Германия Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (298)
- {{country.name}}
- Все страны
- Соединенные Штаты (252)
- Аргентина (1)
- Австралия (8)
- Австрия (30)
- Бельгия (4)
- Бразилия (20)
- Канада (15)
- Чили (1)
- Китай (352)
- Дания (9)
- Финляндия (11)
- Франция (21)
- Германия (298)
- Греция (2)
- Гонконг (30)
- Венгрия (1)
- Индия (119)
- Индонезия (3)
- Израиль (5)
- Италия (19)
- Япония (185)
- Малайзия (17)
- Мексика (9)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (5)
- Польша (10)
- Россия (3)
- Сингапур (6)
- Южная Африка (1)
- Южная Корея (24)
- Испания (4)
- Швеция (28)
- Швейцария (23)
- Тайвань (81)
- Таиланд (14)
- Турция (5)
- Великобритания (70)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
Промышленность (298)
- {{item.name}}
- Все секторы
- Промышленность (298)
Специализированное промышленное оборудование (298)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (129)
- Специализированные бизнес-услуги (112)
- Консалтинговые услуги (32)
- Услуги аренды и лизинга (45)
- Услуги безопасности и охраны (42)
- Услуги по подбору персонала и трудоустройству (49)
- Конгломераты (116)
- Инжиниринг и строительство (208)
- Инфраструктурные операции (25)
- Строительные товары и оборудование (84)
- Сельскохозяйственная и тяжелая строительная техника (85)
- Промышленная дистрибуция (55)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (298)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (54)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (123)
- Аэропорты и авиационные услуги (32)
- Авиакомпании (63)
- Железные дороги (49)
- Морские перевозки (112)
- Грузоперевозки (17)
- Комплексные грузоперевозки и логистика (58)
- Управление отходами (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $219.25 239.67 USD |
+0.55
|
$171.72B 187.71B USD | $790.21K 863.8K USD | $216.25 236.39 USD | $219.85 240.33 USD | $171.72B 187.71B USD | 22.30 | $9.83 10.75 USD | |
| Siemens Aktiengesellschaft SIE.F | $218.3 238.63 USD |
+0.07
|
$170.98B 186.9B USD | $1.35K 1.47K USD | $216.95 237.16 USD | $219.25 239.67 USD | $170.98B 186.9B USD | 22.18 | $9.84 10.76 USD | |
| Siemens Energy AG ENR.DE | $88.44 96.68 USD |
-0.09
|
$70.36B 76.91B USD | $1.44M 1.57M USD | $87.78 95.96 USD | $89.2 97.51 USD | $70.36B 76.91B USD | 421.14 | $0.21 0.23 USD | |
| Siemens Energy AG ENR.F | $88.22 96.44 USD |
-0.23
|
$70.26B 76.81B USD | $8.48K 9.27K USD | $87.88 96.06 USD | $89.08 97.38 USD | $70.26B 76.81B USD | 420.09 | $0.21 0.23 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.68 1.84 USD |
-2.24
|
$15.49B 16.93B USD | $400 437.25 USD | $1.68 1.84 USD | $1.7 1.86 USD | $15.49B 16.93B USD | 10.51 | $0.16 0.17 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.13 15.44 USD |
-1.5
|
