Германия Сектор: Промышленность Отрасль: Конгломераты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (103)
- {{country.name}}
- Все страны
- Соединенные Штаты (115)
- Аргентина (6)
- Австралия (2)
- Австрия (8)
- Бельгия (1)
- Бразилия (9)
- Канада (4)
- Чили (9)
- Китай (37)
- Чешская Республика (1)
- Дания (1)
- Финляндия (1)
- Франция (2)
- Германия (103)
- Гонконг (31)
- Индия (42)
- Индонезия (7)
- Израиль (7)
- Италия (1)
- Япония (80)
- Малайзия (33)
- Мексика (3)
- Норвегия (4)
- Польша (2)
- Катар (5)
- Сингапур (12)
- Южная Африка (6)
- Южная Корея (32)
- Испания (1)
- Суринам (10)
- Швеция (5)
- Швейцария (4)
- Тайвань (6)
- Таиланд (22)
- Турция (13)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (86)
- Munich (2)
- Stuttgart (8)
- XETRA (7)
Промышленность (103)
- {{item.name}}
- Все секторы
- Промышленность (103)
Конгломераты (103)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (99)
- Специализированные бизнес-услуги (79)
- Консалтинговые услуги (25)
- Услуги аренды и лизинга (38)
- Услуги безопасности и охраны (33)
- Услуги по подбору персонала и трудоустройству (43)
- Конгломераты (103)
- Инжиниринг и строительство (182)
- Инфраструктурные операции (19)
- Строительные товары и оборудование (65)
- Сельскохозяйственная и тяжелая строительная техника (70)
- Промышленная дистрибуция (47)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (249)
- Изготовление металлоконструкций (38)
- Средства контроля загрязнения и очистки (41)
- Инструменты и принадлежности (31)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (28)
- Авиакомпании (47)
- Железные дороги (44)
- Морские перевозки (97)
- Грузоперевозки (15)
- Комплексные грузоперевозки и логистика (47)
- Управление отходами (55)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| INDUS Holding AG INH.DE | €26.50 28.97 USD |
+0.57
|
€659.73M 721.18M USD | €9.79K 10.71K USD | €26.30 28.75 USD | €26.70 29.19 USD | €659.73M 721.18M USD | 10.03 | €2.64 2.89 USD | ||
| BayWa Aktiengesellschaft BYW6.DE | €2.56 2.8 USD |
+3.02
|
€178.94M 195.61M USD | €147.03K 160.72K USD | €2.47 2.69 USD | €2.63 2.87 USD | €178.94M 195.61M USD | 0 | -€15.52 -16.9 USD | ||
| BayWa Aktiengesellschaft BYW6.F | €2.52 2.75 USD |
-0.59
|
€161.65M 176.71M USD | €2.08K 2.27K USD | €2.47 2.69 USD | €2.52 2.75 USD | €161.65M 176.71M USD | 0 | -€15.52 -16.9 USD | ||
| Hitachi, Ltd. HIA1.F | €27.37 29.92 USD |
+1.26
|
€127.16B 139B USD | €2.10K 2.3K USD | €26.69 29.18 USD | €27.37 29.92 USD | €127.16B 139B USD | 29.75 | €0.92 1.01 USD | ||
