Германия Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (299)
- {{country.name}}
- Все страны
- Соединенные Штаты (253)
- Аргентина (1)
- Австралия (9)
- Австрия (30)
- Бельгия (4)
- Бразилия (20)
- Канада (15)
- Чили (1)
- Китай (346)
- Дания (9)
- Финляндия (11)
- Франция (21)
- Германия (299)
- Греция (2)
- Гонконг (29)
- Венгрия (1)
- Индия (118)
- Индонезия (3)
- Израиль (5)
- Италия (18)
- Япония (185)
- Малайзия (17)
- Мексика (9)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (5)
- Польша (10)
- Россия (3)
- Сингапур (6)
- Южная Африка (1)
- Южная Корея (23)
- Испания (4)
- Швеция (27)
- Швейцария (23)
- Тайвань (81)
- Таиланд (14)
- Турция (5)
- Великобритания (69)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (246)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
Промышленность (299)
- {{item.name}}
- Все секторы
- Промышленность (299)
Специализированное промышленное оборудование (299)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (130)
- Специализированные бизнес-услуги (112)
- Консалтинговые услуги (32)
- Услуги аренды и лизинга (45)
- Услуги безопасности и охраны (42)
- Услуги по подбору персонала и трудоустройству (49)
- Конгломераты (116)
- Инжиниринг и строительство (208)
- Инфраструктурные операции (25)
- Строительные товары и оборудование (84)
- Сельскохозяйственная и тяжелая строительная техника (85)
- Промышленная дистрибуция (55)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (299)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (54)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (123)
- Аэропорты и авиационные услуги (32)
- Авиакомпании (63)
- Железные дороги (49)
- Морские перевозки (112)
- Грузоперевозки (17)
- Комплексные грузоперевозки и логистика (59)
- Управление отходами (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $244.2 266.94 USD |
-1.21
|
$189.99B 207.68B USD | $713.42K 779.87K USD | $241.25 263.72 USD | $246 268.91 USD | $189.99B 207.68B USD | 24.69 | $9.89 10.81 USD | |
| Siemens Energy AG ENR.DE | $109.5 119.7 USD |
-0.45
|
$87.11B 95.22B USD | $2.09M 2.28M USD | $106.2 116.09 USD | $110.05 120.3 USD | $87.11B 95.22B USD | 101.38 | $1.08 1.18 USD | |
| Siemens Energy AG ENR.F | $108.85 118.99 USD |
-1.27
|
$86.59B 94.66B USD | $4.29K 4.69K USD | $107.55 117.57 USD | $110 120.24 USD | $86.59B 94.66B USD | 100.78 | $1.08 1.18 USD | |
| Vestas Wind Systems A/S VWSB.DE | $17.26 18.86 USD |
-2.29
|
$17.27B 18.88B USD | $75.5K 82.53K USD | $17.26 18.86 USD | $18.26 19.96 USD | $17.27B 18.88B USD | 22.70 | $0.76 0.83 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.87 2.05 USD |
-0.64
|
$15.68B 17.14B USD | $3.7K 4.04K USD | $1.87 2.04 USD | $1.87 2.05 USD | $15.68B 17.14B USD | 11.02 | $0.17 0.19 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $61.35 67.06 USD |
-0.41
|
