Германия Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (299)
- {{country.name}}
- Все страны
- Соединенные Штаты (253)
- Аргентина (1)
- Австралия (9)
- Австрия (30)
- Бельгия (4)
- Бразилия (20)
- Канада (15)
- Чили (1)
- Китай (346)
- Дания (9)
- Финляндия (11)
- Франция (21)
- Германия (299)
- Греция (2)
- Гонконг (29)
- Венгрия (1)
- Индия (118)
- Индонезия (3)
- Израиль (5)
- Италия (18)
- Япония (185)
- Малайзия (17)
- Мексика (9)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (5)
- Польша (10)
- Россия (3)
- Сингапур (6)
- Южная Африка (1)
- Южная Корея (23)
- Испания (4)
- Швеция (27)
- Швейцария (23)
- Тайвань (81)
- Таиланд (14)
- Турция (5)
- Великобритания (69)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (246)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
Промышленность (299)
- {{item.name}}
- Все секторы
- Промышленность (299)
Специализированное промышленное оборудование (299)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (130)
- Специализированные бизнес-услуги (112)
- Консалтинговые услуги (32)
- Услуги аренды и лизинга (45)
- Услуги безопасности и охраны (42)
- Услуги по подбору персонала и трудоустройству (49)
- Конгломераты (116)
- Инжиниринг и строительство (208)
- Инфраструктурные операции (25)
- Строительные товары и оборудование (84)
- Сельскохозяйственная и тяжелая строительная техника (85)
- Промышленная дистрибуция (55)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (299)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (54)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (123)
- Аэропорты и авиационные услуги (32)
- Авиакомпании (63)
- Железные дороги (49)
- Морские перевозки (112)
- Грузоперевозки (17)
- Комплексные грузоперевозки и логистика (59)
- Управление отходами (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $241.8 264.32 USD |
-0.98
|
$188.12B 205.64B USD | $271.26K 296.52K USD | $238.35 260.55 USD | $243 265.63 USD | $188.12B 205.64B USD | 24.44 | $9.89 10.81 USD | |
| Siemens Energy AG ENR.DE | $105.3 115.11 USD |
-3.83
|
$83.77B 91.57B USD | $448.38K 490.13K USD | $104.6 114.34 USD | $106.8 116.75 USD | $83.77B 91.57B USD | 97.50 | $1.08 1.18 USD | |
| Siemens Energy AG ENR.F | $105.25 115.05 USD |
-1.08
|
$83.73B 91.53B USD | $1.09K 1.19K USD | $104.8 114.56 USD | $108 118.06 USD | $83.73B 91.53B USD | 97.45 | $1.08 1.18 USD | |
| Vestas Wind Systems A/S VWSB.DE | $19.96 21.82 USD |
+15.68
|
$19.98B 21.84B USD | $171.93K 187.94K USD | $18.61 20.34 USD | $20.07 21.94 USD | $19.98B 21.84B USD | 26.26 | $0.76 0.83 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.97 2.15 USD |
+5.91
|
$16.48B 18.01B USD | $309.5K 338.33K USD | $1.96 2.14 USD | $1.97 2.15 USD | $16.48B 18.01B USD | 11.58 | $0.17 0.19 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $60.4 66.03 USD |
-1.55
|
