Германия Сектор: Промышленность Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (123)
- {{country.name}}
- Все страны
- Соединенные Штаты (128)
- Австралия (10)
- Австрия (8)
- Бельгия (1)
- Бразилия (1)
- Канада (16)
- Китай (228)
- Дания (4)
- Финляндия (3)
- Франция (8)
- Германия (123)
- Греция (1)
- Гонконг (22)
- Индия (65)
- Индонезия (6)
- Израиль (6)
- Италия (4)
- Япония (48)
- Малайзия (14)
- Мексика (3)
- Нидерланды (2)
- Новая Зеландия (1)
- Норвегия (1)
- Польша (5)
- Россия (1)
- Сингапур (5)
- Южная Африка (2)
- Южная Корея (20)
- Испания (1)
- Суринам (3)
- Швеция (10)
- Швейцария (8)
- Тайвань (73)
- Таиланд (24)
- Тимор-Лешти (1)
- Турция (6)
- Великобритания (29)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (101)
- Hamburg (1)
- Munich (2)
- Stuttgart (10)
- XETRA (9)
Промышленность (123)
- {{item.name}}
- Все секторы
- Промышленность (123)
Электрооборудование и запчасти (123)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (129)
- Специализированные бизнес-услуги (112)
- Консалтинговые услуги (32)
- Услуги аренды и лизинга (45)
- Услуги безопасности и охраны (42)
- Услуги по подбору персонала и трудоустройству (49)
- Конгломераты (116)
- Инжиниринг и строительство (208)
- Инфраструктурные операции (25)
- Строительные товары и оборудование (84)
- Сельскохозяйственная и тяжелая строительная техника (85)
- Промышленная дистрибуция (55)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (298)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (54)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (123)
- Аэропорты и авиационные услуги (32)
- Авиакомпании (63)
- Железные дороги (49)
- Морские перевозки (112)
- Грузоперевозки (17)
- Комплексные грузоперевозки и логистика (58)
- Управление отходами (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plug Power Inc. PLUN.DE | $0.7299 0.8 USD |
-0.14
|
$727.03M 794.74M USD | $611.66K 668.63K USD | $0.6999 0.77 USD | $0.76 0.84 USD | $727.03M 794.74M USD | 0 | -$2.37 -2.5 USD | |
| Plug Power Inc. PLUN.F | $0.7199 0.79 USD |
-3.1
|
$705.43M 771.14M USD | $110.21K 120.48K USD | $0.7099 0.78 USD | $0.77 0.84 USD | $705.43M 771.14M USD | 0 | -$2.37 -2.5 USD | |
| NOVONIX Limited GC3.F | $0.23 0.25 USD |
+0.78
|
$158.48M 173.24M USD | $200 218.63 USD | $0.23 0.25 USD | $0.23 0.25 USD | $158.48M 173.24M USD | 0 | -$0.13 -0.1 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.18 2.39 USD |
-13.48
|
$126.32M 138.09M USD | $57.26K 62.59K USD | $2.18 2.39 USD | $2.44 2.67 USD | $126.32M 138.09M USD | 0 | -$0.12 -0.1 USD | |
| AFC Energy plc QC8.F | $0.07 0.07 USD |
-1.78
|
$58.55M 64.01M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $58.55M 64.01M USD | 0 | -$0.03 -0.03 USD | |
| Dr. Hönle AG HNL.DE | $8.36 9.14 USD |
+1.46
|
$50.68M 55.4M USD | $4.98K 5.44K USD | $8.2 8.96 USD | $8.36 9.14 USD | $50.68M 55.4M USD | 0 | -$2.14 -2.3 USD | |
| LION E-Mobility AG LMIA.DE | $1.34 1.46 USD |
-2.19
|