| Honeywell International Inc. ALD.F | €163.76 179.01 USD |
-0.78
|
€111.64B 122.04B USD | €315.00 344.34 USD | €162.48 177.61 USD | €163.76 179.01 USD | €111.64B 122.04B USD | 20.04 | €8.17 8.93 USD | ||
| Honeywell International Inc. ALD.DE | €163.32 178.53 USD |
-0.79
|
€110.84B 121.16B USD | €331.00 361.83 USD | €163.16 178.36 USD | €163.40 178.62 USD | €110.84B 121.16B USD | 19.99 | €8.17 8.93 USD | ||
| 3M Company MMM.F | €147.18 160.89 USD |
+0.27
|
€79.26B 86.64B USD | €76.00 83.08 USD | €146.26 159.88 USD | €147.18 160.89 USD | €79.26B 86.64B USD | 27.25 | €5.40 5.9 USD | ||
| 3M Company MMM.DE | €146.76 160.43 USD |
+0.26
|
€79.02B 86.38B USD | €420.00 459.12 USD | €146.14 159.75 USD | €147.18 160.89 USD | €79.02B 86.38B USD | 27.17 | €5.40 5.9 USD | ||
| Mitsubishi Corporation MBI.F | €20.29 22.18 USD |
+0.22
|
€76.33B 83.44B USD | €40.00 43.73 USD | €20.24 22.12 USD | €20.29 22.18 USD | €76.33B 83.44B USD | 20.91 | €0.97 1.06 USD | ||
| ITOCHU Corporation IOC.F | €50.98 55.73 USD |
+0.24
|
€71.52B 78.18B USD | €22.00 24.05 USD | €50.58 55.29 USD | €50.98 55.73 USD | €71.52B 78.18B USD | 13.85 | €3.68 4.02 USD | ||
| Mitsui & Co., Ltd. MTS1.F | €22.51 24.61 USD |
-0.92
|
€64.70B 70.73B USD | €50.00 54.66 USD | €22.51 24.61 USD | €22.51 24.61 USD | €64.70B 70.73B USD | 12.93 | €1.74 1.9 USD | ||
| CITIC Limited CPF0.F | €6.65 7.27 USD |
+2.31
|
€39.75B 43.45B USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €39.75B 43.45B USD | 5.58 | €1.19 1.3 USD | ||
| CITIC Limited CPF.F | €1.35 1.47 USD |
-1.5
|
€39.42B 43.09B USD | €700.00 765.19 USD | €1.35 1.47 USD | €1.35 1.47 USD | €39.42B 43.09B USD | 5.60 | €0.24 0.26 USD | ||
| Marubeni Corporation MARA.F | €22.32 24.39 USD |
-0.31
|
€37.15B 40.61B USD | €771.00 842.81 USD | €22.32 24.39 USD | €22.32 24.39 USD | €37.15B 40.61B USD | 11.74 | €1.90 2.08 USD | ||
| Sumitomo Corporation SUMA.F | €26.61 29.09 USD |
-1.59
|
€32.33B 35.34B USD | €570.00 623.09 USD | €26.52 28.99 USD | €27.04 29.56 USD | €32.33B 35.34B USD | 9.57 | €2.78 3.04 USD | ||
| Sumitomo Corporation SUMB.F | €26.40 28.86 USD |
0
|
€32.32B 35.33B USD | €10.00 10.93 USD | €26.40 28.86 USD | €26.40 28.86 USD | €32.32B 35.33B USD | 9.49 | €2.78 3.04 USD | ||
| Toyota Tsusho Corporation 9TO.F | €27.00 29.51 USD |
-3.57
|
€28.51B 31.17B USD | €15.00 16.4 USD | €27.00 29.51 USD | €27.00 29.51 USD | €28.51B 31.17B USD | 13.98 | €1.93 2.11 USD | ||
| Swire Pacific Limited SWI.F | €7.34 8.02 USD |
+0.48
|