$9.9B 10.82B USD | $55.31K 60.46K USD | $59.9 65.48 USD | $61.2 66.9 USD | $9.9B 10.82B USD | 24.35 | $2.48 2.71 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $1.51 1.65 USD |
+3.42
|
$7.65B 8.36B USD | $1.8K 1.97K USD | $1.51 1.65 USD | $1.51 1.65 USD | $7.65B 8.36B USD | 21.57 | $0.07 0.08 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $621.5 679.38 USD |
-0.24
|
$7.07B 7.72B USD | $830 907.3 USD | $617.5 675.01 USD | $623.5 681.57 USD | $7.07B 7.72B USD | 27.82 | $22.34 24.42 USD | |
| Nordex SE NDX1.F | $26.62 29.1 USD |
+2.38
|
$6.29B 6.88B USD | $164 179.27 USD | $25.88 28.29 USD | $26.62 29.1 USD | $6.29B 6.88B USD | 106.48 | $0.25 0.27 USD | |
| Nordex SE NDX1.DE | $26.54 29.01 USD |
+2.08
|
$6.28B 6.86B USD | $99.11K 108.34K USD | $26.18 28.62 USD | $26.88 29.38 USD | $6.28B 6.86B USD | 106.15 | $0.25 0.27 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Krones AG KRN.DE | $120.6 131.83 USD |
-0.17
|
$3.88B 4.25B USD | $2.52K 2.75K USD | $120.6 131.83 USD | $122 133.36 USD | $3.88B 4.25B USD | 13.26 | $9.09 9.94 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $30.2 33.01 USD |
-0.13
|
$3.05B 3.33B USD | $19.5K 21.32K USD | $29.7 32.47 USD | $30.3 33.12 USD | $3.05B 3.33B USD | 10.86 | $2.78 3.04 USD | |
| Dürr Aktiengesellschaft DUE.DE | $19.24 21.03 USD |
-2.24
|
$1.34B 1.46B USD | $15.16K 16.57K USD | $19.24 21.03 USD | $19.58 21.4 USD | $1.34B 1.46B USD | 0 | -$0.83 -0.9 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $8.18 8.94 USD |
+0.43
|
$1.14B 1.24B USD | $1.45K 1.59K USD | $8.18 8.94 USD | $8.32 9.09 USD | $1.14B 1.24B USD | 45.44 | $0.18 0.2 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $8.03 8.78 USD |
-3.66
|
$1.11B 1.22B USD | $343.68K 375.69K USD | $8.02 8.77 USD | $8.36 9.14 USD | $1.11B 1.22B USD | 44.61 | $0.18 0.2 USD | |
| Ballard Power Systems Inc. PO0.F | $2.89 3.15 USD |
-2.24
|
$868.05M 948.9M USD | $13.72K 15K USD | $2.87 3.14 USD | $2.95 3.22 USD | $868.05M 948.9M USD | 0 | -$0.86 -0.9 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.89 2.06 USD |
-0.11
|
$573.98M 627.44M USD | $1 1.09 USD | $1.89 2.06 USD | $1.89 2.06 USD | $573.98M 627.44M USD | 17.14 | $0.11 0.12 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.86 2.04 USD |
-2.62
|
$566.67M 619.45M USD | $235.83K 257.8K USD | $1.86 2.03 USD | $1.91 2.09 USD | $566.67M 619.45M USD | 16.92 | $0.11 0.12 USD | |
| ITM Power Plc IJ8.F | $0.9 0.98 USD |
+2.86
|
$564.18M 616.73M USD | $16.2K 17.71K USD | $0.8399 0.92 USD | $0.9 0.98 USD | $564.18M 616.73M USD | 0 | -$0.08 -0.08 USD | |
| Stabilus SE STM.DE | $20.75 22.68 USD |
-0.24
|
$528.31M 577.52M USD | $13.37K 14.61K USD | $20.5 22.41 USD | $20.9 22.85 USD | $528.31M 577.52M USD | 9.92 | $2.09 2.28 USD | |
| PVA TePla AG TPE.DE | $24.4 26.67 USD |
-2.71
|
