
| Invicta Holdings Limited I5J.F | $1.4 1.53 USD |
+0.72
|
$134.26M 146.77M USD | $200 218.63 USD | $1.4 1.53 USD | $1.4 1.53 USD | $134.26M 146.77M USD | 6.36 | $0.22 0.24 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.87 2.04 USD |
+1.63
|
$95.98M 104.92M USD | $2.6K 2.84K USD | $1.87 2.04 USD | $1.87 2.04 USD | $95.98M 104.92M USD | 8.90 | $0.21 0.23 USD | |
| Scana ASA 1MP.F | $0.1499 0.16 USD |
+1.53
|
$74.69M 81.64M USD | $2.5K 2.73K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $74.69M 81.64M USD | 7.28 | $0.02 0.02 USD | |
| Nordwest Handel AG NWX.F | $21 22.96 USD |
-0.94
|
$67.31M 73.57M USD | $2.1K 2.3K USD | $21 22.96 USD | $21 22.96 USD | $67.31M 73.57M USD | 5.88 | $3.57 3.9 USD | |
| Ferronordic AB (publ) AA4.F | $4.08 4.46 USD |
-0.85
|
$59.29M 64.81M USD | $0 0 USD | $4.05 4.42 USD | $4.09 4.47 USD | $59.29M 64.81M USD | 0 | -$0.56 -0.6 USD | |
| Lords Group Trading plc 7S6.F | $0.2999 0.33 USD |
+0.67
|
$51.84M 56.67M USD | $2.7K 2.95K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $51.84M 56.67M USD | 0 | -$0.01 -0.01 USD | |
| Flowtech Fluidpower plc 2FW.SG | $0.5999 0.66 USD |
0
|
$40.4M 44.16M USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $40.4M 44.16M USD | 0 | -$0.49 -0.5 USD | |
| KROMI Logistik AG K1R.DE | $8.9 9.73 USD |
0
|
$36.71M 40.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.71M 40.13M USD | 0 | $0 0 USD | |
| Tura Group AB 8WO.F | $0.46 0.51 USD |
+26.23
|
$31.4M 34.33M USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $31.4M 34.33M USD | 46.20 | $0.01 0.01 USD | |
| Boer Power Holdings Limited BOE.F | $0.02 0.02 USD |
-2.56
|
$23.02M 25.16M USD | $33.49K 36.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.02M 25.16M USD | 0 | $0 0 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.08 0.08 USD |
-0.65
|
$21.95M 23.99M USD | $9K 9.84K USD | $0.08 0.08 USD | $0.08 0.08 USD | $21.95M 23.99M USD | 0 | -$0.01 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}