Страница результатов 15 - Германия Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1955)
- {{country.name}}
- Все страны
- Соединенные Штаты (1970)
- Аргентина (30)
- Австралия (161)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (132)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (359)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
Промышленность (1955)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (129)
- Специализированные бизнес-услуги (112)
- Консалтинговые услуги (32)
- Услуги аренды и лизинга (45)
- Услуги безопасности и охраны (42)
- Услуги по подбору персонала и трудоустройству (49)
- Конгломераты (116)
- Инжиниринг и строительство (208)
- Инфраструктурные операции (25)
- Строительные товары и оборудование (84)
- Сельскохозяйственная и тяжелая строительная техника (85)
- Промышленная дистрибуция (55)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (298)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (54)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (123)
- Аэропорты и авиационные услуги (32)
- Авиакомпании (63)
- Железные дороги (49)
- Морские перевозки (112)
- Грузоперевозки (17)
- Комплексные грузоперевозки и логистика (58)
- Управление отходами (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08999 0.09 USD |
-1.7
|
$103.86M 113.54M USD | $6K 6.56K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $103.86M 113.54M USD | 8.65 | $0.01 0.01 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| Avation PLC 9K0.F | $1.54 1.68 USD |
-13.97
|
$102.9M 112.49M USD | $554 605.6 USD | $1.54 1.68 USD | $1.54 1.68 USD | $102.9M 112.49M USD | 4.05 | $0.38 0.42 USD | |
| Erbud S.A. 9DP.F | $8.54 9.34 USD |
-4.47
|
$101.88M 111.37M USD | $235 256.89 USD | $8.54 9.34 USD | $8.54 9.34 USD | $101.88M 111.37M USD | 0 | -$0.58 -0.6 USD | |
| ISDN Holdings Limited I8D.F | $0.22 0.24 USD |
-3.48
|
$101.77M 111.25M USD | $997 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $101.77M 111.25M USD | 22.19 | $0.01 0.01 USD | |
| Pyrum Innovations AG PYR.F | $27.3 29.84 USD |
-0.73
|
$101.11M 110.53M USD | $100 109.31 USD | $27.3 29.84 USD | $27.3 29.84 USD | $101.11M 110.53M USD | 0 | -$3.01 -3.2 USD | |
| Eltel AB (publ) E5E.F | $0.64 0.7 USD |
-8.86
|
$100M 109.31M USD | $200 218.63 USD | $0.64 0.7 USD | $0.64 0.7 USD | $100M 109.31M USD | 0 | -$0.21 -0.2 USD | |
| Logistics Development Group plc 9ES.SG | $0.16 0.18 USD |
-2.42
|
$99.76M 109.05M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $99.76M 109.05M USD | 0 | -$0.02 -0.02 USD | |
| Speedy Hire Plc 5HN.F | $0.2099 0.23 USD |
-3.74
|
$98.78M 107.98M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $98.78M 107.98M USD | 0 | -$0.01 -0.01 USD | |
| Nekkar ASA 0TT.F | $0.9699 1.06 USD |
-3.01
|
$98.42M 107.58M USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $98.42M 107.58M USD | 13.80 | $0.07 0.08 USD | |
| Novus Holdings Limited N09.F | $0.2999 0.33 USD |
-2.58
|
$98.15M 107.3M USD | $20 21.86 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $98.15M 107.3M USD | 7.54 | $0.04 0.04 USD | |
