Германия Сектор: Промышленность Отрасль: Конгломераты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (116)
- {{country.name}}
- Все страны
- Соединенные Штаты (147)
- Аргентина (6)
- Австралия (2)
- Австрия (9)
- Бельгия (1)
- Бразилия (10)
- Канада (6)
- Чили (9)
- Китай (33)
- Чешская Республика (1)
- Дания (1)
- Финляндия (2)
- Франция (3)
- Германия (116)
- Греция (1)
- Гонконг (36)
- Индия (43)
- Индонезия (7)
- Израиль (8)
- Италия (2)
- Япония (84)
- Малайзия (35)
- Мексика (5)
- Норвегия (4)
- Польша (2)
- Португалия (1)
- Катар (5)
- Сингапур (12)
- Южная Африка (7)
- Южная Корея (31)
- Испания (1)
- Суринам (10)
- Швеция (6)
- Швейцария (4)
- Тайвань (6)
- Таиланд (22)
- Турция (14)
- Великобритания (14)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (96)
- Hamburg (1)
- Munich (3)
- Stuttgart (9)
- XETRA (7)
Промышленность (116)
- {{item.name}}
- Все секторы
- Промышленность (116)
Конгломераты (116)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (129)
- Специализированные бизнес-услуги (112)
- Консалтинговые услуги (32)
- Услуги аренды и лизинга (45)
- Услуги безопасности и охраны (42)
- Услуги по подбору персонала и трудоустройству (49)
- Конгломераты (116)
- Инжиниринг и строительство (208)
- Инфраструктурные операции (25)
- Строительные товары и оборудование (84)
- Сельскохозяйственная и тяжелая строительная техника (85)
- Промышленная дистрибуция (55)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (298)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (54)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (123)
- Аэропорты и авиационные услуги (32)
- Авиакомпании (63)
- Железные дороги (49)
- Морские перевозки (112)
- Грузоперевозки (17)
- Комплексные грузоперевозки и логистика (58)
- Управление отходами (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MBB SE MBB.DE | $148.4 162.22 USD |
-0.13
|
$802.93M 877.72M USD | $2.34K 2.56K USD | $145.2 158.72 USD | $150 163.97 USD | $802.93M 877.72M USD | 21.44 | $6.92 7.56 USD | |
| INDUS Holding AG INH.DE | $22.1 24.16 USD |
-0.23
|
$550.19M 601.44M USD | $33.03K 36.11K USD | $22 24.05 USD | $22.35 24.43 USD | $550.19M 601.44M USD | 9.52 | $2.32 2.54 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.36 9.14 USD |
-0.12
|
$314.79M 344.11M USD | $39.21K 42.86K USD | $7.9 8.64 USD | $8.5 9.29 USD | $314.79M 344.11M USD | 0 | -$15.61 -17.07 USD | |
| Honeywell International Inc. ALD.F | $201.1 219.83 USD |
+1.4
|
$129.45B 141.51B USD | $80 87.45 USD | $197.24 215.61 USD | $197.78 216.2 USD | $129.45B 141.51B USD | 26.39 | $7.62 8.33 USD | |
| Honeywell International Inc. ALD.DE | $200.6 219.28 USD |
+0.85
|
$129.04B 141.06B USD | $40 43.73 USD | $199 217.53 USD | $201.75 220.54 USD | $129.04B 141.06B USD | 26.32 | $7.62 8.33 USD | |
| Hitachi, Ltd. HIA1.F | $24.45 26.73 USD |
-0.61
|
$112.09B 122.53B USD | $1.16K 1.26K USD | $24.45 26.73 USD | $24.74 27.04 USD | $112.09B 122.53B USD | 29.81 | $0.82 0.9 USD | |
| Mitsubishi Corporation MBI.F | $17.5 19.13 USD |
+1.1
|
$70.57B 77.15B USD | $2.6K 2.85K USD | $17.34 18.95 USD | $18 19.67 USD | $70.57B 77.15B USD | 12.06 | $1.45 1.59 USD | |
| 3M Company MMM.DE | $128.34 140.29 USD |
+0.45
|
$69.23B 75.68B USD | $584 638.39 USD | $128 139.92 USD | $130 142.11 USD | $69.23B 75.68B USD | 18.25 | $7.03 7.68 USD | |