$10.05B 10.99B USD | $276.06K 301.77K USD | $60.45 66.08 USD | $61.4 67.12 USD | $10.05B 10.99B USD | 24.73 | $2.48 2.71 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $1.46 1.6 USD |
-4.23
|
$7.39B 8.08B USD | $1.8K 1.97K USD | $1.46 1.6 USD | $1.46 1.6 USD | $7.39B 8.08B USD | 20.85 | $0.07 0.08 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $623 681.02 USD |
-2.66
|
$7.08B 7.74B USD | $15K 16.4K USD | $623 681.02 USD | $641 700.7 USD | $7.08B 7.74B USD | 27.88 | $22.34 24.42 USD | |
| Nordex SE NDX1.DE | $26 28.42 USD |
0
|
$6.15B 6.72B USD | $696.34K 761.19K USD | $24.74 27.04 USD | $26.7 29.19 USD | $6.15B 6.72B USD | 104.00 | $0.25 0.27 USD | |
| Nordex SE NDX1.F | $26 28.42 USD |
0
|
$6.15B 6.72B USD | $10.67K 11.66K USD | $25.04 27.37 USD | $26.62 29.1 USD | $6.15B 6.72B USD | 104.00 | $0.25 0.27 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Krones AG KRN.DE | $120.8 132.05 USD |
-2.11
|
$3.89B 4.25B USD | $35.94K 39.29K USD | $120.6 131.83 USD | $122.2 133.58 USD | $3.89B 4.25B USD | 13.28 | $9.09 9.94 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $30.24 33.06 USD |
-2.95
|
$3.05B 3.33B USD | $120.33K 131.54K USD | $30.14 32.95 USD | $30.94 33.82 USD | $3.05B 3.33B USD | 10.87 | $2.78 3.04 USD | |
| Dürr Aktiengesellschaft DUE.DE | $19.68 21.51 USD |
-2.09
|
$1.37B 1.5B USD | $85.97K 93.97K USD | $19.5 21.32 USD | $19.82 21.67 USD | $1.37B 1.5B USD | 0 | -$0.83 -0.9 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $8.36 9.14 USD |
-3.74
|
$1.16B 1.27B USD | $18.3K 20.01K USD | $8.29 9.06 USD | $8.56 9.35 USD | $1.16B 1.27B USD | 46.44 | $0.18 0.2 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $8.34 9.11 USD |
-3.7
|
$1.16B 1.26B USD | $592.8K 648.01K USD | $8.3 9.07 USD | $8.51 9.3 USD | $1.16B 1.26B USD | 46.30 | $0.18 0.2 USD | |
| Ballard Power Systems Inc. PO0.F | $3.01 3.28 USD |
-2.47
|
$904.16M 988.37M USD | $16.1K 17.6K USD | $2.95 3.22 USD | $3.07 3.35 USD | $904.16M 988.37M USD | 0 | -$0.86 -0.9 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.91 2.09 USD |
-2.15
|
$581.89M 636.09M USD | $606.78K 663.29K USD | $1.89 2.06 USD | $1.92 2.1 USD | $581.89M 636.09M USD | 17.38 | $0.11 0.12 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.9 2.08 USD |
-3.74
|
$579.46M 633.42M USD | $1.46K 1.6K USD | $1.9 2.08 USD | $1.96 2.14 USD | $579.46M 633.42M USD | 17.30 | $0.11 0.12 USD | |
| ITM Power Plc IJ8.F | $0.88 0.96 USD |
-0.91
|
$548.51M 599.6M USD | $38.81K 42.43K USD | $0.8599 0.94 USD | $0.91 1 USD | $548.51M 599.6M USD | 0 | -$0.08 -0.08 USD | |
| Stabilus SE STM.DE | $20.8 22.74 USD |
-1.42
|
$529.59M 578.91M USD | $77.51K 84.73K USD | $20.5 22.41 USD | $21.15 23.12 USD | $529.59M 578.91M USD | 9.95 | $2.09 2.28 USD | |
| PVA TePla AG TPE.DE | $25.08 27.42 USD |
-2.26
|