$514.62M 562.55M USD | $23.21K 25.37K USD | $24.36 26.63 USD | $24.8 27.11 USD | $514.62M 562.55M USD | 24.64 | $0.99 1.08 USD | |
| 2G Energy AG 2GB.DE | $27.45 30.01 USD |
+0.37
|
$499.34M 545.85M USD | $18.46K 20.18K USD | $27.1 29.62 USD | $27.8 30.39 USD | $499.34M 545.85M USD | 19.89 | $1.38 1.51 USD | |
| Nel ASA D7G.F | $0.1799 0.2 USD |
-1.09
|
$302.43M 330.6M USD | $84.75K 92.64K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $302.43M 330.6M USD | 0 | -$0.04 -0.04 USD | |
| SFC Energy AG F3C.DE | $15.24 16.66 USD |
-0.39
|
$270.02M 295.17M USD | $14.13K 15.45K USD | $15.2 16.62 USD | $15.48 16.92 USD | $270.02M 295.17M USD | 69.27 | $0.22 0.24 USD | |
| technotrans SE TTR1.DE | $33.7 36.84 USD |
-4.8
|
$233.44M 255.19M USD | $4.19K 4.58K USD | $33.4 36.51 USD | $34.8 38.04 USD | $233.44M 255.19M USD | 22.92 | $1.47 1.61 USD | |
| Koenig & Bauer AG SKB.DE | $11.62 12.7 USD |
-7.04
|
$195.85M 214.09M USD | $19.03K 20.8K USD | $11.4 12.46 USD | $12.6 13.77 USD | $195.85M 214.09M USD | 0 | -$3.11 -3.3 USD | |
| Aumann AG AAG.DE | $12.14 13.27 USD |
-0.98
|
$174.15M 190.37M USD | $372 406.65 USD | $12.14 13.27 USD | $12.14 13.27 USD | $174.15M 190.37M USD | 9.26 | $1.31 1.43 USD | |
| Gesco SE GSC1.DE | $15.5 16.94 USD |
+0.32
|
$167.96M 183.6M USD | $168 183.65 USD | $15.45 16.89 USD | $15.5 16.94 USD | $167.96M 183.6M USD | 23.13 | $0.67 0.73 USD | |
| LPKF Laser & Electronics SE LPK.DE | $5.8 6.34 USD |
-5.54
|
$142.08M 155.31M USD | $135.25K 147.84K USD | $5.71 6.24 USD | $6.17 6.74 USD | $142.08M 155.31M USD | 0 | -$0.02 -0.02 USD | |
| Enapter AG H2O.DE | $1.78 1.95 USD |
-1.39
|
$56.71M 61.99M USD | $9.83K 10.75K USD | $1.72 1.87 USD | $1.81 1.97 USD | $56.71M 61.99M USD | 0 | -$0.93 -1.01 USD | |
| dynaCERT Inc. DMJ.F | $0.08 0.08 USD |
0
|
$42.41M 46.36M USD | $13K 14.21K USD | $0.08 0.08 USD | $0.08 0.08 USD | $42.41M 46.36M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005599 0.0061 USD |
+3.7
|
$25.93M 28.35M USD | $740 808.92 USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $25.93M 28.35M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.DE | $1.48 1.62 USD |
-2.31
|
$14.94M 16.34M USD | $1.23K 1.35K USD | $1.48 1.62 USD | $1.54 1.68 USD | $14.94M 16.34M USD | 0 | -$0.83 -0.9 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
-53.01
|
$13.3M 14.54M USD | $24.1K 26.34K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.3M 14.54M USD | 0 | -$0.01 -0.01 USD | |
| Xeros Technology Group plc 2X40.F | $0.02 0.03 USD |
-4.17
|
$12.28M 13.43M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.03 USD | $12.28M 13.43M USD | 0 | -$0.01 -0.01 USD | |
| TPI Composites, Inc. GX6.F | $0.08 0.09 USD |
-20
|
$3.9M 4.26M USD | $90K 98.38K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.9M 4.26M USD | 0 | -$3.67 -4.01 USD | |
| General Electric Company GCP.F | $263 287.49 USD |