| 3M Company MMM.F | $127.74 139.64 USD |
-0.36
|
$68.75B 75.15B USD | $332 362.92 USD | $127.74 139.64 USD | $129.22 141.25 USD | $68.75B 75.15B USD | 18.17 | $7.03 7.68 USD | |
| ITOCHU Corporation IOC.F | $45.38 49.61 USD |
-0.33
|
$64.85B 70.89B USD | $250 273.28 USD | $45.38 49.61 USD | $45.38 49.61 USD | $64.85B 70.89B USD | 12.03 | $3.77 4.12 USD | |
| Mitsui & Co., Ltd. MTS1.F | $18.09 19.77 USD |
+0.7
|
$52.28B 57.15B USD | $30 32.79 USD | $17.86 19.52 USD | $18.09 19.77 USD | $52.28B 57.15B USD | 9.61 | $1.88 2.06 USD | |
| CITIC Limited CPF.F | $1.14 1.24 USD |
+1.84
|
$33.92B 37.08B USD | $3.87K 4.23K USD | $1.14 1.24 USD | $1.14 1.24 USD | $33.92B 37.08B USD | 4.73 | $0.24 0.26 USD | |
| CITIC Limited CPF0.F | $5.55 6.07 USD |
+0.91
|
$33.62B 36.75B USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $33.62B 36.75B USD | 4.62 | $1.2 1.31 USD | |
| Marubeni Corporation MARA.F | $17.27 18.88 USD |
-0.22
|
$28.64B 31.3B USD | $857 936.82 USD | $17.18 18.78 USD | $17.38 19 USD | $28.64B 31.3B USD | 9.28 | $1.86 2.03 USD | |
| Sumitomo Corporation SUMB.F | $21.8 23.83 USD |
-0.91
|
$26.56B 29.03B USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $26.56B 29.03B USD | 7.67 | $2.84 3.1 USD | |
| Sumitomo Corporation SUMA.F | $21.68 23.7 USD |
-3.34
|
$26.23B 28.68B USD | $230 251.42 USD | $21.68 23.7 USD | $21.68 23.7 USD | $26.23B 28.68B USD | 7.63 | $2.84 3.1 USD | |
| Poste Italiane S.p.A. 7PI.F | $19.02 20.79 USD |
+0.93
|
$24.63B 26.93B USD | $19 20.77 USD | $18.91 20.67 USD | $19.02 20.79 USD | $24.63B 26.93B USD | 11.81 | $1.61 1.76 USD | |
| FUJIFILM Holdings Corporation FJI.F | $18.86 20.62 USD |
+0.32
|
$23.21B 25.37B USD | $200 218.63 USD | $18.8 20.55 USD | $18.86 20.62 USD | $23.21B 25.37B USD | 14.18 | $1.33 1.45 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $9.05 9.89 USD |
0
|
$23.14B 25.29B USD | $20 21.86 USD | $9.05 9.89 USD | $9.05 9.89 USD | $23.14B 25.29B USD | 13.71 | $0.66 0.72 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.1 5.57 USD |
+0.91
|
$19.69B 21.53B USD | $402 439.44 USD | $5.1 5.57 USD | $5.1 5.57 USD | $19.69B 21.53B USD | 10.19 | $0.5 0.55 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.82 5.27 USD |
+0.84
|
$19.68B 21.51B USD | $100 109.31 USD | $4.82 5.27 USD | $4.82 5.27 USD | $19.68B 21.51B USD | 9.64 | $0.5 0.55 USD | |
| Toyota Tsusho Corporation 9TO.F | $18.2 19.9 USD |
-0.55
|
$19.46B 21.27B USD | $42 45.91 USD | $18.2 19.9 USD | $18.2 19.9 USD | $19.46B 21.27B USD | 8.62 | $2.11 2.31 USD | |
| Lifco AB (publ) 1L30.F | $37.12 40.58 USD |
+0.81
|
$16.97B 18.55B USD | $35 38.26 USD | $36.76 40.18 USD | $37.12 40.58 USD | $16.97B 18.55B USD | 53.79 | $0.69 0.75 USD | |
| Kyocera Corporation KYR.F | $10.12 11.06 USD |
+0.15
|
$14.82B 16.2B USD | $1 1.09 USD | $9.86 10.77 USD | $10.12 11.06 USD | $14.82B 16.2B USD | 92.00 | $0.11 0.12 USD | |
| Kyocera Corporation KYRA.F | $10 10.93 USD |
-0.99
|
$14.65B 16.02B USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $14.65B 16.02B USD | 90.90 | $0.11 0.12 USD | |
| Halma plc H11.F | $35.18 38.46 USD |
+0.51
|
$13.27B 14.51B USD | $20 21.86 USD | $35.18 38.46 USD | $35.18 38.46 USD | $13.27B 14.51B USD | 39.08 | $0.9 0.98 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.6 6.12 USD |