| Renold plc 7M5.F | $0.4699 0.52 USD |
-2.07
|
$98.12M 107.26M USD | $4K 4.37K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $98.12M 107.26M USD | 5.90 | $0.08 0.09 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.11 0.12 USD |
-2.75
|
$97.71M 106.82M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $97.71M 106.82M USD | 10.59 | $0.01 0.01 USD | |
| Mastech Digital, Inc. MS4A.F | $8.3 9.07 USD |
-5.14
|
$97.47M 106.55M USD | $419 458.02 USD | $8.3 9.07 USD | $8.3 9.07 USD | $97.47M 106.55M USD | 31.92 | $0.26 0.28 USD | |
| Ringmetall SE HP3A.F | $3.35 3.66 USD |
+1.52
|
$97.38M 106.45M USD | $2.5K 2.73K USD | $3.35 3.66 USD | $3.35 3.66 USD | $97.38M 106.45M USD | 8.81 | $0.38 0.42 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.05 0.05 USD |
0
|
$96.75M 105.76M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $96.75M 105.76M USD | 4.70 | $0.01 0.01 USD | |
| Technical Olympic S.A. TQZA.SG | $2.02 2.21 USD |
-0.98
|
$96.38M 105.36M USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $96.38M 105.36M USD | 9.61 | $0.21 0.23 USD | |
| Llorente & Cuenca, S.A. 91P.F | $8 8.75 USD |
-1.23
|
$95.99M 104.93M USD | $0 0 USD | $8 8.75 USD | $8.1 8.85 USD | $95.99M 104.93M USD | 11.11 | $0.72 0.79 USD | |
| Studsvik AB (publ) SUD.F | $11.24 12.29 USD |
-0.71
|
$94.37M 103.16M USD | $8 8.75 USD | $11.24 12.29 USD | $11.24 12.29 USD | $94.37M 103.16M USD | 102.18 | $0.11 0.12 USD | |
| Enapter AG H2O.F | $3.23 3.53 USD |
-1.52
|
$93.91M 102.65M USD | $350 382.6 USD | $3.23 3.53 USD | $3.36 3.67 USD | $93.91M 102.65M USD | 0 | -$0.18 -0.1 USD | |
| NPC Incorporated 59N.F | $4.2 4.59 USD |
-4.98
|
$93.82M 102.56M USD | $80 87.45 USD | $4.2 4.59 USD | $4.2 4.59 USD | $93.82M 102.56M USD | 7.63 | $0.55 0.6 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.4799 0.53 USD |
+2.54
|
$92.79M 101.43M USD | $2K 2.19K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $92.79M 101.43M USD | 0 | -$0.03 -0.03 USD | |
| GomSpace Group AB (publ) 1G2.F | $0.65 0.71 USD |
-4.56
|
$92.36M 100.96M USD | $10.99K 12.01K USD | $0.65 0.71 USD | $0.65 0.71 USD | $92.36M 100.96M USD | 0 | -$0.07 -0.07 USD | |
| Permascand Top Holding AB (publ) 69U.F | $1.48 1.62 USD |
0
|
$90.36M 98.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.36M 98.78M USD | 0 | $0 0 USD | |
| Mincon Group plc MIO.F | $0.3699 0.4 USD |
-1.6
|
$89.91M 98.28M USD | $206 225.19 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $89.91M 98.28M USD | 18.50 | $0.02 0.02 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.64 1.79 USD |
+1.61
|
$89.83M 98.2M USD | $0 0 USD | $1.64 1.79 USD | $1.64 1.79 USD | $89.83M 98.2M USD | 0 | -$0.11 -0.1 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.76 1.92 USD |
0
|
$88.97M 97.26M USD | $300 327.94 USD | $1.76 1.92 USD | $1.77 1.93 USD | $88.97M 97.26M USD | 176.00 | $0.01 0.01 USD | |
| AS Harju Elekter HD8.F | $4.46 4.88 USD |
+1.71
|
$88.62M 96.87M USD | $138 150.85 USD | $4.46 4.88 USD | $4.46 4.88 USD | $88.62M 96.87M USD | 26.23 | $0.17 0.19 USD | |