$14.23B 15.56B USD | $7.6K 8.31K USD | $14.06 15.36 USD | $14.42 15.76 USD | $14.23B 15.56B USD | 25.22 | $0.56 0.61 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $60 65.59 USD |
+0.42
|
$9.79B 10.7B USD | $167.03K 182.59K USD | $59.5 65.04 USD | $60.65 66.3 USD | $9.79B 10.7B USD | 24.69 | $2.43 2.66 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $742.5 811.65 USD |
+1.02
|
$8.44B 9.23B USD | $10.88K 11.89K USD | $730 797.99 USD | $747.5 817.12 USD | $8.44B 9.23B USD | 33.56 | $22.12 24.18 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Krones AG KRN.DE | $142.8 156.1 USD |
-0.28
|
$4.51B 4.93B USD | $20.63K 22.55K USD | $142.2 155.44 USD | $144.6 158.07 USD | $4.51B 4.93B USD | 15.70 | $9.09 9.94 USD | |
| Nordex SE NDX1.DE | $18.28 19.98 USD |
+0.55
|
$4.32B 4.72B USD | $290.46K 317.51K USD | $18.13 19.82 USD | $18.38 20.09 USD | $4.32B 4.72B USD | 140.61 | $0.13 0.14 USD | |
| Nordex SE NDX1.F | $18.19 19.88 USD |
-0.27
|
$4.3B 4.7B USD | $2.37K 2.59K USD | $18.15 19.84 USD | $18.29 19.99 USD | $4.3B 4.7B USD | 139.92 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $38.26 41.82 USD |
+0.26
|
$3.87B 4.23B USD | $125.84K 137.56K USD | $37.72 41.23 USD | $38.46 42.04 USD | $3.87B 4.23B USD | 13.51 | $2.83 3.09 USD | |
| Dürr Aktiengesellschaft DUE.DE | $23.3 25.47 USD |
+1.97
|
$1.61B 1.76B USD | $122.61K 134.02K USD | $22.85 24.98 USD | $23.4 25.58 USD | $1.61B 1.76B USD | 25.05 | $0.93 1.02 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.69 8.4 USD |
-0.13
|
$1.07B 1.17B USD | $23.42K 25.6K USD | $7.64 8.35 USD | $7.81 8.53 USD | $1.07B 1.17B USD | 64.04 | $0.12 0.13 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.7 8.41 USD |
-0.19
|
$1.07B 1.17B USD | $894.93K 978.28K USD | $7.62 8.33 USD | $7.81 8.54 USD | $1.07B 1.17B USD | 64.12 | $0.12 0.13 USD | |
| Stabilus SE STM.DE | $26.65 29.13 USD |
+4.31
|
$658.25M 719.56M USD | $107.59K 117.61K USD | $25.5 27.87 USD | $26.9 29.41 USD | $658.25M 719.56M USD | 10.01 | $2.66 2.91 USD | |
| 2G Energy AG 2GB.DE | $32.3 35.31 USD |
+2.7
|
$579.46M 633.43M USD | $40.21K 43.95K USD | $31.05 33.94 USD | $32.95 36.02 USD | $579.46M 633.43M USD | 24.28 | $1.33 1.45 USD | |
| ITM Power Plc IJ8.F | $0.7099 0.78 USD |
-12.87
|
$498.05M 544.44M USD | $434.37K 474.82K USD | $0.7099 0.78 USD | $0.8399 0.92 USD | $498.05M 544.44M USD | 0 | -$0.08 -0.08 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.42 1.55 USD |
-1.11
|
$432.16M 472.41M USD | $7.58K 8.29K USD | $1.42 1.55 USD | $1.46 1.6 USD | $432.16M 472.41M USD | 0 | -$0.12 -0.1 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.41 1.55 USD |
0
|
$430.33M 470.41M USD | $1.26M 1.38M USD | $1.4 1.53 USD | $1.47 1.6 USD | $430.33M 470.41M USD | 0 | -$0.12 -0.1 USD | |
| SFC Energy AG F3C.DE | $23.1 25.25 USD |
+0.43
|