$16.56M 18.11M USD | $1.16K 1.27K USD | $1.29 1.41 USD | $1.35 1.48 USD | $16.56M 18.11M USD | 0 | -$0.08 -0.08 USD | |
| ABB Ltd ABJA.F | $46 50.28 USD |
+4.07
|
$85.75B 93.74B USD | $8 8.75 USD | $44.5 48.64 USD | $46 50.28 USD | $85.75B 93.74B USD | 23.23 | $1.98 2.16 USD | |
| OSRAM Licht AG OSR.HM | $52 56.84 USD |
0
|
$51.35B 56.13B USD | $2.91K 3.18K USD | $52 56.84 USD | $52 56.84 USD | $51.35B 56.13B USD | 0 | -$0.31 -0.3 USD | |
| Mitsubishi Electric Corporation MIE1.F | $16.07 17.56 USD |
+3.95
|
$33.87B 37.02B USD | $500 546.57 USD | $16.07 17.56 USD | $16.07 17.56 USD | $33.87B 37.02B USD | 15.59 | $1.03 1.13 USD | |
| Vertiv Holdings Co 49V.F | $77.34 84.54 USD |
+3.58
|
$29.47B 32.22B USD | $908 992.57 USD | $74.69 81.65 USD | $78.08 85.35 USD | $29.47B 32.22B USD | 50.88 | $1.52 1.66 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $2.2 2.4 USD |
+13.99
|
$28.23B 30.86B USD | $500 546.57 USD | $2.02 2.21 USD | $2.2 2.4 USD | $28.23B 30.86B USD | 55.00 | $0.04 0.04 USD | |
| Legrand SA LRC0.F | $19.1 20.88 USD |
+3.24
|
$25.57B 27.95B USD | $0 0 USD | $18.9 20.66 USD | $19.1 20.88 USD | $25.57B 27.95B USD | 21.70 | $0.88 0.96 USD | |
| Legrand SA LRC.F | $96.1 105.05 USD |
+2.06
|
$25.27B 27.63B USD | $155 169.44 USD | $96.1 105.05 USD | $96.1 105.05 USD | $25.27B 27.63B USD | 21.69 | $4.43 4.84 USD | |
| Hubbell Incorporated HUEC.F | $316 345.43 USD |
+4.64
|
$17.83B 19.49B USD | $20 21.86 USD | $316 345.43 USD | $316 345.43 USD | $17.83B 19.49B USD | 24.92 | $12.68 13.86 USD | |
| Prysmian S.p.A. AEU.F | $47.93 52.39 USD |
+3.12
|
$13.72B 14.99B USD | $2.24K 2.45K USD | $46.25 50.56 USD | $48.19 52.68 USD | $13.72B 14.99B USD | 19.01 | $2.52 2.75 USD | |
| Fujikura Ltd. FJK.F | $32.4 35.42 USD |
+9.09
|
$8.99B 9.83B USD | $150 163.97 USD | $32.1 35.09 USD | $32.4 35.42 USD | $8.99B 9.83B USD | 19.51 | $1.66 1.81 USD | |
| Acuity Inc. AQ8.F | $214 233.93 USD |
+4.9
|
$6.97B 7.62B USD | $82 89.64 USD | $214 233.93 USD | $214 233.93 USD | $6.97B 7.62B USD | 18.36 | $11.65 12.74 USD | |
| Fuji Electric Co., Ltd. FJE.F | $38.8 42.41 USD |
0
|
$5.54B 6.06B USD | $6 6.56 USD | $38.8 42.41 USD | $38.8 42.41 USD | $5.54B 6.06B USD | 9.60 | $4.04 4.42 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| YASKAWA Electric Corporation YEC.F | $19.32 21.11 USD |
+8.09
|
$5.06B 5.53B USD | $500 546.57 USD | $18.65 20.38 USD | $19.32 21.11 USD | $5.06B 5.53B USD | 14.30 | $1.35 1.48 USD | |
| YASKAWA Electric Corporation YEC0.F | $35.2 38.48 USD |
+4.14
|
$4.87B 5.33B USD | $40 43.73 USD | $35.2 38.48 USD | $35.2 38.48 USD | $4.87B 5.33B USD | 13.08 | $2.69 2.94 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| Nexans S.A. NXS0.SG | $45 49.19 USD |
+2.27
|
$3.94B 4.3B USD | $0 0 USD | $43.8 47.88 USD | $45.4 49.63 USD | $3.94B 4.3B USD | 14.51 | $3.1 3.39 USD | |
| Nexans S.A. NXS.F | $89.15 97.45 USD |
+0.06
|
$3.9B 4.26B USD | $200 218.63 USD | $89.15 97.45 USD | $89.15 97.45 USD | $3.9B 4.26B USD | 14.37 | $6.2 6.78 USD | |