€26.61B 29.09B USD | €500.00 546.57 USD | €7.34 8.02 USD | €7.34 8.02 USD | €26.61B 29.09B USD | 73.34 | €0.10 0.11 USD | ||
| Poste Italiane S.p.A. 7PI.F | €20.45 22.35 USD |
+0.1
|
€26.50B 28.97B USD | €979.00 1.07K USD | €20.45 22.35 USD | €20.45 22.35 USD | €26.50B 28.97B USD | 12.17 | €1.68 1.84 USD | ||
| CK Hutchison Holdings Limited 2CK.F | €6.23 6.81 USD |
+0.55
|
€24.18B 26.43B USD | €150.00 163.97 USD | €6.23 6.81 USD | €6.23 6.81 USD | €24.18B 26.43B USD | 28.32 | €0.22 0.24 USD | ||
| CK Hutchison Holdings Limited 2CKA.F | €5.95 6.5 USD |
+1.71
|
€24.11B 26.35B USD | €100.00 109.31 USD | €5.95 6.5 USD | €5.95 6.5 USD | €24.11B 26.35B USD | 27.04 | €0.22 0.24 USD | ||
| FUJIFILM Holdings Corporation FJIA.F | €8.20 8.96 USD |
-4.65
|
€23.60B 25.8B USD | €135.00 147.57 USD | €8.20 8.96 USD | €8.20 8.96 USD | €23.60B 25.8B USD | 13.22 | €0.62 0.68 USD | ||
| FUJIFILM Holdings Corporation FJI.F | €18.10 19.79 USD |
+3.99
|
€22.10B 24.16B USD | €6.00 6.56 USD | €18.10 19.79 USD | €18.10 19.79 USD | €22.10B 24.16B USD | 14.59 | €1.24 1.36 USD | ||
| Jardine Matheson Holdings Limited H4W.F | €56.45 61.71 USD |
-1.48
|
€16.81B 18.38B USD | €10.00 10.93 USD | €57.30 62.64 USD | €57.35 62.69 USD | €16.81B 18.38B USD | 194.65 | €0.29 0.32 USD | ||
| Jardine Matheson Holdings Ltd.R H4W0.F | €56.50 61.76 USD |
-0.88
|
€16.72B 18.28B USD | €10.00 10.93 USD | €56.50 61.76 USD | €56.50 61.76 USD | €16.72B 18.28B USD | 194.82 | €0.29 0.32 USD | ||
| Halma plc H11.F | €41.14 44.97 USD |
+0.49
|
€16.15B 17.65B USD | €50.00 54.66 USD | €40.42 44.18 USD | €41.14 44.97 USD | €16.15B 17.65B USD | 39.55 | €1.04 1.14 USD | ||
| Kyocera Corporation KYR.F | €11.16 12.19 USD |
-2.41
|
€16.09B 17.58B USD | €1.00K 1.09K USD | €11.16 12.19 USD | €11.16 12.19 USD | €16.09B 17.58B USD | 65.61 | €0.17 0.19 USD | ||
| Kyocera Corporation KYRA.F | €11.30 12.35 USD |
0
|
€15.98B 17.47B USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €15.98B 17.47B USD | 66.47 | €0.17 0.19 USD | ||
| Lifco AB (publ) 1L30.F | €31.34 34.26 USD |
-1.51
|
€14.33B 15.67B USD | €195.00 213.16 USD | €31.34 34.26 USD | €31.34 34.26 USD | €14.33B 15.67B USD | 43.52 | €0.72 0.79 USD | ||
| Grupo Carso, S.A.B. de C.V. 4GF.F | €5.70 6.23 USD |
-0.87
|
€13.47B 14.72B USD | €500.00 546.57 USD | €5.70 6.23 USD | €5.70 6.23 USD | €13.47B 14.72B USD | 30.00 | €0.19 0.21 USD | ||
| Keppel Ltd. KEP1.F | €6.72 7.35 USD |
-0.39
|
€12.12B 13.25B USD | €2.80K 3.06K USD | €6.72 7.35 USD | €6.73 7.36 USD | €12.12B 13.25B USD | 20.37 | €0.33 0.36 USD | ||