| Yellow Corporation YEL.F | $1.52 1.66 USD |
0
|
$88.38M 96.61M USD | $2K 2.19K USD | $1.52 1.66 USD | $1.52 1.66 USD | $88.38M 96.61M USD | 0 | -$1.44 -1.5 USD | |
| Twin Disc, Incorporated TWN.F | $6.1 6.67 USD |
-7.58
|
$88.12M 96.33M USD | $180 196.76 USD | $6.1 6.67 USD | $6.5 7.11 USD | $88.12M 96.33M USD | 9.83 | $0.62 0.68 USD | |
| W5 Solutions AB (publ) EY7.F | $5.18 5.66 USD |
-12.05
|
$87.31M 95.44M USD | $250 273.28 USD | $5.18 5.66 USD | $5.85 6.39 USD | $87.31M 95.44M USD | 0 | -$0.12 -0.1 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.75 1.91 USD |
-2.23
|
$86.98M 95.08M USD | $4.47K 4.89K USD | $1.72 1.88 USD | $1.77 1.93 USD | $86.98M 95.08M USD | 175.00 | $0.01 0.01 USD | |
| Wielton S.A. 2W1.F | $1.38 1.51 USD |
-1.14
|
$85.62M 93.6M USD | $1.45K 1.59K USD | $1.38 1.51 USD | $1.38 1.51 USD | $85.62M 93.6M USD | 0 | -$0.24 -0.2 USD | |
| Sitowise Group Oyj 1FT.F | $2.32 2.54 USD |
-4.53
|
$85.56M 93.53M USD | $14 15.3 USD | $2.32 2.54 USD | $2.4 2.62 USD | $85.56M 93.53M USD | 0 | -$0.07 -0.07 USD | |
| Nurminen Logistics Oyj 8I4.F | $1 1.09 USD |
0
|
$83.78M 91.58M USD | $498 544.38 USD | $1 1.09 USD | $1 1.09 USD | $83.78M 91.58M USD | 11.11 | $0.09 0.1 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $10.3 11.26 USD |
-1.9
|
$83.12M 90.86M USD | $300 327.94 USD | $10.3 11.26 USD | $10.3 11.26 USD | $83.12M 90.86M USD | 5.69 | $1.81 1.98 USD | |
| Braemar Plc 5K9.F | $2.46 2.69 USD |
-3.15
|
$82.2M 89.85M USD | $31 33.89 USD | $2.46 2.69 USD | $2.54 2.78 USD | $82.2M 89.85M USD | 14.47 | $0.17 0.19 USD | |
| Scana ASA 1MP.F | $0.17 0.18 USD |
-3.89
|
$82.08M 89.73M USD | $2.5K 2.73K USD | $0.17 0.18 USD | $0.17 0.18 USD | $82.08M 89.73M USD | 8.39 | $0.02 0.02 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.05 0.05 USD |
0
|
$81.31M 88.89M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $81.31M 88.89M USD | 0 | $0 0 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.006 0.0065 USD |
-7.69
|
$80.3M 87.78M USD | $4K 4.37K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $80.3M 87.78M USD | 0 | $0 0 USD | |
| Wielton S.A. 2W1.SG | $1.24 1.36 USD |
-8
|
$79.68M 87.1M USD | $0 0 USD | $1.23 1.35 USD | $1.33 1.45 USD | $79.68M 87.1M USD | 0 | -$0.24 -0.2 USD | |
| Mintra Holding AS N0D.MU | $0.34 0.37 USD |
0
|
$78.48M 85.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.48M 85.79M USD | 0 | $0 0 USD | |
| KAP AG IUR.DE | $10.1 11.04 USD |
-0.98
|
$78.45M 85.76M USD | $730 797.99 USD | $10.1 11.04 USD | $10.1 11.04 USD | $78.45M 85.76M USD | 0 | -$4.88 -5.3 USD | |
| KAP AG IUR.F | $10.1 11.04 USD |
0
|
$78.45M 85.76M USD | $7.1K 7.76K USD | $10.1 11.04 USD | $10.1 11.04 USD | $78.45M 85.76M USD | 0 | -$4.88 -5.3 USD | |
| Anexo Group Plc 9QZ.F | $0.5999 0.66 USD |
-0.83
|
$76.99M 84.16M USD | $2K 2.19K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $76.99M 84.16M USD | 6.66 | $0.09 0.1 USD | |
| ByggPartner Gruppen AB (publ) H05.F | $1.66 1.81 USD |
-2.06
|