| Nexans S.A. NXS.DE | $89.1 97.4 USD |
-0.11
|
$3.9B 4.26B USD | $50 54.66 USD | $89.1 97.4 USD | $90.4 98.82 USD | $3.9B 4.26B USD | 14.37 | $6.2 6.78 USD | |
| Bloom Energy Corporation 1ZB.F | $16.13 17.63 USD |
-0.22
|
$3.72B 4.06B USD | $95 103.85 USD | $16.13 17.63 USD | $16.13 17.63 USD | $3.72B 4.06B USD | 0 | -$0.11 -0.1 USD | |
| NKT A/S NKT.F | $68.45 74.83 USD |
-0.58
|
$3.69B 4.03B USD | $140 153.04 USD | $68.45 74.83 USD | $68.45 74.83 USD | $3.69B 4.03B USD | 16.29 | $4.2 4.59 USD | |
| Advanced Energy Industries, Inc. AVX.F | $86 94.01 USD |
+7.5
|
$3.49B 3.81B USD | $12 13.12 USD | $86 94.01 USD | $86 94.01 USD | $3.49B 3.81B USD | 65.64 | $1.31 1.43 USD | |
| EnerSys FDN.F | $75.35 82.37 USD |
+0.47
|
$3.01B 3.29B USD | $10 10.93 USD | $75.35 82.37 USD | $75.35 82.37 USD | $3.01B 3.29B USD | 10.58 | $7.12 7.78 USD | |
| Signify N.V. G14.F | $19.47 21.28 USD |
+2.64
|
$2.43B 2.65B USD | $1.31K 1.44K USD | $19.47 21.28 USD | $19.87 21.72 USD | $2.43B 2.65B USD | 7.57 | $2.57 2.81 USD | |
| Powell Industries, Inc. PW2.F | $162.1 177.2 USD |
+6.23
|
$2.09B 2.28B USD | $24 26.24 USD | $162.1 177.2 USD | $162.1 177.2 USD | $2.09B 2.28B USD | 13.93 | $11.63 12.71 USD | |
| Atkore Inc. AOA.F | $56.82 62.11 USD |
+5.34
|
$2.06B 2.26B USD | $24 26.24 USD | $56.82 62.11 USD | $56.82 62.11 USD | $2.06B 2.26B USD | 6.18 | $9.18 10.03 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $27.4 29.95 USD |
+5.38
|
$1.95B 2.13B USD | $50 54.66 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.95B 2.13B USD | 10.66 | $2.57 2.81 USD | |
| Cenergy Holdings SA 9CN.F | $8.6 9.4 USD |
-0.81
|
$1.87B 2.05B USD | $399 436.16 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.87B 2.05B USD | 11.94 | $0.72 0.79 USD | |
| Energizer Holdings, Inc. EGG.F | $23.8 26.02 USD |
+0.85
|
$1.74B 1.91B USD | $220 240.49 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.74B 1.91B USD | 34.00 | $0.7 0.77 USD | |
| GS Yuasa Corporation G9Y.F | $15.23 16.65 USD |
+1.67
|
$1.54B 1.69B USD | $200 218.63 USD | $15.23 16.65 USD | $15.23 16.65 USD | $1.54B 1.69B USD | 7.32 | $2.08 2.27 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| SWCC Corporation 7VY.F | $38.4 41.98 USD |
+1.59
|
$1.15B 1.26B USD | $30 32.79 USD | $38.4 41.98 USD | $38.4 41.98 USD | $1.15B 1.26B USD | 17.94 | $2.14 2.34 USD | |
| Fagerhult Group AB 2F0.F | $3.81 4.16 USD |
+3.96
|
$721.05M 788.2M USD | $1.93K 2.11K USD | $3.81 4.16 USD | $3.81 4.16 USD | $721.05M 788.2M USD | 21.13 | $0.18 0.2 USD | |
| Reunert Limited REU1.F | $3.72 4.07 USD |
0
|
$709.4M 775.47M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $709.4M 775.47M USD | 14.30 | $0.26 0.28 USD | |
| Kempower Oyj D9C.F | $11.69 12.78 USD |
-0.76
|
$651.74M 712.44M USD | $80 87.45 USD | $11.69 12.78 USD | $11.69 12.78 USD | $651.74M 712.44M USD | 0 | -$0.42 -0.4 USD | |
| Microvast Holdings, Inc. 2OZA.F | $1.86 2.03 USD |
+4.03
|