| Hikari Tsushin, Inc. HIK.F | €232.00 253.61 USD |
-0.85
|
€10.49B 11.47B USD | €5.00 5.47 USD | €232.00 253.61 USD | €232.00 253.61 USD | €10.49B 11.47B USD | 13.20 | €17.57 19.21 USD | ||
| Swire Pacific Limited SWI1.F | €1.28 1.4 USD |
0
|
€9.82B 10.74B USD | €300.00 327.94 USD | €1.28 1.4 USD | €1.28 1.4 USD | €9.82B 10.74B USD | 12.79 | €0.10 0.11 USD | ||
| Koç Holding A.S. KRKA.F | €16.80 18.36 USD |
-7.69
|
€9.43B 10.31B USD | €10.00 10.93 USD | €16.80 18.36 USD | €16.80 18.36 USD | €9.43B 10.31B USD | 67.20 | €0.25 0.27 USD | ||
| Koç Holding A.S. KRKA.SG | €16.80 18.36 USD |
+9.09
|
€9.15B 10B USD | €0.00 0 USD | €16.00 17.49 USD | €16.80 18.36 USD | €9.15B 10B USD | 67.20 | €0.25 0.27 USD | ||
| Jardine Cycle & Carriage Limited CYC.F | €22.40 24.49 USD |
0
|
€8.93B 9.76B USD | €400.00 437.25 USD | €22.40 24.49 USD | €22.40 24.49 USD | €8.93B 9.76B USD | 12.30 | €1.82 1.99 USD | ||
| Sembcorp Industries Ltd SBOA.F | €3.98 4.35 USD |
0
|
€7.18B 7.85B USD | €430.00 470.05 USD | €3.98 4.35 USD | €3.98 4.35 USD | €7.18B 7.85B USD | 10.75 | €0.37 0.4 USD | ||
| Valmont Industries, Inc. VI1.F | €348.00 380.41 USD |
-1.14
|
€6.98B 7.63B USD | €1.00 1.09 USD | €346.00 378.22 USD | €348.00 380.41 USD | €6.98B 7.63B USD | 34.69 | €10.03 10.96 USD | ||
| Seibu Holdings Inc. 0H9.F | €27.00 29.51 USD |
+1.5
|
€6.90B 7.54B USD | €12.00 13.12 USD | €27.00 29.51 USD | €27.00 29.51 USD | €6.90B 7.54B USD | 6.76 | €3.99 4.36 USD | ||
| The Siam Cement Public Company Limited TCM1.F | €4.94 5.4 USD |
-2.18
|
€6.17B 6.74B USD | €1.20K 1.31K USD | €5.00 5.47 USD | €5.05 5.52 USD | €6.17B 6.74B USD | 12.66 | €0.39 0.43 USD | ||
| Sekisui Chemical Co., Ltd. SUI.F | €14.00 15.3 USD |
-2.1
|
€5.83B 6.37B USD | €3.00 3.28 USD | €14.00 15.3 USD | €14.00 15.3 USD | €5.83B 6.37B USD | 14.89 | €0.94 1.03 USD | ||
| Compagnie de l'Odet 49F.SG | €1,330.00 1453.87 USD |
-2.06
|
€5.70B 6.23B USD | €0.00 0 USD | €1,330.00 1453.87 USD | €1,362.00 1488.85 USD | €5.70B 6.23B USD | 27.43 | €48.48 53 USD | ||
| Sojitz Corporation XEB.F | €25.00 27.33 USD |
0
|
€5.30B 5.8B USD | €420.00 459.12 USD | €25.00 27.33 USD | €25.00 27.33 USD | €5.30B 5.8B USD | 8.59 | €2.91 3.18 USD | ||
| Mitsui Kinzoku Company, Limited MMG.F | €91.50 100.02 USD |
+1.1
|
€5.24B 5.73B USD | €711.00 777.22 USD | €91.50 100.02 USD | €91.50 100.02 USD | €5.24B 5.73B USD | 20.24 | €4.52 4.94 USD | ||
| Hankyu Hanshin Holdings, Inc. HKY.F | €21.20 23.17 USD |
0
|
€5.14B 5.62B USD | €15.00 16.4 USD | €21.20 23.17 USD | €21.20 23.17 USD | €5.14B 5.62B USD | 13.00 | €1.63 1.78 USD | ||