-0.94
|
$277.42B 303.25B USD | $465 508.31 USD | $263 287.49 USD | $263 287.49 USD | $277.42B 303.25B USD | 40.46 | $6.5 7.11 USD | |
| Siemens Aktiengesellschaft SIEB.F | $120 131.18 USD |
-1.64
|
$189.17B 206.78B USD | $149 162.88 USD | $120 131.18 USD | $120 131.18 USD | $189.17B 206.78B USD | 24.29 | $4.94 5.4 USD | |
| Siemens Aktiengesellschaft SIE.F | $241.65 264.16 USD |
-0.72
|
$187.93B 205.43B USD | $173 189.11 USD | $239.95 262.3 USD | $243.75 266.45 USD | $187.93B 205.43B USD | 24.43 | $9.89 10.81 USD | |
| Schneider Electric S.E. SND.DE | $239.55 261.86 USD |
+0.08
|
$135.98B 148.64B USD | $847 925.89 USD | $238.15 260.33 USD | $241.3 263.77 USD | $135.98B 148.64B USD | 29.72 | $8.06 8.81 USD | |
| Schneider Electric S.E. SND.F | $240 262.35 USD |
0
|
$135.93B 148.59B USD | $205 224.09 USD | $236 257.98 USD | $241 263.45 USD | $135.93B 148.59B USD | 29.81 | $8.05 8.8 USD | |
| Eaton Corporation plc 3EC.F | $327.05 357.51 USD |
-1.9
|
$127.32B 139.18B USD | $1 1.09 USD | $327.05 357.51 USD | $327.05 357.51 USD | $127.32B 139.18B USD | 37.89 | $8.63 9.43 USD | |
| Parker-Hannifin Corporation PAR.DE | $672.2 734.81 USD |
+0.78
|
$85.06B 92.99B USD | $17 18.58 USD | $672.2 734.81 USD | $672.2 734.81 USD | $85.06B 92.99B USD | 28.57 | $23.52 25.71 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $25.3 27.66 USD |
-3.58
|
$84.98B 92.9B USD | $269 294.05 USD | $25.3 27.66 USD | $25.3 27.66 USD | $84.98B 92.9B USD | 61.70 | $0.41 0.45 USD | |
| Parker-Hannifin Corporation PAR.F | $671.2 733.71 USD |
+0.81
|
$84.94B 92.85B USD | $30 32.79 USD | $666 728.03 USD | $671.2 733.71 USD | $84.94B 92.85B USD | 28.56 | $23.5 25.69 USD | |
| Siemens Energy AG ENR0.F | $106 115.87 USD |
0
|
$84.33B 92.18B USD | $20 21.86 USD | $106 115.87 USD | $107 116.97 USD | $84.33B 92.18B USD | 98.14 | $1.08 1.18 USD | |
| Emerson Electric Co. EMR.F | $119.92 131.09 USD |
-0.45
|
$67.49B 73.78B USD | $65 71.05 USD | $119.92 131.09 USD | $119.92 131.09 USD | $67.49B 73.78B USD | 35.58 | $3.37 3.68 USD | |
| Illinois Tool Works Inc. ILT.F | $211.7 231.42 USD |
+1.39
|
$61.53B 67.26B USD | $5 5.47 USD | $211.7 231.42 USD | $211.7 231.42 USD | $61.53B 67.26B USD | 23.68 | $8.94 9.77 USD | |
| Illinois Tool Works Inc. ILT.DE | $211.3 230.98 USD |
-0.05
|
$61.3B 67.01B USD | $186 203.32 USD | $211.3 230.98 USD | $212.3 232.07 USD | $61.3B 67.01B USD | 23.60 | $8.95 9.78 USD | |
| Cummins Inc. CUM.F | $371.4 405.99 USD |
-1.49
|
$51.17B 55.94B USD | $8 8.75 USD | $371.4 405.99 USD | $371.4 405.99 USD | $51.17B 55.94B USD | 20.06 | $18.51 20.23 USD | |
| AMETEK, Inc. AK1.F | $171.34 187.3 USD |
-0.34
|
$40.08B 43.81B USD | $230 251.42 USD | $171.34 187.3 USD | $171.34 187.3 USD | $40.08B 43.81B USD | 31.15 | $5.5 6.01 USD | |
| Rockwell Automation, Inc. RWL.F | $310.8 339.75 USD |
+0.06
