$3.41T
Общая капитализация
$115.02B
Общий объем
BTC 59.68%     ETH 9.03%
Доминирование

Германия Сектор: Промышленность Отрасль: Строительные товары и оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Промышленность (84)
Строительные товары и оборудование (84)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sto SE & Co. KGaA  STO3.DE $120 131.18 USD
-1.8
$771.12M 842.94M USD $881 963.05 USD $118.4 129.43 USD $123.4 134.89 USD $771.12M 842.94M USD 11.70 $10.25 11.2 USD
3U Holding AG  UUU.DE $1.62 1.77 USD
+1.25
$59.64M 65.2M USD $277 302.8 USD $1.58 1.72 USD $1.63 1.78 USD $59.64M 65.2M USD 81.00 $0.02 0.02 USD
Trane Technologies plc  2IS.F $370.9 405.44 USD
-1.96
$82.72B 90.42B USD $59 64.49 USD $370.9 405.44 USD $370.9 405.44 USD $82.72B 90.42B USD 34.15 $10.86 11.87 USD
Rockwool A/S  R90.F $336.2 367.51 USD
0
$70.3B 76.85B USD $0 0 USD $0 0 USD $0 0 USD $70.3B 76.85B USD 0 $0 0 USD
Carrier Global Corporation  4PN.DE $66.72 72.93 USD
0
$60.41B 66.03B USD $0 0 USD $0 0 USD $0 0 USD $60.41B 66.03B USD 0 $0 0 USD
Johnson Controls International plc  TYIA.F $85.02 92.94 USD
-0.25
$56.55B 61.81B USD $10 10.93 USD $85.02 92.94 USD $85.02 92.94 USD $56.55B 61.81B USD 28.72 $2.96 3.24 USD
Carrier Global Corporation  4PN.F $65.08 71.14 USD
-1.39
$55.79B 60.99B USD $186 203.32 USD $65.08 71.14 USD $65.08 71.14 USD $55.79B 60.99B USD 48.56 $1.34 1.46 USD
Compagnie de Saint-Gobain S.A.  GOB.DE $100.95 110.35 USD
+1.81
$51.8B 56.63B USD $175 191.3 USD $100.95 110.35 USD $102.2 111.72 USD $51.8B 56.63B USD 17.89 $5.64 6.17 USD
Compagnie de Saint-Gobain S.A.  GOB.F $101.1 110.52 USD
-1.46
$50.23B 54.91B USD $286 312.64 USD $100.15 109.48 USD $102.6 112.16 USD $50.23B 54.91B USD 17.92 $5.64 6.17 USD
Daikin Industries,Ltd.  DKI.F $98.48 107.65 USD
-0.83
$28.83B 31.52B USD $77 84.17 USD $98.48 107.65 USD $98.48 107.65 USD $28.83B 31.52B USD 18.00 $5.47 5.98 USD
Daikin Industries,Ltd.  DKIA.F $9.7 10.6 USD
-0.51
$28.78B 31.46B USD $579 632.93 USD $9.7 10.6 USD $9.7 10.6 USD $28.78B 31.46B USD 17.63 $0.55 0.6 USD
Geberit AG  GBRF.F $63 68.87 USD
+2.44
$21.58B 23.59B USD $79 86.36 USD $63 68.87 USD $63 68.87 USD $21.58B 23.59B USD 32.81 $1.92 2.1 USD
Lennox International Inc.  LXI.F $522.2 570.84 USD
-2.39
$18.53B 20.26B USD $15 16.4 USD $522.2 570.84 USD $522.2 570.84 USD $18.53B 20.26B USD 26.03 $20.06 21.93 USD
Carlisle Companies Incorporated  CLE.F $350.4 383.03 USD
-0.93