| Aker ASA FKM.F | €66.70 72.91 USD |
-0.15
|
€4.94B 5.41B USD | €7.00 7.65 USD | €66.70 72.91 USD | €66.70 72.91 USD | €4.94B 5.41B USD | 46.97 | €1.42 1.55 USD | ||
| Beijing Enterprises Holdings Limited BJEB.F | €3.92 4.29 USD |
+3.16
|
€4.94B 5.4B USD | €182.00 198.95 USD | €3.92 4.29 USD | €3.92 4.29 USD | €4.94B 5.4B USD | 7.53 | €0.52 0.57 USD | ||
| Alfa S.A.B. de C.V. G4L.SG | €0.61 0.67 USD |
+0.83
|
€4.72B 5.15B USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €4.72B 5.15B USD | 0 | €0.00 0 USD | ||
| Fosun International Limited FNI.F | €0.54 0.59 USD |
+2.75
|
€4.53B 4.96B USD | €3.91K 4.28K USD | €0.54 0.59 USD | €0.54 0.59 USD | €4.53B 4.96B USD | 0 | -€0.07 -0.07 USD | ||
| Seaboard Corporation S0V.F | €3,980.00 4350.68 USD |
-0.5
|
€3.86B 4.22B USD | €8.00 8.75 USD | €3,980.00 4350.68 USD | €3,980.00 4350.68 USD | €3.86B 4.22B USD | 11.25 | €353.60 386.53 USD | ||
| The Bidvest Group Limited NQL1.F | €11.30 12.35 USD |
0
|
€3.84B 4.2B USD | €1.00 1.09 USD | €11.30 12.35 USD | €11.30 12.35 USD | €3.84B 4.2B USD | 12.98 | €0.87 0.95 USD | ||
| MDU Resources Group, Inc. MRE.F | €17.60 19.24 USD |
-2.76
|
€3.60B 3.93B USD | €246.00 268.91 USD | €17.60 19.24 USD | €17.60 19.24 USD | €3.60B 3.93B USD | 22.56 | €0.78 0.85 USD | ||
| Kingboard Holdings Limited KGZ.F | €2.88 3.15 USD |
+1.41
|
€3.36B 3.68B USD | €500.00 546.57 USD | €2.84 3.1 USD | €2.84 3.1 USD | €3.36B 3.68B USD | 10.66 | €0.27 0.3 USD | ||
| Kintetsu Group Holdings Co.,Ltd. KKI.F | €16.00 17.49 USD |
+0.63
|
€3.15B 3.44B USD | €25.00 27.33 USD | €16.00 17.49 USD | €16.00 17.49 USD | €3.15B 3.44B USD | 11.34 | €1.41 1.54 USD | ||
| Griffon Corporation GFF.F | €63.50 69.41 USD |
-0.78
|
€2.94B 3.21B USD | €187.00 204.42 USD | €63.50 69.41 USD | €63.50 69.41 USD | €2.94B 3.21B USD | 67.55 | €0.94 1.03 USD | ||
| Guoco Group Limited GUO.F | €8.00 8.75 USD |
-0.62
|
€2.75B 3.01B USD | €4.00 4.37 USD | €8.00 8.75 USD | €8.00 8.75 USD | €2.75B 3.01B USD | 5.88 | €1.36 1.49 USD | ||
| Iwatani Corporation IWA.MU | €9.05 9.89 USD |
-1.26
|
€2.12B 2.31B USD | €0.00 0 USD | €9.05 9.89 USD | €9.05 9.89 USD | €2.12B 2.31B USD | 7.93 | €1.14 1.25 USD | ||
| Iwatani Corporation IWA.F | €9.06 9.9 USD |
-1.68
|
€2.11B 2.31B USD | €60.00 65.59 USD | €9.06 9.9 USD | €9.06 9.9 USD | €2.11B 2.31B USD | 7.94 | €1.14 1.25 USD | ||
| Shanghai Industrial Holdings Limited SGI.F | €1.73 1.89 USD |
+2.37
|