$638.87M 698.37M USD | $12.07K 13.19K USD | $1.86 2.03 USD | $1.87 2.05 USD | $638.87M 698.37M USD | 0 | -$0.54 -0.5 USD | |
| Preformed Line Products Company P4L.F | $114 124.62 USD |
-0.87
|
$598.95M 654.73M USD | $0 0 USD | $114 124.62 USD | $122 133.36 USD | $598.95M 654.73M USD | 17.22 | $6.62 7.24 USD | |
| Plejd AB (publ) 3CA.F | $52 56.84 USD |
0
|
$582.19M 636.41M USD | $28 30.61 USD | $52 56.84 USD | $52 56.84 USD | $582.19M 636.41M USD | 50.48 | $1.03 1.13 USD | |
| Hosiden Corporation HOD.F | $11.1 12.13 USD |
+2.78
|
$576.67M 630.38M USD | $1.2K 1.31K USD | $11.1 12.13 USD | $11.1 12.13 USD | $576.67M 630.38M USD | 10.47 | $1.06 1.16 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$566.05M 618.77M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $566.05M 618.77M USD | 7.67 | $0.61 0.67 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $24.4 26.67 USD |
+2.52
|
$522.11M 570.73M USD | $50 54.66 USD | $24.4 26.67 USD | $24.4 26.67 USD | $522.11M 570.73M USD | 8.32 | $2.93 3.2 USD | |
| Volex plc 64K.F | $2.72 2.97 USD |
+1.49
|
$512.63M 560.38M USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $512.63M 560.38M USD | 12.95 | $0.21 0.23 USD | |
| Mersen S.A. CBE.F | $18.4 20.11 USD |
+2
|
$449.05M 490.87M USD | $600 655.88 USD | $18.4 20.11 USD | $18.4 20.11 USD | $449.05M 490.87M USD | 7.76 | $2.37 2.59 USD | |
| Leoch International Technology Limited 0LT.F | $0.23 0.26 USD |
-0.85
|
$338.38M 369.9M USD | $354 386.97 USD | $0.23 0.26 USD | $0.23 0.26 USD | $338.38M 369.9M USD | 4.67 | $0.05 0.05 USD | |
| Kimball Electronics, Inc. 3C3.F | $12.3 13.45 USD |
+2.5
|
$318.43M 348.09M USD | $100 109.31 USD | $12.3 13.45 USD | $12.5 13.66 USD | $318.43M 348.09M USD | 43.92 | $0.28 0.31 USD | |
| Alfen N.V. 703.DE | $14.33 15.66 USD |
+4.9
|
$311.86M 340.9M USD | $1.15K 1.26K USD | $14.08 15.39 USD | $14.42 15.76 USD | $311.86M 340.9M USD | 0 | -$1.24 -1.3 USD | |
| Alfen N.V. 703.F | $14.07 15.38 USD |
+3.42
|
$307.44M 336.07M USD | $1K 1.09K USD | $13.68 14.95 USD | $14.07 15.38 USD | $307.44M 336.07M USD | 0 | -$1.24 -1.3 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $18.1 19.79 USD |
+3.43
|
$284.42M 310.91M USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $284.42M 310.91M USD | 23.20 | $0.78 0.85 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
+23.08
|
$242.84M 265.46M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $242.84M 265.46M USD | 0 | -$0.08 -0.08 USD | |
| XP Power Limited 4XP.SG | $8.1 8.85 USD |
+15.71
|
$235.45M 257.38M USD | $0 0 USD | $8.1 8.85 USD | $8.1 8.85 USD | $235.45M 257.38M USD | 0 | -$0.47 -0.5 USD | |
| Luceco plc 2LC.SG | $1.48 1.62 USD |
+2.78
|
$233.43M 255.17M USD | $0 0 USD | $1.48 1.62 USD | $1.48 1.62 USD | $233.43M 255.17M USD | 13.45 | $0.11 0.12 USD | |
| Luceco plc 2LC.F | $1.52 1.66 USD |
+2.7
|
$233.25M 254.98M USD | $300 327.94 USD | $1.52 1.66 USD | $1.52 1.66 USD | $233.25M 254.98M USD | 13.81 | $0.11 0.12 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.DE | $4.69 5.12 USD |