$15.3B 16.73B USD $6 6.56 USD $350.4 383.03 USD $350.4 383.03 USD $15.3B 16.73B USD 21.81 $16.06 17.56 USD
Kingspan Group plc  KRX.F $81.35 88.93 USD
+1.43
$14.96B 16.35B USD $20 21.86 USD $79.35 86.74 USD $81.35 88.93 USD $14.96B 16.35B USD 22.41 $3.63 3.97 USD
Masco Corporation  MSQ.F $59.08 64.58 USD
-2.35
$12.46B 13.62B USD $40 43.73 USD $59.08 64.58 USD $59.08 64.58 USD $12.46B 13.62B USD 18.06 $3.27 3.57 USD
Masco Corporation  MSQ.DE $54 59.03 USD
0
$12.15B 13.29B USD $0 0 USD $0 0 USD $0 0 USD $12.15B 13.29B USD 0 $0 0 USD
Builders FirstSource, Inc.  B1F.F $105.75 115.6 USD
-3.86
$11.69B 12.78B USD $25 27.33 USD $105.75 115.6 USD $105.75 115.6 USD $11.69B 12.78B USD 15.17 $6.97 7.62 USD
Owens Corning  O5Q.F $125.4 137.08 USD
-0.75
$10.72B 11.72B USD $130 142.11 USD $125.4 137.08 USD $125.4 137.08 USD $10.72B 11.72B USD 19.56 $6.41 7.01 USD
Advanced Drainage Systems, Inc.  6DA.F $107.6 117.62 USD
-1.01
$8.35B 9.13B USD $45 49.19 USD $107.6 117.62 USD $107.6 117.62 USD $8.35B 9.13B USD 20.11 $5.35 5.85 USD
NIBE Industrier AB (publ)  NJB.F $4.02 4.39 USD
-5.7
$8.16B 8.92B USD $6.2K 6.78K USD $4.02 4.39 USD $4.41 4.82 USD $8.16B 8.92B USD 80.35 $0.05 0.05 USD
Sanwa Holdings Corporation  XST.F $30.2 33.01 USD
+2.03
$6.6B 7.22B USD $590 644.95 USD $30.2 33.01 USD $30.2 33.01 USD $6.6B 7.22B USD 18.87 $1.6 1.75 USD
Armstrong World Industries, Inc.  91A.F $139 151.95 USD
-1.42
$6.04B 6.6B USD $50 54.66 USD $139 151.95 USD $139 151.95 USD $6.04B 6.6B USD 24.91 $5.58 6.1 USD
Fortune Brands Innovations, Inc.  2FB.F $48.2 52.69 USD
-3.6
$5.84B 6.39B USD $3 3.28 USD $48.2 52.69 USD $48.2 52.69 USD $5.84B 6.39B USD 15.80 $3.05 3.33 USD
Trex Company, Inc.  TRR.F $53.18 58.13 USD
-1.19
$5.72B 6.25B USD $13 14.21 USD $53.18 58.13 USD $53.18 58.13 USD $5.72B 6.25B USD 32.42 $1.64 1.79 USD
Louisiana-Pacific Corporation  LP3.F $82.14 89.79 USD
-1.49
$5.72B 6.25B USD $186 203.32 USD $82.14 89.79 USD $82.14 89.79 USD $5.72B 6.25B USD 16.10 $5.1 5.57 USD
Flat Glass Group Co., Ltd.  72T.F $1.02 1.11 USD
-0.97
$4.1B 4.49B USD $2.31K 2.52K USD $1.02 1.11 USD $1.02 1.11 USD $4.1B 4.49B USD 51.00 $0.02 0.02 USD
LIXIL Corporation  TJS.F $9.9 10.82 USD
+0.51
$2.89B 3.16B USD $55 60.12 USD $9.9 10.82 USD $9.9 10.82 USD $2.89B 3.16B USD 247.50 $0.04 0.04 USD
Masonite International Corporation  MII.F $122 133.36 USD
0
$2.71B 2.96B USD $0 0 USD $0 0 USD $0 0 USD $2.71B 2.96B USD 0 $0 0 USD