€1.94B 2.12B USD | €3.00 3.28 USD | €1.72 1.88 USD | €1.73 1.89 USD | €1.94B 2.12B USD | 6.40 | €0.27 0.3 USD | ||
| Aktieselskabet Schouw & Co. 5RF.MU | €81.90 89.53 USD |
+1.11
|
€1.89B 2.06B USD | €0.00 0 USD | €81.90 89.53 USD | €81.90 89.53 USD | €1.89B 2.06B USD | 15.25 | €5.37 5.87 USD | ||
| Keihan Holdings Co., Ltd. 59X.F | €18.20 19.9 USD |
-0.55
|
€1.87B 2.05B USD | €20.00 21.86 USD | €18.20 19.9 USD | €18.30 20 USD | €1.87B 2.05B USD | 11.81 | €1.54 1.68 USD | ||
| Berli Jucker Public Company Limited NVP8.SG | €0.38 0.41 USD |
+2.17
|
€1.75B 1.91B USD | €0.00 0 USD | €0.38 0.41 USD | €0.38 0.41 USD | €1.75B 1.91B USD | 12.53 | €0.03 0.03 USD | ||
| Nagoya Railroad Co., Ltd. 59V.F | €8.75 9.56 USD |
-1.69
|
€1.74B 1.9B USD | €23.00 25.14 USD | €8.75 9.56 USD | €8.75 9.56 USD | €1.74B 1.9B USD | 9.40 | €0.93 1.02 USD | ||
| Citizen Watch Co., Ltd. CTZ.F | €6.95 7.6 USD |
-1.42
|
€1.70B 1.85B USD | €1.00K 1.09K USD | €6.95 7.6 USD | €6.95 7.6 USD | €1.70B 1.85B USD | 13.11 | €0.53 0.58 USD | ||
| Hanwa Co., Ltd. HW4.F | €37.60 41.1 USD |
0
|
€1.52B 1.66B USD | €390.00 426.32 USD | €37.20 40.66 USD | €39.00 42.63 USD | €1.52B 1.66B USD | 6.51 | €5.77 6.31 USD | ||
| Nolato AB (publ) NBF.F | €5.43 5.93 USD |
-1
|
€1.50B 1.64B USD | €94.00 102.75 USD | €5.43 5.93 USD | €5.43 5.93 USD | €1.50B 1.64B USD | 20.09 | €0.27 0.3 USD | ||
| Teijin Limited TIJ.F | €7.00 7.65 USD |
0
|
€1.37B 1.5B USD | €150.00 163.97 USD | €7.00 7.65 USD | €7.00 7.65 USD | €1.37B 1.5B USD | 0 | -€2.19 -2.3 USD | ||
| BayWa Aktiengesellschaft BYW.DE | €19.00 20.77 USD |
+21.41
|
€1.22B 1.33B USD | €1.05K 1.15K USD | €16.00 17.49 USD | €21.10 23.07 USD | €1.22B 1.33B USD | 0 | -€15.52 -16.9 USD | ||
| BayWa Aktiengesellschaft BYW.F | €17.50 19.13 USD |
+10.76
|
€1.12B 1.23B USD | €1.14K 1.25K USD | €15.05 16.45 USD | €18.85 20.61 USD | €1.12B 1.23B USD | 0 | -€15.52 -16.9 USD | ||
| Nisshinbo Holdings Inc. NBO.F | €6.80 7.43 USD |
0
|
€1.10B 1.2B USD | €585.00 639.48 USD | €6.80 7.43 USD | €6.80 7.43 USD | €1.10B 1.2B USD | 15.11 | €0.45 0.49 USD | ||
| Georgia Capital PLC 2IX.F | €31.40 34.32 USD |
-1.26
|
€998.48M 1.09B USD | €205.00 224.09 USD | €31.40 34.32 USD | €31.40 34.32 USD | €998.48M 1.09B USD | 2.33 | €13.43 14.68 USD | ||
| Georgia Capital PLC 2IX.SG | €30.80 33.67 USD |
+1.32
|
€979.40M 1.07B USD | €0.00 0 USD | €30.20 33.01 USD | €30.80 33.67 USD | €979.40M 1.07B USD | 2.29 | €13.42 14.67 USD | ||
| MBB SE MBB.F | €179.20 195.89 USD |
-1.1
|
€969.58M 1.06B USD | €22.00 24.05 USD | €176.40 192.83 USD | €179.20 195.89 USD | €969.58M 1.06B USD | 17.79 | €10.07 11.01 USD | ||