$76.58M 83.71M USD | $0 0 USD | $1.66 1.81 USD | $1.66 1.81 USD | $76.58M 83.71M USD | 15.09 | $0.11 0.12 USD | |
| KSH Holdings Limited XEUA.F | $0.13 0.14 USD |
-3.68
|
$76.43M 83.55M USD | $30.44K 33.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $76.43M 83.55M USD | 0 | -$0.03 -0.03 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $1.55 1.69 USD |
-14.84
|
$74.97M 81.96M USD | $300 327.94 USD | $1.55 1.69 USD | $1.64 1.79 USD | $74.97M 81.96M USD | 0 | -$3.95 -4.3 USD | |
| Caesarstone Ltd. 19C.F | $2.1 2.3 USD |
-0.94
|
$74.71M 81.66M USD | $1.25K 1.37K USD | $2.1 2.3 USD | $2.1 2.3 USD | $74.71M 81.66M USD | 0 | -$1.04 -1.1 USD | |
| Poujoulat SA 72Y.F | $9.5 10.38 USD |
-4.04
|
$74.34M 81.27M USD | $19 20.77 USD | $9.5 10.38 USD | $9.5 10.38 USD | $74.34M 81.27M USD | 21.11 | $0.45 0.49 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.17 0.19 USD |
+0.58
|
$74.11M 81.01M USD | $0 0 USD | $0.17 0.19 USD | $0.1799 0.19 USD | $74.11M 81.01M USD | 5.79 | $0.03 0.03 USD | |
| FDK Corporation 5FN.SG | $2.06 2.25 USD |
-8.04
|
$72.99M 79.79M USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $72.99M 79.79M USD | 12.87 | $0.16 0.17 USD | |
| Ilika plc I8A.F | $0.39 0.43 USD |
-2.01
|
$71.92M 78.62M USD | $10K 10.93K USD | $0.39 0.43 USD | $0.39 0.43 USD | $71.92M 78.62M USD | 0 | -$0.02 -0.02 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.04 0.04 USD |
-1.22
|
$71.59M 78.25M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $71.59M 78.25M USD | 2.02 | $0.02 0.02 USD | |
| Wall to Wall Group AB 250.F | $4.79 5.24 USD |
+1.7
|
$71.48M 78.14M USD | $0 0 USD | $4.79 5.24 USD | $4.79 5.24 USD | $71.48M 78.14M USD | 53.22 | $0.09 0.1 USD | |
| FRIWO AG CEA.DE | $8.2 8.96 USD |
+1.23
|
$70.52M 77.09M USD | $2.34K 2.56K USD | $7 7.65 USD | $8.2 8.96 USD | $70.52M 77.09M USD | 0 | -$1.43 -1.5 USD | |
| Catering International & Services Société Anonyme 8WG.F | $8.86 9.69 USD |
-0.45
|
$70.22M 76.76M USD | $300 327.94 USD | $8.86 9.69 USD | $8.86 9.69 USD | $70.22M 76.76M USD | 26.84 | $0.33 0.36 USD | |
| FRIWO AG CEA.F | $7.7 8.42 USD |
0
|
$69.66M 76.15M USD | $50 54.66 USD | $7.7 8.42 USD | $7.7 8.42 USD | $69.66M 76.15M USD | 0 | -$1.43 -1.5 USD | |
| ALT5 Sigma Corporation 5AR1.F | $4.2 4.59 USD |
+2.44
|
$69.06M 75.49M USD | $800 874.51 USD | $4.2 4.59 USD | $4.22 4.61 USD | $69.06M 75.49M USD | 0 | -$0.51 -0.5 USD | |
| Haulotte Group SA PHT.F | $2.34 2.56 USD |
-17.02
|
$68.94M 75.36M USD | $760 830.78 USD | $2.34 2.56 USD | $2.34 2.56 USD | $68.94M 75.36M USD | 4.10 | $0.57 0.62 USD | |
| Ultralife Corporation ULB.F | $4.01 4.38 USD |
+0.25
|
$68.04M 74.38M USD | $125 136.64 USD | $3.95 4.32 USD | $4.01 4.38 USD | $68.04M 74.38M USD | 11.44 | $0.35 0.38 USD | |
| Kreate Group Oyj 16T.F | $7.8 8.53 USD |
-2.5
|
$67.79M 74.11M USD | $9 9.84 USD | $7.8 8.53 USD | $7.8 8.53 USD | $67.79M 74.11M USD | 15.91 | $0.49 0.54 USD | |
| Kyoto Group AS 77K.F | $1.88 2.06 USD |
0
|
$67.26M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.26M 73.52M USD | 0 | $0 0 USD | |