$401.52M 438.91M USD | $47.81K 52.26K USD | $22.8 24.92 USD | $23.5 25.69 USD | $401.52M 438.91M USD | 62.43 | $0.37 0.4 USD | |
| PVA TePla AG TPE.DE | $17.65 19.29 USD |
-1.12
|
$383.89M 419.64M USD | $46.55K 50.89K USD | $17.6 19.24 USD | $18.1 19.79 USD | $383.89M 419.64M USD | 14.70 | $1.2 1.31 USD | |
| Ballard Power Systems Inc. PO0.F | $1.24 1.35 USD |
+5.09
|
$379.39M 414.73M USD | $19.93K 21.78K USD | $1.2 1.31 USD | $1.27 1.38 USD | $379.39M 414.73M USD | 0 | -$0.89 -0.9 USD | |
| Nel ASA D7G.F | $0.2099 0.23 USD |
-2.33
|
$350.56M 383.21M USD | $194.54K 212.66K USD | $0.2099 0.22 USD | $0.22 0.24 USD | $350.56M 383.21M USD | 0 | -$0.04 -0.04 USD | |
| MAX Automation SE MXHN.DE | $5.26 5.75 USD |
-0.38
|
$216.94M 237.14M USD | $1.6K 1.75K USD | $5.28 5.77 USD | $5.28 5.77 USD | $216.94M 237.14M USD | 75.14 | $0.07 0.08 USD | |
| Koenig & Bauer AG SKB.DE | $13.06 14.28 USD |
-0.61
|
$215.81M 235.91M USD | $68.84K 75.25K USD | $12.88 14.08 USD | $13.46 14.71 USD | $215.81M 235.91M USD | 0 | -$4.63 -5.06 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.36 9.14 USD |
-0.24
|
$204.79M 223.86M USD | $14.3K 15.63K USD | $8.25 9.02 USD | $8.52 9.31 USD | $204.79M 223.86M USD | 0 | -$0.15 -0.1 USD | |
| Gesco SE GSC1.DE | $18 19.68 USD |
+2.56
|
$195.05M 213.21M USD | $3.46K 3.78K USD | $17.75 19.4 USD | $18.15 19.84 USD | $195.05M 213.21M USD | 40.00 | $0.45 0.49 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
+2.36
|
$191.11M 208.91M USD | $120 131.18 USD | $0.11 0.12 USD | $0.11 0.12 USD | $191.11M 208.91M USD | 0 | $0 0 USD | |
| Aumann AG AAG.DE | $12.8 13.99 USD |
-1.84
|
$183.62M 200.72M USD | $16.9K 18.47K USD | $12.46 13.62 USD | $13.04 14.25 USD | $183.62M 200.72M USD | 8.70 | $1.47 1.61 USD | |
| technotrans SE TTR1.DE | $21.5 23.5 USD |
+4.88
|
$148.51M 162.35M USD | $10.09K 11.03K USD | $20.7 22.63 USD | $21.5 23.5 USD | $148.51M 162.35M USD | 20.28 | $1.06 1.16 USD | |
| Enapter AG H2O.DE | $2.8 3.06 USD |
-1.75
|
$81.46M 89.05M USD | $51.08K 55.83K USD | $2.8 3.06 USD | $2.9 3.17 USD | $81.46M 89.05M USD | 0 | -$0.18 -0.1 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
-0.22
|
$44.01M 48.11M USD | $27.78K 30.36K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $44.01M 48.11M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005599 0.0061 USD |
0
|
$25.79M 28.19M USD | $188K 205.51K USD | $0.0054 0.0059 USD | $0.005799 0.0063 USD | $25.79M 28.19M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.DE | $2.04 2.23 USD |
-0.49
|
$18.15M 19.84M USD | $4.46K 4.88K USD | $1.92 2.1 USD | $2.06 2.25 USD | $18.15M 19.84M USD | 0 | -$0.61 -0.6 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
0
|
$10.44M 11.42M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.44M 11.42M USD | 0 | -$0.01 -0.01 USD | |
| McPhy Energy S.A. M6P.F | $0.08 0.08 USD |