CSR Limited  CSR.F $5.45 5.96 USD
0
$2.66B 2.9B USD $0 0 USD $0 0 USD $0 0 USD $2.66B 2.9B USD 0 $0 0 USD
GMS Inc.  CLG.F $66.5 72.69 USD
-2.21
$2.55B 2.79B USD $50 54.66 USD $66.5 72.69 USD $66.5 72.69 USD $2.55B 2.79B USD 20.39 $3.26 3.56 USD
PGT Innovations, Inc.  P9I.F $38.6 42.2 USD
0
$2.22B 2.43B USD $0 0 USD $0 0 USD $0 0 USD $2.22B 2.43B USD 0 $0 0 USD
Reliance Worldwide Corporation Limited  0EU.F $2.6 2.84 USD
-1.52
$2.13B 2.33B USD $120 131.18 USD $2.6 2.84 USD $2.6 2.84 USD $2.13B 2.33B USD 18.57 $0.14 0.15 USD
Uponor Oyj  UPN.F $28.35 30.99 USD
0
$2.08B 2.28B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.28B USD 0 $0 0 USD
Systemair AB (publ)  52SA.F $8.12 8.88 USD
-3.1
$1.69B 1.85B USD $500 546.57 USD $8.12 8.88 USD $8.12 8.88 USD $1.69B 1.85B USD 24.60 $0.33 0.36 USD
Gibraltar Industries, Inc.  GI2.F $54 59.03 USD
-0.92
$1.61B 1.76B USD $110 120.24 USD $54 59.03 USD $54 59.03 USD $1.61B 1.76B USD 13.91 $3.88 4.24 USD
Lindab International AB (publ)  L5E.F $20.06 21.93 USD
-2.15
$1.55B 1.69B USD $695 759.73 USD $20.06 21.93 USD $20.06 21.93 USD $1.55B 1.69B USD 48.92 $0.41 0.45 USD
Travis Perkins plc  LFPB.F $7.15 7.82 USD
-4.67
$1.51B 1.65B USD $860 940.1 USD $7.15 7.82 USD $7.15 7.82 USD $1.51B 1.65B USD 0 -$0.23 -0.2 USD
Volution Group plc  VO1.F $7.4 8.09 USD
+1.37
$1.47B 1.6B USD $12 13.12 USD $7.4 8.09 USD $7.4 8.09 USD $1.47B 1.6B USD 30.83 $0.24 0.26 USD
Arlo Technologies, Inc.  2VI.F $12.04 13.16 USD
+2.69
$1.3B 1.43B USD $0 0 USD $12.03 13.14 USD $12.04 13.16 USD $1.3B 1.43B USD 0 -$0.2 -0.2 USD
Genuit Group plc  0P5.F $4.74 5.18 USD
+0.42
$1.2B 1.31B USD $35 38.26 USD $4.74 5.18 USD $4.74 5.18 USD $1.2B 1.31B USD 29.62 $0.16 0.17 USD
Inwido AB (publ)  5IW.F $19.69 21.52 USD
+0.77
$1.18B 1.29B USD $10 10.93 USD $19.69 21.52 USD $19.69 21.52 USD $1.18B 1.29B USD 22.37 $0.88 0.96 USD
Tarkett S.A.  1T9.F $16.75 18.31 USD
0
$1.11B 1.21B USD $5 5.47 USD $16.75 18.31 USD $16.75 18.31 USD $1.11B 1.21B USD 0 -$0.95 -1.03 USD
Interface, Inc.  IF6N.F $18.4 20.11 USD
-1.6
$1.08B 1.18B USD $1.9K 2.07K USD $18.4 20.11 USD $18.4 20.11 USD $1.08B 1.18B USD 14.04 $1.31 1.43 USD
Bunka Shutter Co., Ltd.  7VK.F $13.1 14.32 USD
0
$945.93M 1.03B USD $0 0 USD $13.1 14.32 USD $13.1 14.32 USD $945.93M 1.03B USD 11.69 $1.12 1.22 USD
James Halstead plc  HSJA.SG $1.89 2.07 USD
-0.53
$833.36M 910.98M USD $0 0 USD $1.88 2.06 USD $1.89 2.07 USD $833.36M 910.98M USD 15.75 $0.12 0.13 USD