-1.75
|
$12.9B 14.11B USD | $300 327.94 USD | $5.7 6.23 USD | $5.7 6.23 USD | $12.9B 14.11B USD | 21.53 | $0.26 0.28 USD | |
| Hikari Tsushin, Inc. HIK.F | $244 266.72 USD |
-0.81
|
$10.92B 11.94B USD | $20 21.86 USD | $244 266.72 USD | $244 266.72 USD | $10.92B 11.94B USD | 14.91 | $16.36 17.88 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Jardine Matheson Holdings Limited H4W.F | $37.94 41.47 USD |
+0.26
|
$9.9B 10.83B USD | $50 54.66 USD | $37.94 41.47 USD | $37.94 41.47 USD | $9.9B 10.83B USD | 0 | -$1.41 -1.5 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $37.8 41.32 USD |
0
|
$9.88B 10.8B USD | $100 109.31 USD | $37.8 41.32 USD | $37.8 41.32 USD | $9.88B 10.8B USD | 0 | -$1.41 -1.5 USD | |
| Swire Pacific Limited SWI.F | $7.41 8.1 USD |
+0.95
|
$9.37B 10.24B USD | $200 218.63 USD | $7.39 8.08 USD | $7.41 8.1 USD | $9.37B 10.24B USD | 21.79 | $0.34 0.37 USD | |
| Swire Pacific Limited SWI1.F | $1.18 1.29 USD |
-4.07
|
$8.91B 9.74B USD | $1K 1.09K USD | $1.18 1.29 USD | $1.18 1.29 USD | $8.91B 9.74B USD | 3.47 | $0.34 0.37 USD | |
| Koç Holding A.S. KRKA.F | $17.4 19.02 USD |
+6.1
|
$8.9B 9.73B USD | $500 546.57 USD | $16.4 17.93 USD | $17.4 19.02 USD | $8.9B 9.73B USD | 0 | -$0.12 -0.1 USD | |
| Keppel Ltd. KEP1.F | $4.78 5.23 USD |
+2.18
|
$8.8B 9.62B USD | $199 217.53 USD | $4.78 5.23 USD | $4.78 5.23 USD | $8.8B 9.62B USD | 15.41 | $0.31 0.34 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.74 5.18 USD |
+7.73
|
$8.68B 9.48B USD | $436 476.61 USD | $4.58 5.01 USD | $4.74 5.18 USD | $8.68B 9.48B USD | 12.47 | $0.38 0.42 USD | |
| Koç Holding A.S. KRKA.SG | $15.5 16.94 USD |
-13.41
|
$7.86B 8.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $7.86B 8.59B USD | 0 | -$0.13 -0.1 USD | |
| Seibu Holdings Inc. 0H9.F | $25 27.33 USD |
+2.46
|
$6.6B 7.22B USD | $2 2.19 USD | $25 27.33 USD | $25 27.33 USD | $6.6B 7.22B USD | 15.72 | $1.59 1.74 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $16.1 17.6 USD |
0
|
$6.42B 7.01B USD | $12 13.12 USD | $16.1 17.6 USD | $16.1 17.6 USD | $6.42B 7.01B USD | 7.70 | $2.09 2.28 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $15.1 16.51 USD |
0
|
$6.34B 6.93B USD | $3 3.28 USD | $15.1 16.51 USD | $15.1 16.51 USD | $6.34B 6.93B USD | 12.58 | $1.2 1.31 USD | |
| Metlen Energy & Metals S.A. MYH.F | $45.52 49.76 USD |
+0.04
|
$6.28B 6.87B USD | $87 95.1 USD | $45.52 49.76 USD | $45.72 49.98 USD | $6.28B 6.87B USD | 10.36 | $4.39 4.8 USD | |
| Compagnie de l'Odet 49F.SG | $1,472 1609.09 USD |
+0.41
|
$6.26B 6.84B USD | $0 0 USD | $1,472 1609.09 USD | $1,472 1609.09 USD | $6.26B 6.84B USD | 116.73 | $12.61 13.78 USD | |
| Valmont Industries, Inc. VI1.F | $280 306.08 USD |
0
|
$5.66B 6.19B USD | $50 54.66 USD | $280 306.08 USD | $280 306.08 USD | $5.66B 6.19B USD | 18.59 | $15.06 16.46 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $23.2 25.36 USD |
0
|
$5.62B 6.14B USD | $200 218.63 USD | $23.2 25.36 USD | $23.2 25.36 USD | $5.62B 6.14B USD | 13.41 | $1.73 1.89 USD | |
| The Siam Cement Public Company Limited TCM1.F | $4.26 4.66 USD |
-1.84
|
$5.15B 5.64B USD | $1K 1.09K USD | $4.26 4.66 USD | $4.26 4.66 USD | $5.15B 5.64B USD | 38.72 | $0.11 0.12 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.68 4.02 USD |