+0.13
|
$2.48M 2.71M USD | $100 109.31 USD | $0.07 0.08 USD | $0.08 0.08 USD | $2.48M 2.71M USD | 0 | -$2.54 -2.7 USD | |
| General Electric Company GCP.F | $221 241.58 USD |
-0.23
|
$235.67B 257.62B USD | $145 158.5 USD | $218.5 238.85 USD | $221 241.58 USD | $235.67B 257.62B USD | 39.74 | $5.56 6.08 USD | |
| Siemens Aktiengesellschaft SIEB.F | $107 116.97 USD |
+0.94
|
$172.39B 188.45B USD | $55 60.12 USD | $107 116.97 USD | $107 116.97 USD | $172.39B 188.45B USD | 21.74 | $4.92 5.38 USD | |
| Schneider Electric S.E. SND.DE | $226.05 247.1 USD |
+0.53
|
$126.98B 138.81B USD | $2.63K 2.87K USD | $224.8 245.74 USD | $227.45 248.63 USD | $126.98B 138.81B USD | 28.65 | $7.89 8.62 USD | |
| Schneider Electric S.E. SND.F | $225.7 246.72 USD |
+0.69
|
$126.78B 138.59B USD | $886 968.52 USD | $224.65 245.57 USD | $227.55 248.74 USD | $126.78B 138.59B USD | 28.60 | $7.89 8.62 USD | |
| Eaton Corporation plc 3EC.F | $285.1 311.65 USD |
-0.04
|
$112.39B 122.86B USD | $7 7.65 USD | $285.1 311.65 USD | $285.1 311.65 USD | $112.39B 122.86B USD | 32.77 | $8.7 9.51 USD | |
| Parker-Hannifin Corporation PAR.DE | $582.4 636.64 USD |
-0.34
|
$74.42B 81.35B USD | $31 33.89 USD | $581.8 635.99 USD | $584.6 639.05 USD | $74.42B 81.35B USD | 25.48 | $22.85 24.98 USD | |
| Parker-Hannifin Corporation PAR.F | $580.6 634.67 USD |
-0.55
|
$74.25B 81.17B USD | $214 233.93 USD | $578.6 632.49 USD | $586.8 641.45 USD | $74.25B 81.17B USD | 25.43 | $22.83 24.96 USD | |
| Siemens Energy AG ENR0.F | $88.5 96.74 USD |
+0.57
|
$70.82B 77.42B USD | $853 932.44 USD | $88 96.2 USD | $89.5 97.84 USD | $70.82B 77.42B USD | 421.42 | $0.21 0.23 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $20.41 22.31 USD |
-2.49
|
$68.51B 74.89B USD | $2.27K 2.48K USD | $20.26 22.14 USD | $20.9 22.85 USD | $68.51B 74.89B USD | 45.34 | $0.45 0.49 USD | |
| Illinois Tool Works Inc. ILT.F | $215.7 235.79 USD |
+0.56
|
$63.88B 69.83B USD | $142 155.23 USD | $215.7 235.79 USD | $215.7 235.79 USD | $63.88B 69.83B USD | 21.63 | $9.97 10.9 USD | |
| Illinois Tool Works Inc. ILT.DE | $215.5 235.57 USD |
0
|
$63.53B 69.45B USD | $1 1.09 USD | $215.5 235.57 USD | $215.5 235.57 USD | $63.53B 69.45B USD | 21.59 | $9.98 10.91 USD | |
| Emerson Electric Co. EMR.F | $108 118.06 USD |
+2.39
|
$61.53B 67.26B USD | $58 63.4 USD | $106.16 116.05 USD | $108 118.06 USD | $61.53B 67.26B USD | 35.52 | $3.04 3.32 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Cummins Inc. CUM.F | $281.4 307.61 USD |
-1.16
|
$38.76B 42.37B USD | $13 14.21 USD | $281.4 307.61 USD | $281.8 308.05 USD | $38.76B 42.37B USD | 15.79 | $17.82 19.48 USD | |
| AMETEK, Inc. AK1.F | $154.22 168.58 USD |
-0.66
|
$35.71B 39.03B USD | $25 27.33 USD | $154.22 168.58 USD | $154.22 168.58 USD | $35.71B 39.03B USD | 28.71 | $5.37 5.87 USD | |