| Nordwest Handel AG NWX.F | $20.8 22.74 USD |
-0.95
|
$66.66M 72.87M USD | $2.03K 2.22K USD | $20.8 22.74 USD | $20.8 22.74 USD | $66.66M 72.87M USD | 5.82 | $3.57 3.9 USD | |
| Loxley Public Company Limited NVAI.F | $0.02999 0.03 USD |
-1.82
|
$66.51M 72.7M USD | $1.47K 1.61K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $66.51M 72.7M USD | 0 | $0 0 USD | |
| TREVI - Finanziaria Industriale S.p.A. TV92.F | $0.2 0.22 USD |
-6.31
|
$65.95M 72.1M USD | $46 50.28 USD | $0.2 0.22 USD | $0.2 0.22 USD | $65.95M 72.1M USD | 0 | -$0.03 -0.03 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$64.45M 70.45M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $64.45M 70.45M USD | 0 | $0 0 USD | |
| Sogeclair SA 2U0.F | $21 22.96 USD |
-7.49
|
$64.16M 70.13M USD | $80 87.45 USD | $21 22.96 USD | $21 22.96 USD | $64.16M 70.13M USD | 14.48 | $1.45 1.59 USD | |
| Star7 S.p.A. EH2.F | $5.75 6.29 USD |
-2.54
|
$64.05M 70.02M USD | $0 0 USD | $5.75 6.29 USD | $6.05 6.61 USD | $64.05M 70.02M USD | 19.16 | $0.3 0.33 USD | |
| Teixeira Duarte, S.A. TXC2.F | $0.14 0.15 USD |
+1.48
|
$63.72M 69.65M USD | $58.12K 63.54K USD | $0.14 0.15 USD | $0.14 0.15 USD | $63.72M 69.65M USD | 0 | $0 0 USD | |
| Ferronordic AB (publ) AA4.F | $4.28 4.68 USD |
-3.82
|
$62.37M 68.18M USD | $0 0 USD | $4.28 4.68 USD | $4.4 4.8 USD | $62.37M 68.18M USD | 0 | -$0.57 -0.6 USD | |
| Careium AB (Publ) I81.F | $2.55 2.79 USD |
-3.41
|
$62.04M 67.81M USD | $16 17.49 USD | $2.55 2.79 USD | $2.55 2.79 USD | $62.04M 67.81M USD | 11.59 | $0.22 0.24 USD | |
| Lentex S.A. 0KM.F | $1.61 1.75 USD |
-0.31
|
$61.89M 67.65M USD | $0 0 USD | $1.61 1.75 USD | $1.61 1.75 USD | $61.89M 67.65M USD | 14.59 | $0.11 0.12 USD | |
| InnoTec TSS AG TSS.F | $6.45 7.05 USD |
-5.84
|
$61.73M 67.48M USD | $8.91K 9.74K USD | $6.45 7.05 USD | $6.85 7.49 USD | $61.73M 67.48M USD | 10.57 | $0.61 0.67 USD | |
| Balyo SA 1BO.F | $0.32 0.35 USD |
-3.07
|
$60.09M 65.69M USD | $5K 5.47K USD | $0.32 0.35 USD | $0.34 0.37 USD | $60.09M 65.69M USD | 0 | -$0.05 -0.05 USD | |
| SergeFerrari Group SA SFK.SG | $5.21 5.7 USD |
+2.76
|
$59.5M 65.04M USD | $0 0 USD | $4.99 5.45 USD | $5.21 5.7 USD | $59.5M 65.04M USD | 0 | -$1.33 -1.4 USD | |
| Forsee Power Société anonyme 4OY.MU | $0.8299 0.91 USD |
-1.89
|
$59.31M 64.84M USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $59.31M 64.84M USD | 0 | -$0.2 -0.2 USD | |
| Bastogi S.p.A. BAOA.F | $0.53 0.58 USD |
-6.69
|
$58.99M 64.48M USD | $1.65K 1.8K USD | $0.53 0.58 USD | $0.53 0.58 USD | $58.99M 64.48M USD | 13.25 | $0.04 0.04 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.66 0.72 USD |
-2.24
|
$58.91M 64.4M USD | $100 109.31 USD | $0.66 0.72 USD | $0.66 0.72 USD | $58.91M 64.4M USD | 5.45 | $0.12 0.13 USD | |
| Duro Felguera, S.A. DF5B.F | $0.25 0.28 USD |
-5.79
|
$58.28M 63.71M USD | $650 710.54 USD | $0.25 0.28 USD | $0.27 0.29 USD | $58.28M 63.71M USD | 0 | -$0.37 -0.4 USD | |
| Glaston Oyj Abp KRY0.F | $0.63 0.68 USD |
-1.57
|