|
$35.27B 38.55B USD | $51 55.75 USD | $310.8 339.75 USD | $310.8 339.75 USD | $35.27B 38.55B USD | 42.11 | $7.38 8.07 USD | |
| Sandvik AB (publ) SVKB.F | $25.32 27.68 USD |
-0.55
|
$32.18B 35.18B USD | $30 32.79 USD | $25.32 27.68 USD | $25.32 27.68 USD | $32.18B 35.18B USD | 23.44 | $1.08 1.18 USD | |
| Sandvik AB (publ) SVK.F | $25.2 27.55 USD |
-2.33
|
$32.1B 35.09B USD | $25 27.33 USD | $25.2 27.55 USD | $25.2 27.55 USD | $32.1B 35.09B USD | 23.33 | $1.08 1.18 USD | |
| Xylem Inc. XY6.F | $129.85 141.94 USD |
+1.72
|
$31.61B 34.56B USD | $5 5.47 USD | $129.85 141.94 USD | $129.85 141.94 USD | $31.61B 34.56B USD | 38.53 | $3.37 3.68 USD | |
| Otis Worldwide Corporation 4PG.F | $78.7 86.03 USD |
+0.77
|
$31.49B 34.42B USD | $1 1.09 USD | $78.7 86.03 USD | $78.7 86.03 USD | $31.49B 34.42B USD | 26.76 | $2.94 3.21 USD | |
| KONE Oyj KC4.F | $57.96 63.36 USD |
+1.44
|
$30.22B 33.04B USD | $50 54.66 USD | $57.96 63.36 USD | $57.96 63.36 USD | $30.22B 33.04B USD | 31.49 | $1.84 2.01 USD | |
| Ingersoll Rand Inc. 5GD.F | $67.02 73.26 USD |
+0.84
|
$26.73B 29.22B USD | $141 154.13 USD | $67.02 73.26 USD | $67.02 73.26 USD | $26.73B 29.22B USD | 57.28 | $1.17 1.28 USD | |
| Fanuc Corporation FUC.F | $28.47 31.12 USD |
-3.43
|
$26.57B 29.04B USD | $730 797.99 USD | $28.31 30.95 USD | $28.8 31.48 USD | $26.57B 29.04B USD | 29.96 | $0.95 1.04 USD | |
| Fanuc Corporation FUCA.F | $13.8 15.09 USD |
-2.82
|
$25.76B 28.15B USD | $155 169.44 USD | $13.8 15.09 USD | $13.8 15.09 USD | $25.76B 28.15B USD | 29.36 | $0.47 0.51 USD | |
| Dover Corporation DOV.F | $154.6 169 USD |
+1.01
|
$21.2B 23.18B USD | $19 20.77 USD | $154.6 169 USD | $154.6 169 USD | $21.2B 23.18B USD | 23.21 | $6.66 7.28 USD | |
| Vestas Wind Systems A/S VWSB.F | $19.75 21.58 USD |
+11.3
|
$19.77B 21.61B USD | $1.52K 1.66K USD | $17.75 19.4 USD | $20.02 21.88 USD | $19.77B 21.61B USD | 25.98 | $0.76 0.83 USD | |
| SMC Corporation QMC.F | $302 330.13 USD |
-3.82
|
$19.46B 21.27B USD | $114 124.62 USD | $302 330.13 USD | $302 330.13 USD | $19.46B 21.27B USD | 21.96 | $13.75 15.03 USD | |
| IHI Corporation IWJ.F | $17.6 19.24 USD |
-2.76
|
$18.7B 20.44B USD | $100 109.31 USD | $17.6 19.24 USD | $17.6 19.24 USD | $18.7B 20.44B USD | 29.33 | $0.6 0.66 USD | |
| Vestas Wind Systems A/S VWSA.F | $5.9 6.45 USD |
+2.61
|
$17.98B 19.66B USD | $5.03K 5.5K USD | $5.9 6.45 USD | $5.9 6.45 USD | $17.98B 19.66B USD | 23.60 | $0.25 0.27 USD | |
| Alfa Laval AB (publ) AA9.F | $39.73 43.43 USD |
-0.72
|
$16.86B 18.43B USD | $472 515.96 USD | $39.73 43.43 USD | $39.73 43.43 USD | $16.86B 18.43B USD | 21.59 | $1.84 2.01 USD | |
| Wärtsilä Oyj Abp MTA.F | $27.35 29.9 USD |
-0.91
|
$16.1B 17.6B USD | $2.33K 2.55K USD | $27.35 29.9 USD | $27.35 29.9 USD | $16.1B 17.6B USD | 26.81 | $1.02 1.11 USD | |
| Pentair plc PNT.SG | $93.2 101.88 USD |