-0.54
|
$4.66B 5.1B USD | $200 218.63 USD | $3.68 4.02 USD | $3.68 4.02 USD | $4.66B 5.1B USD | 7.51 | $0.49 0.54 USD | |
| Sojitz Corporation XEB.F | $21.4 23.39 USD |
+0.94
|
$4.56B 4.99B USD | $300 327.94 USD | $21.4 23.39 USD | $21.4 23.39 USD | $4.56B 4.99B USD | 6.79 | $3.15 3.44 USD | |
| Fosun International Limited FNI.F | $0.4899 0.53 USD |
-1.41
|
$4.08B 4.46B USD | $25K 27.33K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $4.08B 4.46B USD | 0 | -$0.06 -0.06 USD | |
| Aker ASA FKM.F | $53.4 58.37 USD |
+0.56
|
$3.99B 4.36B USD | $50 54.66 USD | $53.4 58.37 USD | $53.4 58.37 USD | $3.99B 4.36B USD | 13.21 | $4.04 4.42 USD | |
| The Bidvest Group Limited NQL1.F | $11.7 12.79 USD |
-0.85
|
$3.98B 4.35B USD | $20 21.86 USD | $11.7 12.79 USD | $11.7 12.79 USD | $3.98B 4.35B USD | 12.85 | $0.91 0.99 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.6099 0.66 USD |
+0.83
|
$3.86B 4.22B USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $3.86B 4.22B USD | 0 | $0 0 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $16.2 17.71 USD |
0
|
$3.17B 3.46B USD | $125 136.64 USD | $16.2 17.71 USD | $16.2 17.71 USD | $3.17B 3.46B USD | 20.00 | $0.81 0.89 USD | |
| MDU Resources Group, Inc. MRE.F | $14.6 15.96 USD |
0
|
$3B 3.28B USD | $1K 1.09K USD | $14.6 15.96 USD | $14.6 15.96 USD | $3B 3.28B USD | 18.25 | $0.8 0.87 USD | |
| Griffon Corporation GFF.F | $61.5 67.23 USD |
+1.65
|
$2.94B 3.21B USD | $69 75.43 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.94B 3.21B USD | 14.53 | $4.23 4.62 USD | |
| Kingboard Holdings Limited KGZ.F | $2.54 2.78 USD |
+0.79
|
$2.92B 3.19B USD | $240 262.35 USD | $2.54 2.78 USD | $2.54 2.78 USD | $2.92B 3.19B USD | 15.87 | $0.16 0.17 USD | |
| Seaboard Corporation S0V.F | $2,400 2623.52 USD |
+0.84
|
$2.37B 2.59B USD | $14 15.3 USD | $2,400 2623.52 USD | $2,400 2623.52 USD | $2.37B 2.59B USD | 27.18 | $88.3 96.52 USD | |
| Guoco Group Limited GUO.F | $7.05 7.71 USD |
-0.7
|
$2.36B 2.58B USD | $10 10.93 USD | $7.05 7.71 USD | $7.05 7.71 USD | $2.36B 2.58B USD | 5.22 | $1.35 1.48 USD | |
| Berli Jucker Public Company Limited NVP8.SG | $0.5 0.54 USD |
+2.9
|
$2.24B 2.45B USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.54 USD | $2.24B 2.45B USD | 16.53 | $0.03 0.03 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Iwatani Corporation IWA.MU | $8.82 9.64 USD |
+0.17
|
$2.06B 2.26B USD | $0 0 USD | $8.78 9.6 USD | $8.78 9.6 USD | $2.06B 2.26B USD | 8.16 | $1.08 1.18 USD | |
| Iwatani Corporation IWA.F | $8.85 9.67 USD |
-0.28
|
$2.06B 2.25B USD | $10 10.93 USD | $8.77 9.58 USD | $8.85 9.67 USD | $2.06B 2.25B USD | 8.19 | $1.08 1.18 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $9.7 10.6 USD |
0
|
$1.95B 2.13B USD | $15 16.4 USD | $9.75 10.66 USD | $9.75 10.66 USD | $1.95B 2.13B USD | 9.41 | $1.03 1.13 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $18.6 20.33 USD |
+0.54
|
$1.93B 2.11B USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $1.93B 2.11B USD | 13.09 | $1.42 1.55 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | $77.7 84.94 USD |
0
|
$1.8B 1.97B USD | $0 0 USD | $77.7 84.94 USD | $77.7 84.94 USD | $1.8B 1.97B USD | 14.63 | $5.31 5.8 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $30.4 33.23 USD |