+1.41
|
$199.49M 218.07M USD | $784 857.02 USD | $4.69 5.12 USD | $4.69 5.12 USD | $199.49M 218.07M USD | 12.32 | $0.38 0.42 USD | |
| Zumtobel Group AG T9Z.F | $4.61 5.04 USD |
-0.75
|
$196.29M 214.57M USD | $50 54.66 USD | $4.61 5.04 USD | $4.61 5.04 USD | $196.29M 214.57M USD | 12.13 | $0.38 0.42 USD | |
| Intellego Technologies AB 7RW.F | $6.55 7.16 USD |
+4.8
|
$194.98M 213.14M USD | $1.21K 1.32K USD | $6.25 6.83 USD | $6.64 7.26 USD | $194.98M 213.14M USD | 27.29 | $0.24 0.26 USD | |
| GrafTech International Ltd. G6G.F | $0.67 0.73 USD |
+18.58
|
$176.08M 192.47M USD | $100 109.31 USD | $0.52 0.57 USD | $0.67 0.73 USD | $176.08M 192.47M USD | 0 | -$0.45 -0.4 USD | |
| Lightbridge Corporation N7ON.F | $7.6 8.31 USD |
+4.25
|
$170.13M 185.98M USD | $40 43.73 USD | $7.6 8.31 USD | $8 8.75 USD | $170.13M 185.98M USD | 0 | -$0.72 -0.7 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| Ceres Power Holdings plc CFJA.F | $0.6999 0.77 USD |
+10.06
|
$142.64M 155.92M USD | $30.1K 32.9K USD | $0.67 0.74 USD | $0.6999 0.77 USD | $142.64M 155.92M USD | 0 | -$0.17 -0.1 USD | |
| Apator S.A. 8QM.F | $4.28 4.68 USD |
+0.82
|
$142M 155.23M USD | $10 10.93 USD | $4.22 4.61 USD | $4.28 4.68 USD | $142M 155.23M USD | 7.50 | $0.57 0.62 USD | |
| Ceres Power Holdings plc CFJ.F | $0.33 0.37 USD |
+5.03
|
$136.12M 148.8M USD | $5 5.47 USD | $0.33 0.37 USD | $0.33 0.37 USD | $136.12M 148.8M USD | 0 | -$0.09 -0.09 USD | |
| AS Harju Elekter HD8.F | $4.41 4.82 USD |
+0.68
|
$86.24M 94.27M USD | $138 150.85 USD | $4.41 4.82 USD | $4.41 4.82 USD | $86.24M 94.27M USD | 15.20 | $0.29 0.32 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.6 1.75 USD |
-2.2
|
$83.44M 91.21M USD | $0 0 USD | $1.6 1.75 USD | $1.6 1.75 USD | $83.44M 91.21M USD | 0 | -$0.11 -0.1 USD | |
| Ilika plc I8A.F | $0.4299 0.47 USD |
+4.83
|
$80.36M 87.85M USD | $7.46K 8.16K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $80.36M 87.85M USD | 0 | -$0.02 -0.02 USD | |
| FRIWO AG CEA.DE | $8.75 9.56 USD |
-3.31
|
$75.25M 82.26M USD | $1.02K 1.11K USD | $8.7 9.51 USD | $9.05 9.89 USD | $75.25M 82.26M USD | 0 | -$1.43 -1.5 USD | |
| FDK Corporation 5FN.SG | $2.14 2.34 USD |
-1.83
|
$74.74M 81.7M USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $74.74M 81.7M USD | 21.40 | $0.1 0.11 USD | |
| FRIWO AG CEA.F | $8.6 9.4 USD |
-4.44
|
$74.37M 81.3M USD | $200 218.63 USD | $8.6 9.4 USD | $8.6 9.4 USD | $74.37M 81.3M USD | 0 | -$1.43 -1.5 USD | |
| Ultralife Corporation ULB.F | $3.99 4.36 USD |
+2.71
|
$69.08M 75.51M USD | $125 136.64 USD | $3.99 4.36 USD | $3.99 4.36 USD | $69.08M 75.51M USD | 11.72 | $0.34 0.37 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.3499 0.39 USD |
+5.66
|
$68.47M 74.85M USD | $1.3K 1.42K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $68.47M 74.85M USD | 0 | -$0.22 -0.2 USD | |
| ELQ S.A. 7DP.F | $0.54 0.58 USD |
0
|