$528.97M 578.23M USD | $61.82K 67.58K USD | $24.82 27.13 USD | $25.42 27.79 USD | $528.97M 578.23M USD | 25.33 | $0.99 1.08 USD | |
| 2G Energy AG 2GB.DE | $27.35 29.9 USD |
-4.37
|
$497.52M 543.86M USD | $48.43K 52.94K USD | $27.35 29.9 USD | $28.3 30.94 USD | $497.52M 543.86M USD | 19.81 | $1.38 1.51 USD | |
| Nel ASA D7G.F | $0.1799 0.2 USD |
-4.69
|
$305.78M 334.26M USD | $620.42K 678.2K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $305.78M 334.26M USD | 0 | -$0.04 -0.04 USD | |
| SFC Energy AG F3C.DE | $15.3 16.72 USD |
-1.29
|
$271.09M 296.33M USD | $77.28K 84.48K USD | $15.14 16.55 USD | $15.82 17.29 USD | $271.09M 296.33M USD | 69.54 | $0.22 0.24 USD | |
| technotrans SE TTR1.DE | $35.4 38.7 USD |
-0.28
|
$245.22M 268.06M USD | $10.56K 11.54K USD | $34.3 37.49 USD | $35.4 38.7 USD | $245.22M 268.06M USD | 24.08 | $1.47 1.61 USD | |
| Koenig & Bauer AG SKB.DE | $12.5 13.66 USD |
-4.14
|
$210.68M 230.3M USD | $41.67K 45.55K USD | $11.68 12.77 USD | $13.02 14.23 USD | $210.68M 230.3M USD | 0 | -$3.11 -3.3 USD | |
| Aumann AG AAG.DE | $12.26 13.4 USD |
-1.92
|
$175.87M 192.25M USD | $81 88.54 USD | $12.14 13.27 USD | $12.32 13.47 USD | $175.87M 192.25M USD | 9.35 | $1.31 1.43 USD | |
| Gesco SE GSC1.DE | $15.45 16.89 USD |
-2.83
|
$167.41M 183.01M USD | $2.07K 2.26K USD | $15.45 16.89 USD | $15.8 17.27 USD | $167.41M 183.01M USD | 23.05 | $0.67 0.73 USD | |
| LPKF Laser & Electronics SE LPK.DE | $6.14 6.71 USD |
-9.44
|
$150.41M 164.42M USD | $112.99K 123.51K USD | $6.06 6.62 USD | $6.75 7.38 USD | $150.41M 164.42M USD | 0 | -$0.02 -0.02 USD | |
| Enapter AG H2O.DE | $1.81 1.97 USD |
+10.4
|
$57.51M 62.87M USD | $29.6K 32.35K USD | $1.64 1.79 USD | $1.81 1.97 USD | $57.51M 62.87M USD | 0 | -$0.93 -1.01 USD | |
| dynaCERT Inc. DMJ.F | $0.08 0.08 USD |
0
|
$42.41M 46.36M USD | $13K 14.21K USD | $0.08 0.08 USD | $0.08 0.08 USD | $42.41M 46.36M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.0054 0.0059 USD |
-3.57
|
$25.01M 27.34M USD | $586.06K 640.64K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $25.01M 27.34M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.DE | $1.52 1.66 USD |
+4.84
|
$15.3M 16.72M USD | $4.45K 4.86K USD | $1.49 1.62 USD | $1.55 1.69 USD | $15.3M 16.72M USD | 0 | -$0.83 -0.9 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
+10.26
|
$14.67M 16.03M USD | $150 163.97 USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.67M 16.03M USD | 0 | -$0.01 -0.01 USD | |
| Xeros Technology Group plc 2X40.F | $0.02 0.03 USD |
-5.88
|
$12.82M 14.01M USD | $40K 43.73K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $12.82M 14.01M USD | 0 | -$0.01 -0.01 USD | |
| TPI Composites, Inc. GX6.F | $0.08 0.09 USD |
-20
|
$3.9M 4.26M USD | $90K 98.38K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.9M 4.26M USD | 0 | -$3.67 -4.01 USD | |
| General Electric Company GCP.F | $265.5 290.23 USD |
-1.12
|