-0.65
|
$1.76B 1.92B USD | $300 327.94 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.76B 1.92B USD | 4.38 | $6.94 7.59 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.31 1.43 USD |
+0.77
|
$1.48B 1.62B USD | $3.8K 4.15K USD | $1.31 1.43 USD | $1.31 1.43 USD | $1.48B 1.62B USD | 4.51 | $0.29 0.32 USD | |
| Nolato AB (publ) NBF.F | $5.31 5.8 USD |
+0.28
|
$1.46B 1.6B USD | $94 102.75 USD | $5.31 5.8 USD | $5.31 5.8 USD | $1.46B 1.6B USD | 22.12 | $0.24 0.26 USD | |
| Teijin Limited TIJ.F | $6.65 7.27 USD |
-1.48
|
$1.31B 1.43B USD | $150 163.97 USD | $6.65 7.27 USD | $6.65 7.27 USD | $1.31B 1.43B USD | 0 | -$2.42 -2.6 USD | |
| Hanwa Co., Ltd. HW4.F | $31.4 34.32 USD |
-5.42
|
$1.27B 1.39B USD | $5 5.47 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.27B 1.39B USD | 4.54 | $6.91 7.55 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $5 5.47 USD |
-1.96
|
$1.23B 1.35B USD | $400 437.25 USD | $5 5.47 USD | $5 5.47 USD | $1.23B 1.35B USD | 8.33 | $0.6 0.66 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.45 5.96 USD |
-1.8
|
$859.48M 939.53M USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $859.48M 939.53M USD | 7.89 | $0.69 0.75 USD | |
| Bonheur ASA V7P.F | $19.2 20.99 USD |
+0.63
|
$831.61M 909.06M USD | $15 16.4 USD | $19.2 20.99 USD | $19.2 20.99 USD | $831.61M 909.06M USD | 10.15 | $1.89 2.07 USD | |
| MBB SE MBB.F | $147.2 160.91 USD |
-1.6
|
$796.44M 870.62M USD | $39 42.63 USD | $147.2 160.91 USD | $149 162.88 USD | $796.44M 870.62M USD | 21.24 | $6.93 7.58 USD | |
| Georgia Capital PLC 2IX.F | $22.2 24.27 USD |
0
|
$769.31M 840.96M USD | $407 444.91 USD | $22.2 24.27 USD | $22.2 24.27 USD | $769.31M 840.96M USD | 7.57 | $2.93 3.2 USD | |
| Georgia Capital PLC 2IX.SG | $21.6 23.61 USD |
0
|
$769.31M 840.96M USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $769.31M 840.96M USD | 7.37 | $2.93 3.2 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $12.1 13.23 USD |
-0.82
|
$658.34M 719.65M USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $658.34M 719.65M USD | 20.50 | $0.59 0.64 USD | |
| Noritake Co., Limited NO4.F | $21.6 23.61 USD |
-0.92
|
$624.21M 682.35M USD | $1 1.09 USD | $21.6 23.61 USD | $21.6 23.61 USD | $624.21M 682.35M USD | 7.82 | $2.76 3.02 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $9.75 10.66 USD |
-3.47
|
$622.27M 680.22M USD | $900 983.82 USD | $9.75 10.66 USD | $9.75 10.66 USD | $622.27M 680.22M USD | 14.77 | $0.66 0.72 USD | |
| Matthews International Corporation MW1A.F | $19.04 20.81 USD |
-1.35
|
$593.67M 648.96M USD | $65 71.05 USD | $19.04 20.81 USD | $19.04 20.81 USD | $593.67M 648.96M USD | 0 | -$2.23 -2.4 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $10.5 11.48 USD |
-0.47
|
$584.43M 638.86M USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $584.43M 638.86M USD | 0 | -$0.13 -0.1 USD | |
| INDUS Holding AG INH.F | $22.35 24.43 USD |
+3.23
|
$569.27M 622.28M USD | $300 327.94 USD | $21.95 23.99 USD | $22.35 24.43 USD | $569.27M 622.28M USD | 9.63 | $2.32 2.54 USD | |
| Omnia Holdings Limited OHZ.F | $3.46 3.78 USD |
-1.14
|
$557.69M 609.63M USD | $300 327.94 USD | $3.46 3.78 USD | $3.46 3.78 USD | $557.69M 609.63M USD | 10.17 | $0.34 0.37 USD | |