James Halstead plc  HSJA.F $1.87 2.04 USD
-1.58
$824.54M 901.34M USD $286 312.64 USD $1.87 2.04 USD $1.87 2.04 USD $824.54M 901.34M USD 15.58 $0.12 0.13 USD
Apogee Enterprises, Inc.  ANP.F $36 39.35 USD
-1.64
$774.42M 846.55M USD $339 370.57 USD $36 39.35 USD $36 39.35 USD $774.42M 846.55M USD 10.34 $3.48 3.8 USD
Quanex Building Products Corporation  4Q2.F $16.2 17.71 USD
-2.99
$765.13M 836.39M USD $100 109.31 USD $16.2 17.71 USD $16.2 17.71 USD $765.13M 836.39M USD 46.28 $0.35 0.38 USD
Sto SE & Co. KGaA  STO3.F $121 132.27 USD
-2.26
$761.22M 832.11M USD $70 76.52 USD $121 132.27 USD $121 132.27 USD $761.22M 832.11M USD 11.80 $10.25 11.2 USD
Recticel SA/NV  RCZ.F $11.36 12.42 USD
+1.07
$647.81M 708.15M USD $49 53.56 USD $11.36 12.42 USD $11.36 12.42 USD $647.81M 708.15M USD 39.17 $0.29 0.32 USD
Purmo Group Oyj  4M9.F $11.15 12.19 USD
0
$475.86M 520.18M USD $0 0 USD $0 0 USD $0 0 USD $475.86M 520.18M USD 0 $0 0 USD
JELD-WEN Holding, Inc.  0JW.F $3.42 3.74 USD
-3.39
$291.72M 318.89M USD $300 327.94 USD $3.42 3.74 USD $3.42 3.74 USD $291.72M 318.89M USD 0 -$3.69 -4.03 USD
Svedbergs Group AB (publ)  Q49.F $4.69 5.13 USD
-3.1
$248.4M 271.54M USD $325 355.27 USD $4.69 5.13 USD $4.69 5.13 USD $248.4M 271.54M USD 16.17 $0.29 0.32 USD
Stelrad Group PLC  6OJ.F $1.66 1.81 USD
+3.11
$215.17M 235.21M USD $6 6.56 USD $1.66 1.81 USD $1.66 1.81 USD $215.17M 235.21M USD 11.06 $0.15 0.16 USD
Eurocell plc  6YQ.F $1.65 1.8 USD
-11.29
$171.02M 186.94M USD $50 54.66 USD $1.65 1.8 USD $1.77 1.93 USD $171.02M 186.94M USD 13.75 $0.12 0.13 USD
FERRO S.A.  0MN.F $7.8 8.53 USD
+0.52
$170.54M 186.42M USD $100 109.31 USD $7.8 8.53 USD $7.8 8.53 USD $170.54M 186.42M USD 9.17 $0.85 0.93 USD
The Alumasc Group plc  0JL.SG $4.32 4.72 USD
-0.46
$159.36M 174.2M USD $0 0 USD $4.18 4.57 USD $4.32 4.72 USD $159.36M 174.2M USD 13.93 $0.31 0.34 USD
Perma-Pipe International Holdings, Inc.  MF3.F $12.3 13.45 USD
-0.81
$99.32M 108.57M USD $300 327.94 USD $12.3 13.45 USD $12.3 13.45 USD $99.32M 108.57M USD 12.30 $1 1.09 USD
Poujoulat SA  72Y.F $9.26 10.12 USD
-1.07
$74.48M 81.41M USD $16 17.49 USD $9.26 10.12 USD $9.26 10.12 USD $74.48M 81.41M USD 20.57 $0.45 0.49 USD
InnoTec TSS AG  TSS.F $7.35 8.03 USD
+2.8
$70.34M 76.89M USD $2.2K 2.4K USD $7.35 8.03 USD $7.35 8.03 USD $70.34M 76.89M USD 11.48 $0.64 0.7 USD
SergeFerrari Group SA  SFK.SG $5.64 6.17 USD
+1.81