| Otis Worldwide Corporation 4PG.F | $82.6 90.29 USD |
-0.6
|
$32.83B 35.89B USD | $1 1.09 USD | $82.6 90.29 USD | $83.08 90.82 USD | $32.83B 35.89B USD | 24.58 | $3.36 3.67 USD | |
| Rockwell Automation, Inc. RWL.F | $277.3 303.13 USD |
+0.22
|
$31.64B 34.59B USD | $7 7.65 USD | $277.3 303.13 USD | $277.3 303.13 USD | $31.64B 34.59B USD | 39.78 | $6.97 7.62 USD | |
| Ingersoll Rand Inc. 5GD.F | $71.42 78.07 USD |
-0.47
|
$28.88B 31.57B USD | $41 44.82 USD | $71.42 78.07 USD | $71.42 78.07 USD | $28.88B 31.57B USD | 40.35 | $1.77 1.93 USD | |
| KONE Oyj KC4.F | $55.36 60.52 USD |
+0.87
|
$28.64B 31.3B USD | $18 19.68 USD | $54.52 59.6 USD | $55.36 60.52 USD | $28.64B 31.3B USD | 29.76 | $1.86 2.03 USD | |
| Xylem Inc. XY6.F | $110.75 121.06 USD |
-0.89
|
$26.95B 29.46B USD | $101 110.41 USD | $110.75 121.06 USD | $110.75 121.06 USD | $26.95B 29.46B USD | 33.97 | $3.26 3.56 USD | |
| Sandvik AB (publ) SVKB.F | $19.4 21.2 USD |
+1.65
|
$24.8B 27.11B USD | $40 43.73 USD | $19.4 21.2 USD | $19.4 21.2 USD | $24.8B 27.11B USD | 18.12 | $1.07 1.17 USD | |
| Sandvik AB (publ) SVK.F | $19.2 20.99 USD |
+1.05
|
$24.65B 26.95B USD | $240 262.35 USD | $19.2 20.99 USD | $19.2 20.99 USD | $24.65B 26.95B USD | 17.94 | $1.07 1.17 USD | |
| Dover Corporation DOV.F | $155 169.44 USD |
-0.86
|
$21.25B 23.23B USD | $75 81.99 USD | $155 169.44 USD | $155.2 169.65 USD | $21.25B 23.23B USD | 23.44 | $6.61 7.23 USD | |
| Fanuc Corporation FUCA.F | $11 12.02 USD |
-1.79
|
$21.22B 23.19B USD | $25 27.33 USD | $11 12.02 USD | $11 12.02 USD | $21.22B 23.19B USD | 22.91 | $0.48 0.52 USD | |
| Fanuc Corporation FUC.F | $22.06 24.11 USD |
-3.08
|
$20.94B 22.89B USD | $207 226.28 USD | $22.06 24.11 USD | $22.87 25 USD | $20.94B 22.89B USD | 22.97 | $0.96 1.05 USD | |
| SMC Corporation QMC.F | $328 358.55 USD |
0
|
$20.93B 22.88B USD | $50 54.66 USD | $328 358.55 USD | $328 358.55 USD | $20.93B 22.88B USD | 19.41 | $16.89 18.46 USD | |
| Nidec Corporation NIB1.F | $4.12 4.5 USD |
-0.96
|
$19.16B 20.94B USD | $640 699.61 USD | $4.12 4.5 USD | $4.12 4.5 USD | $19.16B 20.94B USD | 18.72 | $0.22 0.24 USD | |
| Nidec Corporation NIB.F | $16.45 17.98 USD |
-1.44
|
$19.07B 20.84B USD | $100 109.31 USD | $16.45 17.98 USD | $16.45 17.98 USD | $19.07B 20.84B USD | 18.47 | $0.89 0.97 USD | |
| Alfa Laval AB (publ) AA9.F | $37.77 41.29 USD |
+1.1
|
$15.78B 17.25B USD | $43 47 USD | $37.34 40.82 USD | $37.77 41.29 USD | $15.78B 17.25B USD | 22.21 | $1.7 1.86 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.6 5.03 USD |
+4.07
|
$14.93B 16.32B USD | $44 48.1 USD | $4.6 5.03 USD | $4.6 5.03 USD | $14.93B 16.32B USD | 24.21 | $0.19 0.21 USD | |
| IHI Corporation IWJ.F | $95 103.85 USD |
-4.52
|
$14.38B 15.72B USD | $67 73.24 USD | $93 101.66 USD | $95 103.85 USD | $14.38B 15.72B USD | 20.87 | $4.55 4.97 USD | |