| Tejon Ranch Co. 2TJ.F | $14 15.3 USD |
+0.72
|
$380.47M 415.91M USD | $0 0 USD | $13.8 15.09 USD | $14 15.3 USD | $380.47M 415.91M USD | 200.00 | $0.07 0.08 USD | |
| BayWa Aktiengesellschaft BYW.F | $19.9 21.75 USD |
+7.57
|
$343.47M 375.46M USD | $32 34.98 USD | $19.9 21.75 USD | $19.9 21.75 USD | $343.47M 375.46M USD | 0 | -$15.61 -17.07 USD | |
| Diversified Royalty Corp. BEW.F | $1.85 2.02 USD |
+0.98
|
$325.84M 356.19M USD | $3K 3.28K USD | $1.85 2.02 USD | $1.85 2.02 USD | $325.84M 356.19M USD | 18.51 | $0.1 0.11 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.2 8.96 USD |
-4.21
|
$305.88M 334.37M USD | $1.09K 1.19K USD | $8.08 8.83 USD | $8.21 8.97 USD | $305.88M 334.37M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW.DE | $18.05 19.73 USD |
-5
|
$303.34M 331.6M USD | $100 109.31 USD | $18.05 19.73 USD | $18.5 20.22 USD | $303.34M 331.6M USD | 0 | -$15.61 -17.07 USD | |
| Boryszew S.A. BOW.F | $1.35 1.47 USD |
+0.75
|
$297.45M 325.15M USD | $750 819.85 USD | $1.35 1.47 USD | $1.35 1.47 USD | $297.45M 325.15M USD | 67.25 | $0.02 0.02 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.22 0.24 USD |
-1.77
|
$242.29M 264.86M USD | $4.51K 4.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $242.29M 264.86M USD | 3.70 | $0.06 0.07 USD | |
| GSH Corporation Limited 0J61.SG | $0.08999 0.1 USD |
0
|
$213.31M 233.18M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $213.31M 233.18M USD | 0 | $0 0 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.08999 0.1 USD |
+1.12
|
$201.89M 220.69M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $201.89M 220.69M USD | 4.50 | $0.02 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1 0.11 USD |
0
|
$199.64M 218.24M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $199.64M 218.24M USD | 5.00 | $0.02 0.02 USD | |
| Aspo Oyj ZYD.F | $5.14 5.62 USD |
+3.42
|
$171.56M 187.54M USD | $10 10.93 USD | $5.14 5.62 USD | $5.14 5.62 USD | $171.56M 187.54M USD | 13.17 | $0.39 0.43 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.05999 0.07 USD |
+19.63
|
$169.2M 184.96M USD | $6.16K 6.73K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $169.2M 184.96M USD | 0 | $0 0 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.22 2.43 USD |
+0.91
|
$111.41M 121.78M USD | $200 218.63 USD | $2.22 2.43 USD | $2.22 2.43 USD | $111.41M 121.78M USD | 0 | -$3.56 -3.8 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
+1.67
|
$110.39M 120.67M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $110.39M 120.67M USD | 3.05 | $0.01 0.01 USD | |
| KAP AG IUR.DE | $10.9 11.92 USD |
+4.81
|
$84.67M 92.55M USD | $1.4K 1.53K USD | $10.5 11.48 USD | $10.9 11.92 USD | $84.67M 92.55M USD | 0 | -$3.12 -3.4 USD | |
| KAP AG IUR.F | $10.5 11.48 USD |
+5
|
$81.56M 89.16M USD | $100 109.31 USD | $10.3 11.26 USD | $10.5 11.48 USD | $81.56M 89.16M USD | 0 | -$3.12 -3.4 USD | |
| Loxley Public Company Limited NVAI.F | $0.02 0.03 USD |
-4
|
$60.13M 65.73M USD | $1.47K 1.61K USD | $0.02 0.03 USD | $0.02 0.03 USD | $60.13M 65.73M USD | 0 | $0 0 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$50.48M 55.18M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $50.48M 55.18M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}