+0.82
|
$15.27B 16.7B USD | $0 0 USD | $93.2 101.88 USD | $93.2 101.88 USD | $15.27B 16.7B USD | 27.33 | $3.41 3.73 USD | |
| Pentair plc PNT.F | $93.14 101.81 USD |
+1.5
|
$15.26B 16.68B USD | $17 18.58 USD | $93.12 101.79 USD | $93.14 101.81 USD | $15.26B 16.68B USD | 27.31 | $3.41 3.73 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.51 0.55 USD |
+1
|
$15B 16.4B USD | $6K 6.56K USD | $0.51 0.55 USD | $0.51 0.55 USD | $15B 16.4B USD | 50.50 | $0.01 0.01 USD | |
| Nidec Corporation NIB1.F | $2.64 2.89 USD |
+10.92
|
$14.81B 16.19B USD | $1.6K 1.75K USD | $2.64 2.89 USD | $2.64 2.89 USD | $14.81B 16.19B USD | 13.20 | $0.2 0.22 USD | |
| Nidec Corporation NIB.F | $11.68 12.77 USD |
+3.36
|
$13.39B 14.64B USD | $100 109.31 USD | $11.45 12.51 USD | $11.68 12.77 USD | $13.39B 14.64B USD | 14.41 | $0.81 0.89 USD | |
| ITT Inc. 2II.F | $160 174.9 USD |
+1.27
|
$12.48B 13.64B USD | $7 7.65 USD | $160 174.9 USD | $160 174.9 USD | $12.48B 13.64B USD | 30.76 | $5.2 5.68 USD | |
| Graco Inc. GA8.F | $70.58 77.15 USD |
-0.93
|
$11.72B 12.81B USD | $8 8.75 USD | $70.58 77.15 USD | $70.58 77.15 USD | $11.72B 12.81B USD | 27.78 | $2.54 2.78 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $67.44 73.72 USD |
-1.29
|
$11.27B 12.32B USD | $12 13.12 USD | $67.44 73.72 USD | $67.44 73.72 USD | $11.27B 12.32B USD | 22.86 | $2.95 3.22 USD | |
| Nordson Corporation ND1.F | $199.1 217.64 USD |
+0.86
|
$11.23B 12.28B USD | $6 6.56 USD | $199.1 217.64 USD | $199.1 217.64 USD | $11.23B 12.28B USD | 28.89 | $6.89 7.53 USD | |
| IDEX Corporation ID7.F | $145 158.5 USD |
+0.73
|
$11.02B 12.05B USD | $4 4.37 USD | $145 158.5 USD | $145 158.5 USD | $11.02B 12.05B USD | 26.41 | $5.49 6 USD | |
| VAT Group AG 19V0.SG | $33.8 36.95 USD |
-1.74
|
$10.75B 11.75B USD | $0 0 USD | $33.8 36.95 USD | $33.8 36.95 USD | $10.75B 11.75B USD | 42.25 | $0.8 0.87 USD | |
| VAT Group AG 19V0.F | $34.4 37.6 USD |
-1.71
|
$10.7B 11.69B USD | $30 32.79 USD | $34 37.17 USD | $34.6 37.82 USD | $10.7B 11.69B USD | 43.00 | $0.8 0.87 USD | |
| Ebara Corporation EAR.F | $22.66 24.77 USD |
-5.74
|
$10.62B 11.61B USD | $561 613.25 USD | $22.66 24.77 USD | $22.66 24.77 USD | $10.62B 11.61B USD | 25.17 | $0.9 0.98 USD | |
| GEA Group Aktiengesellschaft G1A.F | $59.95 65.53 USD |
-0.91
|
$9.79B 10.7B USD | $100 109.31 USD | $59.95 65.53 USD | $60.75 66.41 USD | $9.79B 10.7B USD | 24.17 | $2.48 2.71 USD | |
| Smiths Group plc QS2A.F | $28.4 31.05 USD |
-0.42
|
$9.2B 10.05B USD | $51 55.75 USD | $28.4 31.05 USD | $28.4 31.05 USD | $9.2B 10.05B USD | 30.86 | $0.92 1.01 USD | |
| Smiths Group plc QS2A.SG | $28.34 30.98 USD |
-0.28
|
$9.18B 10.03B USD | $0 0 USD | $28.34 30.98 USD | $28.34 30.98 USD | $9.18B 10.03B USD | 30.80 | $0.92 1.01 USD | |
| Dongfang Electric Corporation Limited DEU.F | $2.26 2.47 USD |
+2.73
|