$58.24M 63.67M USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.68 USD | $58.24M 63.67M USD | 20.86 | $0.03 0.03 USD | |
| Dialight plc 3HQ.F | $1.39 1.52 USD |
-2.8
|
$57.9M 63.29M USD | $1.2K 1.31K USD | $1.39 1.52 USD | $1.39 1.52 USD | $57.9M 63.29M USD | 0 | -$0.36 -0.3 USD | |
| SergeFerrari Group SA SFK.F | $4.95 5.41 USD |
-5.71
|
$56.53M 61.8M USD | $17 18.58 USD | $4.95 5.41 USD | $4.95 5.41 USD | $56.53M 61.8M USD | 0 | -$1.33 -1.4 USD | |
| ELQ S.A. 7DP.F | $0.5 0.55 USD |
-3.85
|
$55.64M 60.82M USD | $500 546.57 USD | $0.5 0.55 USD | $0.51 0.56 USD | $55.64M 60.82M USD | 50.00 | $0.01 0.01 USD | |
| Wise Holdings Co.,Ltd. 1Y0.F | $0.4099 0.45 USD |
-6.79
|
$55.38M 60.53M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $55.38M 60.53M USD | 41.20 | $0.01 0.01 USD | |
| HSS Hire Group plc HG3.F | $0.05 0.05 USD |
-2.08
|
$54.91M 60.03M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $54.91M 60.03M USD | 0 | $0 0 USD | |
| Nordisk Bergteknik AB (publ) 9LY.F | $0.9499 1.04 USD |
-5.73
|
$54.88M 59.99M USD | $4 4.37 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $54.88M 59.99M USD | 47.70 | $0.02 0.02 USD | |
| 3U Holding AG UUU.F | $1.48 1.62 USD |
-2.37
|
$54.85M 59.96M USD | $1K 1.09K USD | $1.47 1.61 USD | $1.48 1.62 USD | $54.85M 59.96M USD | 74.20 | $0.02 0.02 USD | |
| The Lion Electric Company 70U.F | $0.2399 0.26 USD |
0
|
$54.84M 59.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.84M 59.94M USD | 0 | $0 0 USD | |
| Dialight plc 3HQ.SG | $1.23 1.34 USD |
-9.56
|
$54.45M 59.52M USD | $0 0 USD | $1.23 1.34 USD | $1.36 1.49 USD | $54.45M 59.52M USD | 0 | -$0.36 -0.3 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| ABO-Group Environment NV 3T61.F | $4.9 5.36 USD |
-3.92
|
$51.79M 56.61M USD | $200 218.63 USD | $4.9 5.36 USD | $4.9 5.36 USD | $51.79M 56.61M USD | 27.22 | $0.18 0.2 USD | |
| Varta AG VAR1.DE | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Wellard Limited 24Q.F | $0.08999 0.1 USD |
-1.63
|
$51.03M 55.78M USD | $750 819.85 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $51.03M 55.78M USD | 0 | $0 0 USD | |
| Secure, Inc. Q58.F | $8.75 9.56 USD |
-8.38
|
$50.66M 55.38M USD | $0 0 USD | $8.75 9.56 USD | $8.75 9.56 USD | $50.66M 55.38M USD | 36.45 | $0.24 0.26 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.1 0.11 USD |
-4.81
|
$50.6M 55.31M USD | $63.49K 69.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $50.6M 55.31M USD | 0 | -$0.01 -0.01 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.44 0.48 USD |
-2.88
|
$50.39M 55.08M USD | $600 655.88 USD | $0.44 0.48 USD | $0.44 0.48 USD | $50.39M 55.08M USD | 2.18 | $0.2 0.22 USD | |
| Lords Group Trading plc 7S6.F | $0.2899 0.32 USD |
-0.68
|
$50.34M 55.03M USD | $2.7K 2.95K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $50.34M 55.03M USD | 0 | -$0.01 -0.01 USD | |
| Dr. Hönle AG HNL.F | $8.2 8.96 USD |
-0.97
|
$50.07M 54.73M USD | $845 923.7 USD | $8.16 8.92 USD | $8.44 9.23 USD | $50.07M 54.73M USD | 0 | -$2.14 -2.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||