$280.05B 306.14B USD | $265 289.68 USD | $264 288.59 USD | $267 291.87 USD | $280.05B 306.14B USD | 40.84 | $6.5 7.11 USD | |
| Siemens Aktiengesellschaft SIEB.F | $122 133.36 USD |
0
|
$192.32B 210.23B USD | $149 162.88 USD | $122 133.36 USD | $122 133.36 USD | $192.32B 210.23B USD | 24.69 | $4.94 5.4 USD | |
| Siemens Aktiengesellschaft SIE.F | $243.5 266.18 USD |
-1.54
|
$189.36B 207B USD | $1.31K 1.43K USD | $241.95 264.48 USD | $246 268.91 USD | $189.36B 207B USD | 24.62 | $9.89 10.81 USD | |
| Schneider Electric S.E. SND.F | $240 262.35 USD |
-1.9
|
$135.93B 148.59B USD | $692 756.45 USD | $237.8 259.95 USD | $240.65 263.06 USD | $135.93B 148.59B USD | 29.81 | $8.05 8.8 USD | |
| Schneider Electric S.E. SND.DE | $239.35 261.64 USD |
-1.95
|
$135.87B 148.52B USD | $4.58K 5.01K USD | $237.45 259.56 USD | $241.2 263.66 USD | $135.87B 148.52B USD | 29.69 | $8.06 8.81 USD | |
| Eaton Corporation plc 3EC.F | $333.4 364.45 USD |
+0.8
|
$129.79B 141.88B USD | $195 213.16 USD | $333.4 364.45 USD | $333.4 364.45 USD | $129.79B 141.88B USD | 38.63 | $8.63 9.43 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $26.24 28.68 USD |
+0.48
|
$88.14B 96.35B USD | $3.67K 4.01K USD | $25.89 28.3 USD | $26.24 28.68 USD | $88.14B 96.35B USD | 64.00 | $0.41 0.45 USD | |
| Siemens Energy AG ENR0.F | $107 116.97 USD |
-2.73
|
$85.12B 93.05B USD | $100 109.31 USD | $107 116.97 USD | $107 116.97 USD | $85.12B 93.05B USD | 99.07 | $1.08 1.18 USD | |
| Parker-Hannifin Corporation PAR.DE | $667 729.12 USD |
-0.48
|
$84.4B 92.27B USD | $115 125.71 USD | $661.6 723.22 USD | $667.2 729.34 USD | $84.4B 92.27B USD | 28.35 | $23.52 25.71 USD | |
| Parker-Hannifin Corporation PAR.F | $665.8 727.81 USD |
-1.13
|
$84.25B 92.1B USD | $27 29.51 USD | $661.6 723.22 USD | $666.6 728.68 USD | $84.25B 92.1B USD | 28.33 | $23.5 25.69 USD | |
| Emerson Electric Co. EMR.F | $120.46 131.68 USD |
-0.25
|
$67.79B 74.11B USD | $65 71.05 USD | $120.46 131.68 USD | $120.46 131.68 USD | $67.79B 74.11B USD | 35.74 | $3.37 3.68 USD | |
| Illinois Tool Works Inc. ILT.DE | $211.4 231.09 USD |
+0.19
|
$61.33B 67.04B USD | $11 12.02 USD | $211.4 231.09 USD | $211.6 231.31 USD | $61.33B 67.04B USD | 23.62 | $8.95 9.78 USD | |
| Illinois Tool Works Inc. ILT.F | $208.8 228.25 USD |
-0.76
|
$60.69B 66.34B USD | $5 5.47 USD | $208.8 228.25 USD | $208.8 228.25 USD | $60.69B 66.34B USD | 23.35 | $8.94 9.77 USD | |
| Cummins Inc. CUM.F | $377 412.11 USD |
-2.26
|
$51.95B 56.78B USD | $8 8.75 USD | $374.2 409.05 USD | $377 412.11 USD | $51.95B 56.78B USD | 20.36 | $18.51 20.23 USD | |
| AMETEK, Inc. AK1.F | $171.64 187.63 USD |
-0.15
|
$40.15B 43.89B USD | $230 251.42 USD | $169.94 185.77 USD | $171.94 187.95 USD | $40.15B 43.89B USD | 31.20 | $5.5 6.01 USD | |
| Rockwell Automation, Inc. RWL.F | $310.6 339.53 USD |
-1.52
|