| Pentair plc PNT.F | $87.16 95.28 USD |
-0.82
|
$14.34B 15.68B USD | $5 5.47 USD | $87.16 95.28 USD | $87.16 95.28 USD | $14.34B 15.68B USD | 25.63 | $3.4 3.72 USD | |
| Vestas Wind Systems A/S VWSB.F | $14.1 15.41 USD |
-0.18
|
$14.32B 15.66B USD | $892 975.08 USD | $14.1 15.41 USD | $14.4 15.74 USD | $14.32B 15.66B USD | 25.17 | $0.56 0.61 USD | |
| Pentair plc PNT.SG | $86.06 94.08 USD |
-1.49
|
$14.21B 15.54B USD | $0 0 USD | $86.06 94.08 USD | $87.18 95.3 USD | $14.21B 15.54B USD | 25.31 | $3.4 3.72 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.2999 0.33 USD |
+0.67
|
$12.48B 13.64B USD | $22.39K 24.48K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $12.48B 13.64B USD | 30.00 | $0.01 0.01 USD | |
| Graco Inc. GA8.F | $73.36 80.19 USD |
-0.52
|
$12.31B 13.46B USD | $20 21.86 USD | $73.36 80.19 USD | $73.36 80.19 USD | $12.31B 13.46B USD | 29.46 | $2.49 2.72 USD | |
| IDEX Corporation ID7.F | $157.35 172 USD |
-0.69
|
$11.92B 13.03B USD | $53 57.94 USD | $157.35 172 USD | $157.4 172.06 USD | $11.92B 13.03B USD | 28.45 | $5.53 6.05 USD | |
| Wärtsilä Oyj Abp MTA.F | $18.25 19.94 USD |
+1.96
|
$10.93B 11.95B USD | $22 24.05 USD | $18.25 19.94 USD | $18.25 19.94 USD | $10.93B 11.95B USD | 19.83 | $0.92 1.01 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $64.32 70.31 USD |
-4.51
|
$10.77B 11.78B USD | $864 944.47 USD | $63.84 69.79 USD | $64.82 70.86 USD | $10.77B 11.78B USD | 20.03 | $3.21 3.51 USD | |
| Nordson Corporation ND1.F | $185.2 202.45 USD |
-0.13
|
$10.57B 11.55B USD | $28 30.61 USD | $185.2 202.45 USD | $185.2 202.45 USD | $10.57B 11.55B USD | 27.07 | $6.84 7.48 USD | |
| ITT Inc. 2II.F | $131 143.2 USD |
-0.76
|
$10.34B 11.31B USD | $3 3.28 USD | $131 143.2 USD | $131 143.2 USD | $10.34B 11.31B USD | 23.73 | $5.52 6.03 USD | |
| VAT Group AG 19V0.F | $33.6 36.73 USD |
+0.6
|
$10.15B 11.1B USD | $56 61.22 USD | $33.2 36.29 USD | $34 37.17 USD | $10.15B 11.1B USD | 44.79 | $0.75 0.82 USD | |
| VAT Group AG 19V0.SG | $32.8 35.85 USD |
0
|
$10.09B 11.03B USD | $0 0 USD | $32.8 35.85 USD | $33.4 36.51 USD | $10.09B 11.03B USD | 43.73 | $0.75 0.82 USD | |
| GEA Group Aktiengesellschaft G1A.F | $59.65 65.21 USD |
0
|
$9.75B 10.66B USD | $5 5.47 USD | $59.6 65.15 USD | $59.7 65.26 USD | $9.75B 10.66B USD | 24.54 | $2.43 2.66 USD | |
| Smiths Group plc QS2A.F | $26.38 28.84 USD |
+0.3
|
$8.74B 9.56B USD | $100 109.31 USD | $26.26 28.71 USD | $26.38 28.84 USD | $8.74B 9.56B USD | 25.12 | $1.05 1.15 USD | |
| Smiths Group plc QS2A.SG | $26.34 28.79 USD |
+0.38
|
$8.73B 9.54B USD | $0 0 USD | $26.28 28.73 USD | $26.4 28.86 USD | $8.73B 9.54B USD | 25.08 | $1.05 1.15 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $738 806.73 USD |
+2.5
|