$61.56M 67.3M USD | $500 546.57 USD | $0.54 0.58 USD | $0.56 0.61 USD | $61.56M 67.3M USD | 53.50 | $0.01 0.01 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.66 0.72 USD |
+3.97
|
$61.09M 66.78M USD | $300 327.94 USD | $0.65 0.71 USD | $0.66 0.72 USD | $61.09M 66.78M USD | 5.95 | $0.11 0.12 USD | |
| Exro Technologies Inc. 1O2.F | $0.07 0.08 USD |
+9.31
|
$53.51M 58.49M USD | $750 819.85 USD | $0.07 0.08 USD | $0.07 0.08 USD | $53.51M 58.49M USD | 0 | -$0.41 -0.4 USD | |
| IRCE S.p.A. IRQ.SG | $1.86 2.03 USD |
-0.53
|
$52.21M 57.07M USD | $0 0 USD | $1.85 2.02 USD | $1.88 2.06 USD | $52.21M 57.07M USD | 7.15 | $0.26 0.28 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Dialight plc 3HQ.SG | $1.17 1.28 USD |
+5.41
|
$51.79M 56.62M USD | $0 0 USD | $1.17 1.28 USD | $1.17 1.28 USD | $51.79M 56.62M USD | 0 | -$0.36 -0.3 USD | |
| Dialight plc 3HQ.F | $1.2 1.31 USD |
+3.45
|
$51.78M 56.61M USD | $1.2K 1.31K USD | $1.2 1.31 USD | $1.2 1.31 USD | $51.78M 56.61M USD | 0 | -$0.35 -0.3 USD | |
| Varta AG VAR1.DE | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Dr. Hönle AG HNL.F | $8.12 8.88 USD |
-0.49
|
$49.7M 54.33M USD | $100 109.31 USD | $8.12 8.88 USD | $8.12 8.88 USD | $49.7M 54.33M USD | 0 | -$2.14 -2.3 USD | |
| Forsee Power Société anonyme 4OY.MU | $0.67 0.73 USD |
0
|
$48.58M 53.1M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $48.58M 53.1M USD | 0 | -$0.2 -0.2 USD | |
| Forsee Power Société anonyme 4OY.F | $0.6199 0.68 USD |
-1.27
|
$47.97M 52.43M USD | $2K 2.19K USD | $0.6199 0.68 USD | $0.65 0.71 USD | $47.97M 52.43M USD | 0 | -$0.2 -0.2 USD | |
| Tecogen Inc. 2T1.SG | $1.76 1.92 USD |
+6.02
|
$47.06M 51.44M USD | $0 0 USD | $1.67 1.83 USD | $1.76 1.92 USD | $47.06M 51.44M USD | 0 | -$0.17 -0.1 USD | |
| Ideal Power Inc. 5ILA.F | $4.42 4.83 USD |
+1.38
|
$41.05M 44.87M USD | $500 546.57 USD | $4.42 4.83 USD | $4.66 5.09 USD | $41.05M 44.87M USD | 0 | -$1.13 -1.2 USD | |
| RF Industries, Ltd. RF5.F | $3.48 3.8 USD |
+2.35
|
$37.89M 41.42M USD | $9 9.84 USD | $3.48 3.8 USD | $3.48 3.8 USD | $37.89M 41.42M USD | 0 | -$0.46 -0.5 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Gelion plc X0S.F | $0.08999 0.1 USD |
-6.06
|
$22.34M 24.42M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $22.34M 24.42M USD | 0 | -$0.06 -0.06 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.63 0.69 USD |
+0.8
|
$21.16M 23.13M USD | $200 218.63 USD | $0.63 0.69 USD | $0.63 0.69 USD | $21.16M 23.13M USD | 0 | -$0.19 -0.2 USD | |
| eEnergy Group Plc A1Z1.F | $0.04 0.04 USD |
-1.27
|
$19.22M 21.01M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $19.22M 21.01M USD | 0 | $0 0 USD | |
| LION E-Mobility AG LMIA.F | $1.3 1.42 USD |
+10.17
|
$16.07M 17.57M USD | $2 2.19 USD | $1.3 1.42 USD | $1.3 1.42 USD | $16.07M 17.57M USD | 0 | -$0.08 -0.08 USD | |
| RedFlow Limited 2RF.F | $0.05 0.05 USD |
0
|
$15.74M 17.21M USD | $38.95K 42.57K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.74M 17.21M USD | 0 | -$0.06 -0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}