$8.91B 9.74B USD | $947 1.04K USD | $2.26 2.47 USD | $2.26 2.47 USD | $8.91B 9.74B USD | 18.83 | $0.12 0.13 USD | |
| Donaldson Company, Inc. DNZ.F | $72.5 79.25 USD |
-1.36
|
$8.4B 9.18B USD | $12 13.12 USD | $72.5 79.25 USD | $72.5 79.25 USD | $8.4B 9.18B USD | 27.46 | $2.64 2.89 USD | |
| The Weir Group PLC 42W.F | $31.9 34.87 USD |
-3.92
|
$8.28B 9.05B USD | $100 109.31 USD | $31.9 34.87 USD | $32.8 35.85 USD | $8.28B 9.05B USD | 23.45 | $1.36 1.49 USD | |
| Generac Holdings Inc. G84.F | $134.75 147.3 USD |
-5.24
|
$7.96B 8.7B USD | $209 228.47 USD | $134.75 147.3 USD | $134.75 147.3 USD | $7.96B 8.7B USD | 29.68 | $4.54 4.96 USD | |
| Watts Water Technologies, Inc. W3W.F | $236 257.98 USD |
+1.72
|
$7.93B 8.66B USD | $18 19.68 USD | $236 257.98 USD | $236 257.98 USD | $7.93B 8.66B USD | 29.24 | $8.07 8.82 USD | |
| Trelleborg AB (publ) TLLB.F | $34.73 37.96 USD |
-1.89
|
$7.91B 8.65B USD | $10 10.93 USD | $34.73 37.96 USD | $34.73 37.96 USD | $7.91B 8.65B USD | 23.78 | $1.46 1.6 USD | |
| A. O. Smith Corporation 3SM.F | $56.48 61.74 USD |
+0.21
|
$7.86B 8.59B USD | $50 54.66 USD | $56.48 61.74 USD | $56.48 61.74 USD | $7.86B 8.59B USD | 17.54 | $3.22 3.52 USD | |
| Flowserve Corporation FWV.F | $60 65.59 USD |
-2.44
|
$7.85B 8.58B USD | $50 54.66 USD | $60 65.59 USD | $60 65.59 USD | $7.85B 8.58B USD | 20.13 | $2.98 3.26 USD | |
| Regal Rexnord Corporation RB8.F | $117 127.9 USD |
0
|
$7.82B 8.54B USD | $100 109.31 USD | $117 127.9 USD | $117 127.9 USD | $7.82B 8.54B USD | 34.92 | $3.35 3.66 USD | |
| Chart Industries, Inc. I3N.F | $172 188.02 USD |
+1.06
|
$7.79B 8.51B USD | $2 2.19 USD | $172 188.02 USD | $172 188.02 USD | $7.79B 8.51B USD | 223.37 | $0.77 0.84 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $29.8 32.58 USD |
-1.32
|
$7.08B 7.74B USD | $4 4.37 USD | $29.8 32.58 USD | $29.8 32.58 USD | $7.08B 7.74B USD | 26.60 | $1.12 1.22 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $620.5 678.29 USD |
-1.12
|
$7.06B 7.71B USD | $100 109.31 USD | $620.5 678.29 USD | $621.5 679.38 USD | $7.06B 7.71B USD | 27.85 | $22.28 24.36 USD | |
| Beijer Ref AB (publ) BRZ0.F | $13.14 14.36 USD |
-1.35
|
$6.82B 7.46B USD | $75 81.99 USD | $13.14 14.36 USD | $13.14 14.36 USD | $6.82B 7.46B USD | 29.86 | $0.44 0.48 USD | |
| Yokogawa Electric Corporation YKE.F | $26.2 28.64 USD |
+3.15
|
$6.76B 7.39B USD | $45 49.19 USD | $26.2 28.64 USD | $26.2 28.64 USD | $6.76B 7.39B USD | 23.18 | $1.13 1.24 USD | |
| IMI plc IMI1.F | $26.8 29.3 USD |
-0.74
|
$6.6B 7.21B USD | $1.61K 1.76K USD | $26.8 29.3 USD | $26.8 29.3 USD | $6.6B 7.21B USD | 25.28 | $1.06 1.16 USD | |
| JBT Marel Corporation JBT.F | $119 130.08 USD |
+7.21
|
$6.36B 6.95B USD | $0 0 USD | $119 130.08 USD | $119 130.08 USD | $6.36B 6.95B USD | 0 | -$1.9 -2.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}