$67.2M 73.46M USD $0 0 USD $5.58 6.1 USD $5.64 6.17 USD $67.2M 73.46M USD 0 -$1.31 -1.4 USD
SergeFerrari Group SA  SFK.F $5.58 6.1 USD
-1.41
$65.08M 71.14M USD $17 18.58 USD $5.58 6.1 USD $5.58 6.1 USD $65.08M 71.14M USD 0 -$1.31 -1.4 USD
Caesarstone Ltd.  19C.F $1.79 1.96 USD
-1.65
$63.51M 69.42M USD $1.25K 1.37K USD $1.79 1.96 USD $1.79 1.96 USD $63.51M 69.42M USD 0 -$1.21 -1.3 USD
Lentex S.A.  0KM.F $1.57 1.72 USD
+0.96
$61.26M 66.97M USD $0 0 USD $1.57 1.72 USD $1.57 1.72 USD $61.26M 66.97M USD 14.27 $0.11 0.12 USD
3U Holding AG  UUU.F $1.58 1.72 USD
0
$58.91M 64.39M USD $1.5K 1.64K USD $1.58 1.72 USD $1.58 1.72 USD $58.91M 64.39M USD 78.75 $0.02 0.02 USD
Alpha Pro Tech, Ltd.  APL.F $3.94 4.31 USD
-2.48
$42.8M 46.79M USD $50 54.66 USD $3.94 4.31 USD $3.94 4.31 USD $42.8M 46.79M USD 12.31 $0.32 0.35 USD
Tulikivi Corporation  TUZA.SG $0.4299 0.47 USD
-1.6
$27.51M 30.08M USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $27.51M 30.08M USD 21.50 $0.02 0.02 USD
Sciuker Frames S.p.A.  3K4.F $0.8299 0.91 USD
-1.54
$22.01M 24.06M USD $1 1.09 USD $0.78 0.85 USD $0.8299 0.91 USD $22.01M 24.06M USD 0 -$0.53 -0.5 USD
WindowMaster International A/S  9FF.F $1.37 1.5 USD
+4.58
$21.54M 23.55M USD $1K 1.09K USD $1.37 1.5 USD $1.37 1.5 USD $21.54M 23.55M USD 0 -$0.01 -0.01 USD
Natural Cool Holdings Limited  N7E.F $0.02 0.02 USD
+6.67
$6.97M 7.62M USD $151.6K 165.72K USD $0.02 0.02 USD $0.02 0.02 USD $6.97M 7.62M USD 0 $0 0 USD
ROY Asset Holding SE  RY8.DE $0.07 0.07 USD
0
$3.63M 3.96M USD $0 0 USD $0 0 USD $0 0 USD $3.63M 3.96M USD 0 $0 0 USD
Ecoclime Group AB (publ)  5V0.F $0.05 0.05 USD
-26.62
$3.23M 3.53M USD $0 0 USD $0.04 0.05 USD $0.05 0.05 USD $3.23M 3.53M USD 0 -$0.09 -0.09 USD
BrandPilot AI Inc.  8LH.F $0.02 0.02 USD
0
$1.01M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.1M USD 0 $0 0 USD
Safestyle UK plc  73S.F $0.0005 0.00054 USD
0
$519.38K 567.75K USD $0 0 USD $0 0 USD $0 0 USD $519.38K 567.75K USD 0 $0 0 USD
ROY Asset Holding SE  RY8.F $0.002 0.0021 USD
0
$136.32K 149.01K USD $80K 87.45K USD $0.002 0.0021 USD $0.002 0.0021 USD $136.32K 149.01K USD 0 -$0.02 -0.02 USD
Alltainer AB (Publ)  70H.F $0.0005 0.00054 USD
0
$7.2K 7.87K USD $0 0 USD $0 0 USD $0 0 USD $7.2K 7.87K USD 0 $0 0 USD
  8T4.F $0.0005
0
$0 $0 $0 $0 $0 0 $0
Nordic Waterproofing Holding AB (publ)  9ZQ.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Polyplank AB (publ)  PP7.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь