Германия Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (298)
- {{country.name}}
- Все страны
- Соединенные Штаты (252)
- Аргентина (1)
- Австралия (8)
- Австрия (30)
- Бельгия (4)
- Бразилия (20)
- Канада (15)
- Чили (1)
- Китай (352)
- Дания (9)
- Финляндия (11)
- Франция (21)
- Германия (298)
- Греция (2)
- Гонконг (30)
- Венгрия (1)
- Индия (119)
- Индонезия (3)
- Израиль (5)
- Италия (19)
- Япония (185)
- Малайзия (17)
- Мексика (9)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (5)
- Польша (10)
- Россия (3)
- Сингапур (6)
- Южная Африка (1)
- Южная Корея (24)
- Испания (4)
- Швеция (28)
- Швейцария (23)
- Тайвань (81)
- Таиланд (14)
- Турция (5)
- Великобритания (70)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
Промышленность (298)
- {{item.name}}
- Все секторы
- Промышленность (298)
Специализированное промышленное оборудование (298)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (129)
- Специализированные бизнес-услуги (112)
- Консалтинговые услуги (32)
- Услуги аренды и лизинга (45)
- Услуги безопасности и охраны (42)
- Услуги по подбору персонала и трудоустройству (49)
- Конгломераты (116)
- Инжиниринг и строительство (208)
- Инфраструктурные операции (25)
- Строительные товары и оборудование (84)
- Сельскохозяйственная и тяжелая строительная техника (85)
- Промышленная дистрибуция (55)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (298)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (54)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (123)
- Аэропорты и авиационные услуги (32)
- Авиакомпании (63)
- Железные дороги (49)
- Морские перевозки (112)
- Грузоперевозки (17)
- Комплексные грузоперевозки и логистика (58)
- Управление отходами (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $184.6 201.79 USD |
-6.53
|
$144.58B 158.05B USD | $1.68M 1.83M USD | $182.94 199.98 USD | $194.84 212.99 USD | $144.58B 158.05B USD | 19.80 | $9.32 10.19 USD | |
| Siemens Aktiengesellschaft SIE.F | $182.78 199.8 USD |
-7.42
|
$143.2B 156.54B USD | $6.5K 7.11K USD | $182.78 199.8 USD | $197.06 215.41 USD | $143.2B 156.54B USD | 19.61 | $9.32 10.19 USD | |
| Siemens Energy AG ENR.DE | $49.34 53.94 USD |
-7.36
|
$38.99B 42.62B USD | $1.78M 1.94M USD | $49.07 53.64 USD | $53.1 58.05 USD | $38.99B 42.62B USD | 0 | -$0.2 -0.2 USD | |
| Siemens Energy AG ENR.F | $48.83 53.38 USD |
-7.66
|
$38.86B 42.48B USD | $22.17K 24.24K USD | $48.51 53.03 USD | $52.98 57.91 USD | $38.86B 42.48B USD | 0 | -$0.2 -0.2 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.78 1.95 USD |
-0.25
|
$16.93B 18.51B USD | $20K 21.86K USD | $1.78 1.95 USD | $1.79 1.95 USD | $16.93B 18.51B USD | 10.47 | $0.17 0.19 USD | |
| Vestas Wind Systems A/S VWSB.DE | $12.05 13.17 USD |
-7.16
|
$12.17B 13.3B USD | $62.92K 68.78K USD | $12.02 13.14 USD | $13.04 14.25 USD | $12.17B 13.3B USD | 24.59 | $0.49 0.54 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $52.35 57.23 USD |
-4.99
|
$8.64B 9.44B USD | $261.99K 286.39K USD | $51.75 56.57 USD | $55 60.12 USD | $8.64B 9.44B USD | 21.99 | $2.38 2.6 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $698 763.01 USD |
-5.1
|
$7.94B 8.68B USD | $5.09K 5.56K USD | $696.5 761.37 USD | $736.5 805.09 USD | $7.94B 8.68B USD | 31.64 | $22.06 24.11 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.5699 0.62 USD |
0
|
$4.32B 4.72B USD | $2.3K 2.51K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $4.32B 4.72B USD | 11.40 | $0.05 0.05 USD | |
| Nordex SE NDX1.F | $14.82 16.2 USD |
-3.77
|
$3.5B 3.83B USD | $4.91K 5.37K USD | $14.82 16.2 USD | $15.24 16.66 USD | $3.5B 3.83B USD | 370.50 | $0.04 0.04 USD | |
| Krones AG KRN.DE | $108.4 118.5 USD |
-10.21
|
$3.42B 3.74B USD | $72.77K 79.55K USD | $108.4 118.5 USD | $120.2 131.39 USD | $3.42B 3.74B USD | 12.36 | $8.77 9.59 USD | |
| Nordex SE NDX1.DE | $14.35 15.69 USD |
-6.39
|
$3.39B 3.71B USD | $388.26K 424.42K USD | $14.3 15.63 USD | $15.41 16.85 USD | $3.39B 3.71B USD | 358.75 | $0.04 0.04 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $26.42 28.88 USD |
-11.93
|
$2.68B 2.93B USD | $245.46K 268.33K USD | $26.34 28.79 USD | $30.04 32.84 USD | $2.68B 2.93B USD | 9.71 | $2.72 2.97 USD | |
| Dürr Aktiengesellschaft DUE.DE | $19 20.77 USD |
-10.04
|
$1.31B 1.44B USD | $240.88K 263.31K USD | $19 20.77 USD | $21.04 23 USD | $1.31B 1.44B USD | 21.83 | $0.87 0.95 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $5.64 6.17 USD |
-10.83
|
$785.71M 858.89M USD | $48.5K 53.01K USD | $5.64 6.17 USD | $6.29 6.88 USD | $785.71M 858.89M USD | 14.46 | $0.39 0.43 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $5.65 6.17 USD |
-11.1
|
$783.31M 856.27M USD | $1.9M 2.08M USD | $5.6 6.12 USD | $6.31 6.9 USD | $783.31M 856.27M USD | 14.47 | $0.39 0.43 USD | |
| Stabilus SE STM.DE | $19.6 21.43 USD |
-8.62
|
$484.12M 529.21M USD | $141.86K 155.07K USD | $19.22 21.01 USD | $21.35 23.34 USD | $484.12M 529.21M USD | 6.68 | $2.93 3.2 USD | |
| 2G Energy AG 2GB.DE | $23.45 25.63 USD |
-6.76
|
$420.69M 459.87M USD | $33.96K 37.12K USD | $23.4 25.58 USD | $25.1 27.44 USD | $420.69M 459.87M USD | 22.99 | $1.02 1.11 USD | |
| SFC Energy AG F3C.DE | $19.74 21.58 USD |
-4.39
|
$343.11M 375.07M USD | $56.53K 61.79K USD | $19.74 21.58 USD | $21.05 23.01 USD | $343.11M 375.07M USD | 15.42 | $1.28 1.4 USD | |
| Nel ASA D7G.F | $0.19 0.21 USD |
-8.96
|
$317.47M 347.04M USD | $398.32K 435.42K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $317.47M 347.04M USD | 0 | -$0.04 -0.04 USD | |
| Ballard Power Systems Inc. PO0.F | $0.9599 1.05 USD |
-2.95
|
$290.72M 317.8M USD | $16.13K 17.63K USD | $0.9499 1.04 USD | $1.01 1.1 USD | $290.72M 317.8M USD | 0 | -$0.99 -1.08 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $0.9399 1.03 USD |
-11.47
|
$286.68M 313.38M USD | $1.19M 1.3M USD | $0.9399 1.03 USD | $1.08 1.18 USD | $286.68M 313.38M USD | 0 | -$0.12 -0.1 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $0.9399 1.02 USD |
-14.04
|
$285.16M 311.72M USD | $5.95K 6.51K USD | $0.9399 1.02 USD | $1.07 1.17 USD | $285.16M 311.72M USD | 0 | -$0.12 -0.1 USD | |
| PVA TePla AG TPE.DE | $12.68 13.86 USD |
-7.51
|
$275.79M 301.48M USD | $46.93K 51.3K USD | $12.68 13.86 USD | $13.7 14.98 USD | $275.79M 301.48M USD | 10.83 | $1.17 1.28 USD | |
| Koenig & Bauer AG SKB.DE | $15.26 16.68 USD |
-9.38
|
$252.17M 275.65M USD | $49.42K 54.03K USD | $15.14 16.55 USD | $16.76 18.32 USD | $252.17M 275.65M USD | 0 | -$3.78 -4.1 USD | |
| MAX Automation SE MXHN.DE | $5.98 6.54 USD |
-0.33
|
$246.63M 269.6M USD | $1.6K 1.75K USD | $5.9 6.45 USD | $5.98 6.54 USD | $246.63M 269.6M USD | 0 | -$0.05 -0.05 USD | |
| ITM Power Plc IJ8.F | $0.33 0.36 USD |
+2.74
|
$216.38M 236.53M USD | $6.5K 7.11K USD | $0.33 0.36 USD | $0.34 0.37 USD | $216.38M 236.53M USD | 0 | -$0.08 -0.08 USD | |
| LPKF Laser & Electronics SE LPK.DE | $7.78 8.5 USD |
-4.31
|
$190.58M 208.33M USD | $15.74K 17.21K USD | $7.78 8.5 USD | $8.12 8.88 USD | $190.58M 208.33M USD | 0 | -$0.06 -0.06 USD | |
| Aumann AG AAG.DE | $11.88 12.99 USD |
-0.34
|
$170.42M 186.29M USD | $12.7K 13.89K USD | $11.82 12.92 USD | $11.96 13.07 USD | $170.42M 186.29M USD | 8.08 | $1.47 1.61 USD | |
| Gesco SE GSC1.DE | $14.9 16.29 USD |
-5.1
|
$161.45M 176.49M USD | $13.74K 15.02K USD | $14.9 16.29 USD | $15.75 17.22 USD | $161.45M 176.49M USD | 23.28 | $0.64 0.7 USD | |
| Enapter AG H2O.DE | $3.02 3.3 USD |
-14.2
|
$87.8M 95.98M USD | $32.14K 35.13K USD | $3.02 3.3 USD | $3.58 3.91 USD | $87.8M 95.98M USD | 0 | -$0.18 -0.1 USD | |
| dynaCERT Inc. DMJ.F | $0.11 0.12 USD |
-4.35
|
$52.14M 57M USD | $203K 221.91K USD | $0.11 0.12 USD | $0.11 0.12 USD | $52.14M 57M USD | 0 | -$0.02 -0.02 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005799 0.0063 USD |
0
|
$26.38M 28.84M USD | $748.28K 817.97K USD | $0.005799 0.0063 USD | $0.005799 0.0063 USD | $26.38M 28.84M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.DE | $2.07 2.26 USD |
+2.48
|
$18.42M 20.13M USD | $41.39K 45.24K USD | $1.97 2.15 USD | $2.09 2.28 USD | $18.42M 20.13M USD | 0 | -$0.92 -1.005 USD | |
| Aurora Labs Limited 0FR.F | $0.02999 0.03 USD |
+1.67
|
$15.64M 17.1M USD | $12.2K 13.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.64M 17.1M USD | 0 | -$0.01 -0.01 USD | |
| Solvonis Therapeutics plc J4I.F | $0.0005 0.00054 USD |
0
|
$4.34M 4.74M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.34M 4.74M USD | 0 | -$0.02 -0.02 USD | |
| General Electric Company GCP.F | $163.5 178.73 USD |
-4.07
|
$175.98B 192.37B USD | $269 294.05 USD | $163.5 178.73 USD | $169 184.74 USD | $175.98B 192.37B USD | 29.24 | $5.59 6.11 USD | |
| Siemens Aktiengesellschaft SIEB.F | $96 104.94 USD |
-1.03
|
$153.07B 167.33B USD | $50 54.66 USD | $95.5 104.39 USD | $96 104.94 USD | $153.07B 167.33B USD | 20.60 | $4.66 5.09 USD | |
| Schneider Electric S.E. SND.DE | $189.22 206.84 USD |
-6.81
|
$106.11B 115.99B USD | $5.79K 6.33K USD | $187.68 205.16 USD | $201.3 220.05 USD | $106.11B 115.99B USD | 24.01 | $7.88 8.61 USD | |
| Schneider Electric S.E. SND.F | $188.9 206.49 USD |
-7.31
|
$105.93B 115.8B USD | $2.66K 2.91K USD | $188.74 206.32 USD | $203.95 222.94 USD | $105.93B 115.8B USD | 23.94 | $7.89 8.62 USD | |
| Eaton Corporation plc 3EC.F | $234.1 255.9 USD |
-4
|
$91.71B 100.25B USD | $195 213.16 USD | $234.1 255.9 USD | $234.1 255.9 USD | $91.71B 100.25B USD | 26.87 | $8.71 9.52 USD | |
| Parker-Hannifin Corporation PAR.DE | $500 546.57 USD |
-1.88
|
$64.5B 70.5B USD | $124 135.55 USD | $500 546.57 USD | $504.8 551.81 USD | $64.5B 70.5B USD | 22.50 | $22.22 24.29 USD | |
| Parker-Hannifin Corporation PAR.F | $485.3 530.5 USD |
-3.37
|
$63.52B 69.44B USD | $124 135.55 USD | $485.3 530.5 USD | $500.2 546.79 USD | $63.52B 69.44B USD | 21.86 | $22.2 24.27 USD | |
| Illinois Tool Works Inc. ILT.F | $214.9 234.91 USD |
-1.92
|
$63.18B 69.06B USD | $420 459.12 USD | $214.9 234.91 USD | $215.5 235.57 USD | $63.18B 69.06B USD | 20.00 | $10.74 11.74 USD | |
| Illinois Tool Works Inc. ILT.DE | $212 231.74 USD |
-3.5
|
$62.19B 67.99B USD | $17 18.58 USD | $212 231.74 USD | $217.1 237.32 USD | $62.19B 67.99B USD | 19.73 | $10.74 11.74 USD | |
| Emerson Electric Co. EMR.F | $89.55 97.89 USD |
-3.81
|
$50.68B 55.4B USD | $115 125.71 USD | $89.55 97.89 USD | $91.51 100.03 USD | $50.68B 55.4B USD | 27.46 | $3.26 3.56 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $14.06 15.37 USD |
-5.97
|
$49.28B 53.87B USD | $5.45K 5.95K USD | $14.06 15.37 USD | $14.86 16.24 USD | $49.28B 53.87B USD | 29.91 | $0.47 0.51 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Siemens Energy AG ENR0.F | $49.6 54.22 USD |
-6.42
|
$39.39B 43.05B USD | $1.07K 1.16K USD | $49.6 54.22 USD | $52 56.84 USD | $39.39B 43.05B USD | 0 | -$0.2 -0.2 USD | |
| Otis Worldwide Corporation 4PG.F | $92.16 100.74 USD |
+0.41
|
$38.08B 41.63B USD | $125 136.64 USD | $92.16 100.74 USD | $93.6 102.32 USD | $38.08B 41.63B USD | 24.64 | $3.74 4.09 USD | |
| Cummins Inc. CUM.F | $264.7 289.35 USD |
-1.85
|
$36.61B 40.02B USD | $20 21.86 USD | $264.7 289.35 USD | $265.7 290.45 USD | $36.61B 40.02B USD | 10.16 | $26.03 28.45 USD | |
| AMETEK, Inc. AK1.F | $140 153.04 USD |
-7.6
|
$32.3B 35.31B USD | $50 54.66 USD | $140 153.04 USD | $144.34 157.78 USD | $32.3B 35.31B USD | 25.68 | $5.45 5.96 USD | |
| Ingersoll Rand Inc. 5GD.F | $65.42 71.51 USD |
-3.42
|
$26.37B 28.83B USD | $47 51.38 USD | $65.42 71.51 USD | $65.42 71.51 USD | $26.37B 28.83B USD | 34.61 | $1.89 2.07 USD | |
| KONE Oyj KC4.F | $50.06 54.72 USD |
+0.12
|
$26.24B 28.69B USD | $70 76.52 USD | $50.06 54.72 USD | $50.06 54.72 USD | $26.24B 28.69B USD | 27.20 | $1.84 2.01 USD | |
| Rockwell Automation, Inc. RWL.F | $216 236.12 USD |
-6.29
|
$24.42B 26.7B USD | $65 71.05 USD | $212 231.74 USD | $216 236.12 USD | $24.42B 26.7B USD | 29.38 | $7.35 8.03 USD | |
| Xylem Inc. XY6.F | $98.48 107.65 USD |
-2.35
|
$24.19B 26.44B USD | $82 89.64 USD | $98.48 107.65 USD | $101.1 110.52 USD | $24.19B 26.44B USD | 29.39 | $3.35 3.66 USD | |
| Sandvik AB (publ) SVKB.F | $17.97 19.64 USD |
-0.83
|
$22.54B 24.64B USD | $875 956.49 USD | $17.97 19.64 USD | $17.98 19.65 USD | $22.54B 24.64B USD | 19.74 | $0.91 0.99 USD | |
| Sandvik AB (publ) SVK.F | $17.8 19.46 USD |
-4.81
|
$22.33B 24.41B USD | $49 53.56 USD | $17.8 19.46 USD | $17.8 19.46 USD | $22.33B 24.41B USD | 19.56 | $0.91 0.99 USD | |
| Fanuc Corporation FUC.F | $21.96 24.01 USD |
-5.59
|
$20.95B 22.9B USD | $860 940.1 USD | $21.96 24.01 USD | $21.97 24.02 USD | $20.95B 22.9B USD | 24.13 | $0.91 0.99 USD | |
| Fanuc Corporation FUCA.F | $10.6 11.59 USD |
-8.62
|
$20.28B 22.17B USD | $10 10.93 USD | $10.6 11.59 USD | $10.6 11.59 USD | $20.28B 22.17B USD | 23.55 | $0.45 0.49 USD | |
| Dover Corporation DOV.F | $145 158.5 USD |
-5.01
|
$19.87B 21.72B USD | $2 2.19 USD | $145 158.5 USD | $145 158.5 USD | $19.87B 21.72B USD | 15.67 | $9.25 10.11 USD | |
| SMC Corporation QMC.F | $308 336.69 USD |
-1.28
|
$19.81B 21.66B USD | $80 87.45 USD | $308 336.69 USD | $308 336.69 USD | $19.81B 21.66B USD | 19.74 | $15.6 17.05 USD | |
| Alfa Laval AB (publ) AA9.F | $37.69 41.2 USD |
+0.05
|
$15.79B 17.26B USD | $78 85.26 USD | $37.69 41.2 USD | $37.69 41.2 USD | $15.79B 17.26B USD | 22.70 | $1.66 1.81 USD | |
| Nidec Corporation NIB.F | $13.65 14.92 USD |
-5.6
|
$15.67B 17.13B USD | $40 43.73 USD | $13.37 14.62 USD | $13.65 14.92 USD | $15.67B 17.13B USD | 22.00 | $0.62 0.68 USD | |
| Nidec Corporation NIB1.F | $3.32 3.63 USD |
-7.78
|
$15.25B 16.67B USD | $640 699.61 USD | $3.32 3.63 USD | $3.32 3.63 USD | $15.25B 16.67B USD | 22.13 | $0.15 0.16 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.18 4.57 USD |
+2.45
|
$13.43B 14.68B USD | $300 327.94 USD | $4.18 4.57 USD | $4.22 4.61 USD | $13.43B 14.68B USD | 26.12 | $0.16 0.17 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.2999 0.33 USD |
-0.66
|
$13.02B 14.23B USD | $3K 3.28K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $13.02B 14.23B USD | 30.00 | $0.01 0.01 USD | |
| Vestas Wind Systems A/S VWSB.F | $12.33 13.48 USD |
-5.15
|
$12.43B 13.59B USD | $7K 7.65K USD | $12.33 13.48 USD | $12.97 14.18 USD | $12.43B 13.59B USD | 25.16 | $0.49 0.54 USD | |
| Pentair plc PNT.SG | $73.14 79.95 USD |
-7.67
|
$12.07B 13.19B USD | $0 0 USD | $73.14 79.95 USD | $73.14 79.95 USD | $12.07B 13.19B USD | 21.32 | $3.43 3.75 USD | |
| Graco Inc. GA8.F | $71.74 78.42 USD |
-4.35
|
$12.06B 13.19B USD | $5 5.47 USD | $71.74 78.42 USD | $71.74 78.42 USD | $12.06B 13.19B USD | 27.69 | $2.59 2.83 USD | |
| Pentair plc PNT.F | $71.62 78.29 USD |
-9.06
|
$11.82B 12.92B USD | $62 67.77 USD | $71.62 78.29 USD | $73.26 80.08 USD | $11.82B 12.92B USD | 20.88 | $3.43 3.75 USD | |
| IDEX Corporation ID7.F | $151.2 165.28 USD |
-0.88
|
$11.58B 12.66B USD | $5 5.47 USD | $151.2 165.28 USD | $151.2 165.28 USD | $11.58B 12.66B USD | 24.82 | $6.09 6.66 USD | |
| Nordson Corporation ND1.F | $166.85 182.39 USD |
-8.07
|
$9.5B 10.38B USD | $5 5.47 USD | $166.85 182.39 USD | $166.85 182.39 USD | $9.5B 10.38B USD | 23.14 | $7.21 7.88 USD | |
| Wärtsilä Oyj Abp MTA.F | $15.63 17.09 USD |
-0.79
|
$9.23B 10.09B USD | $40 43.73 USD | $15.63 17.09 USD | $15.63 17.09 USD | $9.23B 10.09B USD | 18.38 | $0.85 0.93 USD | |
| IHI Corporation IWJ.F | $59.5 65.04 USD |
-5.56
|
$9.1B 9.95B USD | $126 137.74 USD | $59.5 65.04 USD | $60.5 66.13 USD | $9.1B 9.95B USD | 12.29 | $4.84 5.29 USD | |
| GEA Group Aktiengesellschaft G1A.F | $54.05 59.08 USD |
-1.82
|
$8.93B 9.76B USD | $600 655.88 USD | $54.05 59.08 USD | $54.85 59.96 USD | $8.93B 9.76B USD | 22.71 | $2.38 2.6 USD | |
| ITT Inc. 2II.F | $107 116.97 USD |
-9.32
|
$8.71B 9.52B USD | $20 21.86 USD | $107 116.97 USD | $107 116.97 USD | $8.71B 9.52B USD | 18.51 | $5.78 6.32 USD | |
| VAT Group AG 19V0.SG | $28.2 30.83 USD |
-2.76
|
$8.58B 9.38B USD | $0 0 USD | $27.8 30.39 USD | $28.2 30.83 USD | $8.58B 9.38B USD | 38.10 | $0.74 0.81 USD | |
| VAT Group AG 19V0.F | $28.2 30.83 USD |
-4.08
|
$8.46B 9.25B USD | $15 16.4 USD | $28.2 30.83 USD | $28.2 30.83 USD | $8.46B 9.25B USD | 38.10 | $0.74 0.81 USD | |
| A. O. Smith Corporation 3SM.F | $57.28 62.61 USD |
-1.41
|
$8.26B 9.03B USD | $1.33K 1.45K USD | $57.28 62.61 USD | $57.28 62.61 USD | $8.26B 9.03B USD | 17.20 | $3.33 3.64 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $724 791.43 USD |
-2.82
|
$8.23B 9B USD | $5 5.47 USD | $724 791.43 USD | $731 799.08 USD | $8.23B 9B USD | 32.83 | $22.05 24.1 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $35.2 38.48 USD |
-1.68
|
$8.22B 8.99B USD | $0 0 USD | $35.2 38.48 USD | $35.2 38.48 USD | $8.22B 8.99B USD | 32.00 | $1.1 1.2 USD | |
| Smiths Group plc QS2A.F | $22.3 24.38 USD |
-0.36
|
$7.62B 8.33B USD | $50 54.66 USD | $22.3 24.38 USD | $22.3 24.38 USD | $7.62B 8.33B USD | 21.03 | $1.06 1.16 USD | |
| Smiths Group plc QS2A.SG | $21.94 23.98 USD |
-1.53
|
$7.53B 8.23B USD | $0 0 USD | $21.94 23.98 USD | $22.42 24.51 USD | $7.53B 8.23B USD | 20.69 | $1.06 1.16 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $44.41 48.55 USD |
-13.73
|
$7.52B 8.22B USD | $1.97K 2.15K USD | $44.41 48.55 USD | $45.9 50.17 USD | $7.52B 8.22B USD | 14.46 | $3.07 3.36 USD | |
| Trelleborg AB (publ) TLLB.F | $32.36 35.37 USD |
-0.92
|
$7.48B 8.18B USD | $20 21.86 USD | $32.36 35.37 USD | $32.36 35.37 USD | $7.48B 8.18B USD | 24.33 | $1.33 1.45 USD | |
| The Weir Group PLC 42W.F | $26.14 28.57 USD |
-0.46
|
$6.84B 7.47B USD | $35 38.26 USD | $26.14 28.57 USD | $26.14 28.57 USD | $6.84B 7.47B USD | 18.02 | $1.45 1.59 USD | |
| Donaldson Company, Inc. DNZ.F | $57 62.31 USD |
-5
|
$6.81B 7.45B USD | $100 109.31 USD | $57 62.31 USD | $57 62.31 USD | $6.81B 7.45B USD | 18.15 | $3.14 3.43 USD | |
| The Middleby Corporation MBY.F | $126 137.74 USD |
-7.35
|
$6.76B 7.39B USD | $20 21.86 USD | $126 137.74 USD | $126 137.74 USD | $6.76B 7.39B USD | 17.37 | $7.25 7.93 USD | |
| Beijer Ref AB (publ) BRZ0.F | $12.8 13.99 USD |
-2.14
|
$6.54B 7.15B USD | $87 95.1 USD | $12.8 13.99 USD | $12.8 13.99 USD | $6.54B 7.15B USD | 31.20 | $0.41 0.45 USD | |
| Generac Holdings Inc. G84.F | $103.1 112.7 USD |
-7.7
|
$6.15B 6.72B USD | $15 16.4 USD | $103.1 112.7 USD | $103.1 112.7 USD | $6.15B 6.72B USD | 20.87 | $4.94 5.4 USD | |
| Regal Rexnord Corporation RB8.F | $91 99.48 USD |
-14.15
|
$6.04B 6.6B USD | $0 0 USD | $91 99.48 USD | $91 99.48 USD | $6.04B 6.6B USD | 33.82 | $2.69 2.94 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.2 1.31 USD |
0
|
$5.89B 6.44B USD | $504 550.94 USD | $1.2 1.31 USD | $1.2 1.31 USD | $5.89B 6.44B USD | 9.23 | $0.13 0.14 USD | |
| Watts Water Technologies, Inc. W3W.F | $173 189.11 USD |
-2.26
|
$5.84B 6.39B USD | $25 27.33 USD | $173 189.11 USD | $173 189.11 USD | $5.84B 6.39B USD | 21.70 | $7.97 8.71 USD | |
| Ebara Corporation EAR.F | $12.01 13.13 USD |
-5.95
|
$5.69B 6.22B USD | $10 10.93 USD | $12.01 13.13 USD | $12.01 13.13 USD | $5.69B 6.22B USD | 12.51 | $0.96 1.05 USD | |
| IMI plc IMI1.F | $21.4 23.39 USD |
-1.83
|
$5.44B 5.94B USD | $25 27.33 USD | $21.4 23.39 USD | $21.4 23.39 USD | $5.44B 5.94B USD | 18.77 | $1.14 1.25 USD | |
| JBT Marel Corporation JBT.F | $100 109.31 USD |
-9.09
|
$5.2B 5.68B USD | $5 5.47 USD | $100 109.31 USD | $100 109.31 USD | $5.2B 5.68B USD | 41.49 | $2.41 2.63 USD | |
| Flowserve Corporation FWV.F | $39 42.63 USD |
-11.76
|
$5.14B 5.62B USD | $21 22.96 USD | $39 42.63 USD | $39 42.63 USD | $5.14B 5.62B USD | 19.89 | $1.96 2.14 USD | |
| Chart Industries, Inc. I3N.F | $111.35 121.72 USD |
-16.56
|
$5.09B 5.56B USD | $5 5.47 USD | $111.2 121.56 USD | $111.35 121.72 USD | $5.09B 5.56B USD | 29.07 | $3.83 4.19 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}