| MBB SE MBB.DE | €178.20 194.8 USD |
+0.68
|
€962.80M 1.05B USD | €1.95K 2.13K USD | €176.00 192.39 USD | €180.00 196.76 USD | €962.80M 1.05B USD | 17.69 | €10.07 11.01 USD | ||
| Bonheur ASA V7P.F | €18.96 20.73 USD |
+0.42
|
€821.94M 898.49M USD | €120.00 131.18 USD | €18.96 20.73 USD | €18.96 20.73 USD | €821.94M 898.49M USD | 6.77 | €2.80 3.06 USD | ||
| Noritake Co., Limited NO4.F | €29.40 32.14 USD |
-0.68
|
€808.44M 883.73M USD | €2.00 2.19 USD | €29.40 32.14 USD | €29.40 32.14 USD | €808.44M 883.73M USD | 12.24 | €2.40 2.62 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | €9.85 10.77 USD |
+0.51
|
€669.45M 731.8M USD | €250.00 273.28 USD | €9.80 10.71 USD | €10.20 11.15 USD | €669.45M 731.8M USD | 6.31 | €1.56 1.71 USD | ||
| INDUS Holding AG INH.F | €26.35 28.8 USD |
+0.38
|
€659.99M 721.46M USD | €300.00 327.94 USD | €26.35 28.8 USD | €26.35 28.8 USD | €659.99M 721.46M USD | 9.98 | €2.64 2.89 USD | ||
| Matthews International Corporation MW1A.F | €20.66 22.58 USD |
+0.98
|
€659.59M 721.02M USD | €65.00 71.05 USD | €20.66 22.58 USD | €20.66 22.58 USD | €659.59M 721.02M USD | 0 | -€0.68 -0.7 USD | ||
| Arendals Fossekompani ASA 5VZ.SG | €11.10 12.13 USD |
-1.33
|
€617.03M 674.5M USD | €0.00 0 USD | €11.10 12.13 USD | €11.35 12.41 USD | €617.03M 674.5M USD | 9.32 | €1.19 1.3 USD | ||
| Omnia Holdings Limited OHZ.F | €3.82 4.18 USD |
+1.06
|
€597.23M 652.86M USD | €500.00 546.57 USD | €3.82 4.18 USD | €3.82 4.18 USD | €597.23M 652.86M USD | 10.32 | €0.37 0.4 USD | ||
| Fuji Kyuko Co., Ltd. 8V7.F | €10.90 11.92 USD |
-0.91
|
€590.38M 645.36M USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €590.38M 645.36M USD | 19.81 | €0.55 0.6 USD | ||
| Diversified Royalty Corp. BEW.F | €2.20 2.4 USD |
-1.35
|
€385.00M 420.86M USD | €100.00 109.31 USD | €2.20 2.4 USD | €2.20 2.4 USD | €385.00M 420.86M USD | 21.94 | €0.10 0.11 USD | ||
| Tejon Ranch Co. 2TJ.F | €13.60 14.87 USD |
0
|
€367.68M 401.93M USD | €76.00 83.08 USD | €13.60 14.87 USD | €13.60 14.87 USD | €367.68M 401.93M USD | 136.00 | €0.10 0.11 USD | ||
| GSH Corporation Limited 0J61.SG | €0.12 0.14 USD |
-4.62
|
€351.65M 384.4M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €351.65M 384.4M USD | 0 | €0.00 0 USD | ||
| Tianjin Development Holdings Limited TJN.F | €0.27 0.29 USD |
+3.88
|
€293.33M 320.65M USD | €1.31K 1.43K USD | €0.27 0.29 USD | €0.27 0.29 USD | €293.33M 320.65M USD | 4.46 | €0.06 0.07 USD | ||
| Boryszew S.A. BOW.F | €1.27 1.38 USD |
0
|