$8.57B 9.36B USD | $15 16.4 USD | $731 799.08 USD | $738 806.73 USD | $8.57B 9.36B USD | 33.39 | $22.1 24.16 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $34.6 37.82 USD |
-0.57
|
$8.31B 9.08B USD | $2 2.19 USD | $34.6 37.82 USD | $34.6 37.82 USD | $8.31B 9.08B USD | 31.45 | $1.1 1.2 USD | |
| A. O. Smith Corporation 3SM.F | $56.14 61.37 USD |
-0.04
|
$8.02B 8.77B USD | $9 9.84 USD | $56.14 61.37 USD | $56.14 61.37 USD | $8.02B 8.77B USD | 17.87 | $3.14 3.43 USD | |
| Regal Rexnord Corporation RB8.F | $117 127.9 USD |
-0.85
|
$7.88B 8.61B USD | $10 10.93 USD | $117 127.9 USD | $117 127.9 USD | $7.88B 8.61B USD | 37.98 | $3.08 3.37 USD | |
| The Weir Group PLC 42W.F | $28.74 31.42 USD |
+0.21
|
$7.46B 8.16B USD | $150 163.97 USD | $28.74 31.42 USD | $28.74 31.42 USD | $7.46B 8.16B USD | 19.95 | $1.44 1.57 USD | |
| Trelleborg AB (publ) TLLB.F | $32.01 34.99 USD |
+0.53
|
$7.37B 8.06B USD | $187 204.42 USD | $31.95 34.93 USD | $32.01 34.99 USD | $7.37B 8.06B USD | 22.22 | $1.44 1.57 USD | |
| Donaldson Company, Inc. DNZ.F | $60.5 66.13 USD |
0
|
$7.12B 7.78B USD | $100 109.31 USD | $60.5 66.13 USD | $60.5 66.13 USD | $7.12B 7.78B USD | 23.00 | $2.63 2.87 USD | |
| Watts Water Technologies, Inc. W3W.F | $210 229.56 USD |
+0.96
|
$7.09B 7.75B USD | $7 7.65 USD | $206 225.19 USD | $210 229.56 USD | $7.09B 7.75B USD | 27.34 | $7.68 8.4 USD | |
| The Middleby Corporation MBY.F | $127 138.83 USD |
0
|
$6.94B 7.59B USD | $25 27.33 USD | $127 138.83 USD | $127 138.83 USD | $6.94B 7.59B USD | 18.09 | $7.02 7.67 USD | |
| Beijer Ref AB (publ) BRZ0.F | $13.39 14.63 USD |
+1.52
|
$6.92B 7.56B USD | $20 21.86 USD | $13.15 14.37 USD | $13.39 14.63 USD | $6.92B 7.56B USD | 32.64 | $0.41 0.45 USD | |
| Mycronic AB (publ) MLT.F | $35.28 38.57 USD |
+0.11
|
$6.89B 7.53B USD | $1 1.09 USD | $34.56 37.78 USD | $35.28 38.57 USD | $6.89B 7.53B USD | 41.50 | $0.85 0.93 USD | |
| Generac Holdings Inc. G84.F | $110.5 120.79 USD |
-0.27
|
$6.59B 7.21B USD | $39 42.63 USD | $110.5 120.79 USD | $110.5 120.79 USD | $6.59B 7.21B USD | 21.96 | $5.03 5.5 USD | |
| Ebara Corporation EAR.F | $13.44 14.69 USD |
-0.88
|
$6.33B 6.91B USD | $50 54.66 USD | $13.44 14.69 USD | $13.44 14.69 USD | $6.33B 6.91B USD | 14.00 | $0.96 1.05 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.31 1.43 USD |
-1.5
|
$6.3B 6.89B USD | $368 402.27 USD | $1.31 1.43 USD | $1.31 1.43 USD | $6.3B 6.89B USD | 10.91 | $0.12 0.13 USD | |
| IMI plc IMI1.F | $23.8 26.02 USD |
+0.85
|
$5.95B 6.51B USD | $25 27.33 USD | $23.8 26.02 USD | $23.8 26.02 USD | $5.95B 6.51B USD | 20.87 | $1.14 1.25 USD | |
| Chart Industries, Inc. I3N.F | $126.7 138.5 USD |
-2.65
|
$5.79B 6.33B USD | $120 131.18 USD | $126.7 138.5 USD | $126.7 138.5 USD | $5.79B 6.33B USD | 28.73 | $4.41 4.82 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}