$35.25B 38.53B USD | $51 55.75 USD | $310.6 339.53 USD | $312.3 341.39 USD | $35.25B 38.53B USD | 42.08 | $7.38 8.07 USD | |
| Sandvik AB (publ) SVK.F | $25.8 28.2 USD |
-0.77
|
$32.87B 35.93B USD | $25 27.33 USD | $25.8 28.2 USD | $25.8 28.2 USD | $32.87B 35.93B USD | 23.88 | $1.08 1.18 USD | |
| Sandvik AB (publ) SVKB.F | $25.46 27.83 USD |
-2.3
|
$32.36B 35.37B USD | $30 32.79 USD | $25.46 27.83 USD | $25.63 28.02 USD | $32.36B 35.37B USD | 23.57 | $1.08 1.18 USD | |
| Otis Worldwide Corporation 4PG.F | $78.1 85.37 USD |
+0.03
|
$31.25B 34.16B USD | $1 1.09 USD | $77.4 84.61 USD | $78.1 85.37 USD | $31.25B 34.16B USD | 26.56 | $2.94 3.21 USD | |
| Xylem Inc. XY6.F | $127.65 139.54 USD |
-2.33
|
$31.08B 33.97B USD | $100 109.31 USD | $127.65 139.54 USD | $127.75 139.65 USD | $31.08B 33.97B USD | 37.87 | $3.37 3.68 USD | |
| KONE Oyj KC4.F | $57.14 62.46 USD |
-0.66
|
$29.8B 32.57B USD | $50 54.66 USD | $56.94 62.24 USD | $57.14 62.46 USD | $29.8B 32.57B USD | 31.05 | $1.84 2.01 USD | |
| Fanuc Corporation FUC.F | $29.48 32.23 USD |
-1.11
|
$27.51B 30.07B USD | $1.95K 2.13K USD | $29.01 31.71 USD | $29.48 32.23 USD | $27.51B 30.07B USD | 31.03 | $0.95 1.04 USD | |
| Ingersoll Rand Inc. 5GD.F | $66.46 72.65 USD |
+1.71
|
$26.51B 28.98B USD | $141 154.13 USD | $65.24 71.32 USD | $66.46 72.65 USD | $26.51B 28.98B USD | 56.80 | $1.17 1.28 USD | |
| Fanuc Corporation FUCA.F | $14.2 15.52 USD |
-5.96
|
$26.5B 28.97B USD | $155 169.44 USD | $14.2 15.52 USD | $14.3 15.63 USD | $26.5B 28.97B USD | 30.21 | $0.47 0.51 USD | |
| Dover Corporation DOV.F | $153.05 167.3 USD |
-2.52
|
$20.99B 22.95B USD | $19 20.77 USD | $153.05 167.3 USD | $153.05 167.3 USD | $20.99B 22.95B USD | 22.98 | $6.66 7.28 USD | |
| SMC Corporation QMC.F | $314 343.24 USD |
+8.28
|
$20.23B 22.11B USD | $114 124.62 USD | $314 343.24 USD | $314 343.24 USD | $20.23B 22.11B USD | 22.83 | $13.75 15.03 USD | |
| IHI Corporation IWJ.F | $18.1 19.79 USD |
+0.56
|
$19.23B 21.02B USD | $90 98.38 USD | $17.6 19.24 USD | $18.1 19.79 USD | $19.23B 21.02B USD | 30.16 | $0.6 0.66 USD | |
| Vestas Wind Systems A/S VWSB.F | $17.74 19.39 USD |
+0.45
|
$17.76B 19.41B USD | $717 783.78 USD | $17.48 19.11 USD | $17.78 19.43 USD | $17.76B 19.41B USD | 23.34 | $0.76 0.83 USD | |
| Vestas Wind Systems A/S VWSA.F | $5.75 6.29 USD |
-0.86
|
$17.53B 19.16B USD | $5.03K 5.5K USD | $5.75 6.29 USD | $5.75 6.29 USD | $17.53B 19.16B USD | 23.00 | $0.25 0.27 USD | |
| Alfa Laval AB (publ) AA9.F | $40.02 43.75 USD |
-1.11
|
$16.98B 18.57B USD | $472 515.96 USD | $40.02 43.75 USD | $40.07 43.8 USD | $16.98B 18.57B USD | 21.75 | $1.84 2.01 USD | |
| Wärtsilä Oyj Abp MTA.F | $27.6 30.17 USD |
-2.68
|
$16.25B 17.76B USD | $2.33K 2.55K USD | $27.6 30.17 USD | $28.27 30.9 USD | $16.25B 17.76B USD | 27.05 | $1.02 1.11 USD | |
| Pentair plc PNT.SG | $91.92 100.48 USD |