€288.61M 315.49M USD | €79.00 86.36 USD | €1.27 1.38 USD | €1.27 1.38 USD | €288.61M 315.49M USD | 9.73 | €0.13 0.14 USD | ||
| Thoresen Thai Agencies Public Company Limited OHR.SG | €0.10 0.11 USD |
+0.51
|
€221.76M 242.41M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €221.76M 242.41M USD | 3.26 | €0.03 0.03 USD | ||
| Thoresen Thai Agencies Public Company Limited NYVU.F | €0.10 0.11 USD |
+0.98
|
€215.32M 235.37M USD | €5.50K 6.01K USD | €0.10 0.11 USD | €0.10 0.11 USD | €215.32M 235.37M USD | 3.43 | €0.03 0.03 USD | ||
| Aspo Oyj ZYD.F | €6.48 7.08 USD |
0
|
€208.26M 227.66M USD | €10.00 10.93 USD | €6.48 7.08 USD | €6.48 7.08 USD | €208.26M 227.66M USD | 11.78 | €0.55 0.6 USD | ||
| Yoma Strategic Holdings Ltd. O3B.F | €0.05 0.05 USD |
0
|
€116.31M 127.15M USD | €1.00 1.09 USD | €0.05 0.05 USD | €0.05 0.05 USD | €116.31M 127.15M USD | 0 | €0.00 0 USD | ||
| CFI Holding S.A. 681.F | €0.03 0.03 USD |
0
|
€105.21M 115.01M USD | €1.51K 1.65K USD | €0.03 0.03 USD | €0.03 0.03 USD | €105.21M 115.01M USD | 0 | €0.00 0 USD | ||
| Loxley Public Company Limited NVAI.F | €0.04 0.04 USD |
0
|
€85.28M 93.22M USD | €1.47K 1.61K USD | €0.04 0.04 USD | €0.04 0.04 USD | €85.28M 93.22M USD | 0 | €0.00 0 USD | ||
| Mammoth Energy Services, Inc. 5M8.F | €1.45 1.59 USD |
-3.97
|
€70.97M 77.58M USD | €13.00 14.21 USD | €1.45 1.59 USD | €1.45 1.59 USD | €70.97M 77.58M USD | 0 | -€1.52 -1.6 USD | ||
| EverChina Int'l Holdings Company Limited ICHA.F | €0.00 0.0054 USD |
+42.86
|
€69.57M 76.05M USD | €2.50K 2.73K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €69.57M 76.05M USD | 0 | €0.00 0 USD | ||
| KAP AG IUR.DE | €4.14 4.53 USD |
-0.48
|
€32.97M 36.04M USD | €1.22K 1.33K USD | €4.04 4.42 USD | €4.38 4.79 USD | €32.97M 36.04M USD | 0 | -€3.72 -4.06 USD | ||
| KAP AG IUR.F | €4.00 4.37 USD |
0
|
€31.07M 33.96M USD | €6.58K 7.19K USD | €4.00 4.37 USD | €4.00 4.37 USD | €31.07M 33.96M USD | 0 | -€3.72 -4.06 USD | ||
| Harte Hanks, Inc. HHK1.F | €3.12 3.41 USD |
-1.89
|
€23.73M 25.94M USD | €1.10K 1.2K USD | €3.12 3.41 USD | €3.12 3.41 USD | €23.73M 25.94M USD | 0 | -€0.63 -0.6 USD | ||
| Suncorp Technologies Limited XSH4.F | €0.01 0.01 USD |
+10
|
€23.29M 25.46M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.29M 25.46M USD | 0 | €0.00 0 USD | ||
| Wang On Group Limited WON1.F | €0.00 0.0010 USD |
0
|
€19.74M 21.58M USD | €100.00K 109.31K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €19.74M 21.58M USD | 0 | -€0.01 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}