+0.15
|
$15.06B 16.47B USD | $0 0 USD | $91.92 100.48 USD | $91.92 100.48 USD | $15.06B 16.47B USD | 26.95 | $3.41 3.73 USD | |
| Pentair plc PNT.F | $91.76 100.31 USD |
-0.04
|
$15.03B 16.43B USD | $6 6.56 USD | $91.76 100.31 USD | $91.76 100.31 USD | $15.03B 16.43B USD | 26.90 | $3.41 3.73 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.5 0.55 USD |
-5.66
|
$14.86B 16.24B USD | $6K 6.56K USD | $0.5 0.55 USD | $0.5 0.55 USD | $14.86B 16.24B USD | 50.00 | $0.01 0.01 USD | |
| Nidec Corporation NIB1.F | $2.38 2.6 USD |
+10.19
|
$13.35B 14.6B USD | $1.6K 1.75K USD | $2.38 2.6 USD | $2.38 2.6 USD | $13.35B 14.6B USD | 11.90 | $0.2 0.22 USD | |
| Nidec Corporation NIB.F | $11.3 12.35 USD |
+4.48
|
$12.95B 14.16B USD | $449 490.82 USD | $11 12.02 USD | $11.3 12.35 USD | $12.95B 14.16B USD | 13.95 | $0.81 0.89 USD | |
| ITT Inc. 2II.F | $158 172.72 USD |
-2.47
|
$12.32B 13.47B USD | $7 7.65 USD | $158 172.72 USD | $158 172.72 USD | $12.32B 13.47B USD | 30.38 | $5.2 5.68 USD | |
| Graco Inc. GA8.F | $70.66 77.24 USD |
+0.17
|
$11.74B 12.83B USD | $8 8.75 USD | $69.52 75.99 USD | $70.74 77.33 USD | $11.74B 12.83B USD | 27.81 | $2.54 2.78 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $68.32 74.68 USD |
-4.02
|
$11.42B 12.48B USD | $12 13.12 USD | $68.14 74.49 USD | $68.32 74.68 USD | $11.42B 12.48B USD | 23.15 | $2.95 3.22 USD | |
| Ebara Corporation EAR.F | $24.04 26.28 USD |
+5.53
|
$11.27B 12.32B USD | $561 613.25 USD | $23.12 25.27 USD | $24.04 26.28 USD | $11.27B 12.32B USD | 26.71 | $0.9 0.98 USD | |
| Nordson Corporation ND1.F | $197.4 215.78 USD |
-1.13
|
$11.14B 12.17B USD | $6 6.56 USD | $197.4 215.78 USD | $197.4 215.78 USD | $11.14B 12.17B USD | 28.65 | $6.89 7.53 USD | |
| IDEX Corporation ID7.F | $143.95 157.36 USD |
-1.34
|
$10.94B 11.96B USD | $4 4.37 USD | $143.95 157.36 USD | $143.95 157.36 USD | $10.94B 11.96B USD | 26.22 | $5.49 6 USD | |
| VAT Group AG 19V0.SG | $34.4 37.6 USD |
-3.37
|
$10.94B 11.96B USD | $0 0 USD | $34.4 37.6 USD | $35.4 38.7 USD | $10.94B 11.96B USD | 43.00 | $0.8 0.87 USD | |
| VAT Group AG 19V0.F | $35 38.26 USD |
-3.85
|
$10.88B 11.9B USD | $30 32.79 USD | $35 38.26 USD | $35.6 38.92 USD | $10.88B 11.9B USD | 43.75 | $0.8 0.87 USD | |
| GEA Group Aktiengesellschaft G1A.F | $60.5 66.13 USD |
-2.1
|
$9.88B 10.8B USD | $170 185.83 USD | $60.5 66.13 USD | $61.5 67.23 USD | $9.88B 10.8B USD | 24.39 | $2.48 2.71 USD | |
| Smiths Group plc QS2A.SG | $28.82 31.5 USD |
-0.14
|
$9.33B 10.2B USD | $0 0 USD | $28.36 31 USD | $28.86 31.55 USD | $9.33B 10.2B USD | 31.32 | $0.92 1.01 USD | |
| Smiths Group plc QS2A.F | $28.52 31.18 USD |
-1.25
|
$9.24B 10.1B USD | $51 55.75 USD | $28.52 31.18 USD | $28.52 31.18 USD | $9.24B 10.1B USD | 31.00 | $0.92 1.01 USD | |
| Dongfang Electric Corporation Limited DEU.F | $2.2 2.4 USD |
+0.92
|
$8.68B 9.48B USD | $947 1.04K USD | $2.2 2.4 USD | $2.2 2.4 USD | $8.68B 9.48B USD | 18.33 | $0.12 0.13 USD | |
| The Weir Group PLC 42W.F | $33.2 36.29 USD |
-2.92
|
$8.62B 9.42B USD | $70 76.52 USD | $33.2 36.29 USD | $33.2 36.29 USD | $8.62B 9.42B USD | 24.41 | $1.36 1.49 USD | |
| Donaldson Company, Inc. DNZ.F | $73.5 80.35 USD |
+0.68
|
$8.51B 9.31B USD | $12 13.12 USD | $72.5 79.25 USD | $73.5 80.35 USD | $8.51B 9.31B USD | 27.84 | $2.64 2.89 USD | |
| Generac Holdings Inc. G84.F | $142.2 155.44 USD |
-1.42
|
$8.4B 9.18B USD | $209 228.47 USD | $139.8 152.82 USD | $142.2 155.44 USD | $8.4B 9.18B USD | 31.32 | $4.54 4.96 USD | |
| Trelleborg AB (publ) TLLB.F | $35.4 38.7 USD |
-2.02
|
$8.07B 8.82B USD | $10 10.93 USD | $35.4 38.7 USD | $35.4 38.7 USD | $8.07B 8.82B USD | 24.24 | $1.46 1.6 USD | |
| Flowserve Corporation FWV.F | $61.5 67.23 USD |
+5.13
|
$8.04B 8.79B USD | $50 54.66 USD | $61.5 67.23 USD | $61.5 67.23 USD | $8.04B 8.79B USD | 20.63 | $2.98 3.26 USD | |
| A. O. Smith Corporation 3SM.F | $56.36 61.61 USD |
-1.19
|
$7.85B 8.58B USD | $50 54.66 USD | $56.36 61.61 USD | $56.36 61.61 USD | $7.85B 8.58B USD | 17.50 | $3.22 3.52 USD | |
| Regal Rexnord Corporation RB8.F | $117 127.9 USD |
-3.31
|
$7.82B 8.54B USD | $100 109.31 USD | $117 127.9 USD | $117 127.9 USD | $7.82B 8.54B USD | 34.92 | $3.35 3.66 USD | |
| Watts Water Technologies, Inc. W3W.F | $232 253.61 USD |
-0.85
|
$7.79B 8.52B USD | $18 19.68 USD | $232 253.61 USD | $232 253.61 USD | $7.79B 8.52B USD | 28.74 | $8.07 8.82 USD | |
| Chart Industries, Inc. I3N.F | $170.2 186.05 USD |
-0.64
|
$7.71B 8.42B USD | $2 2.19 USD | $170.2 186.05 USD | $170.2 186.05 USD | $7.71B 8.42B USD | 221.03 | $0.77 0.84 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $30.2 33.01 USD |
-0.66
|
$7.18B 7.85B USD | $4 4.37 USD | $30.2 33.01 USD | $30.2 33.01 USD | $7.18B 7.85B USD | 26.96 | $1.12 1.22 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $620.5 678.29 USD |
-2.82
|
$7.06B 7.71B USD | $98 107.13 USD | $620.5 678.29 USD | $636 695.23 USD | $7.06B 7.71B USD | 27.85 | $22.28 24.36 USD | |
| Beijer Ref AB (publ) BRZ0.F | $13.32 14.56 USD |
-1.04
|
$6.91B 7.56B USD | $75 81.99 USD | $13.32 14.56 USD | $13.32 14.56 USD | $6.91B 7.56B USD | 30.27 | $0.44 0.48 USD | |
| IMI plc IMI1.F | $27 29.51 USD |
-1.46
|
$6.65B 7.27B USD | $1.61K 1.76K USD | $27 29.51 USD | $27 29.51 USD | $6.65B 7.27B USD | 25.47 | $1.06 1.16 USD | |
| Mirion Technologies, Inc. 55I0.F | $26 28.42 USD |
+3.17
|
$6.56B 7.17B USD | $839 917.14 USD | $24.6 26.89 USD | $26 28.42 USD | $6.56B 7.17B USD | 260.00 | $0.1 0.11 USD | |
| Yokogawa Electric Corporation YKE.F | $25.4 27.77 USD |
-0.78
|
$6.56B 7.17B USD | $45 49.19 USD | $25.4 27.77 USD | $25.4 27.77 USD | $6.56B 7.17B USD | 22.47 | $1.13 1.24 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}