$3.4T
Общая капитализация
$87.95B
Общий объем
BTC 61.50%     ETH 8.85%
Доминирование

Германия Сектор: Промышленность Отрасль: Строительные товары и оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Промышленность (84)
Строительные товары и оборудование (84)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
3U Holding AG  UUU.DE $1.46 1.6 USD
-2.34
$53.75M 58.76M USD $4.4K 4.81K USD $1.46 1.6 USD $1.52 1.66 USD $53.75M 58.76M USD 0 -$0.02 -0.02 USD
Trane Technologies plc  2IS.F $375.7 410.69 USD
-0.29
$83.79B 91.59B USD $69 75.43 USD $374.5 409.38 USD $375.7 410.69 USD $83.79B 91.59B USD 35.34 $10.63 11.62 USD
Rockwool A/S  R90.F $336.2 367.51 USD
0
$70.3B 76.85B USD $0 0 USD $0 0 USD $0 0 USD $70.3B 76.85B USD 0 $0 0 USD
Johnson Controls International plc  TYIA.F $90.66 99.1 USD
+1.85
$60.74B 66.4B USD $10 10.93 USD $89.13 97.43 USD $90.66 99.1 USD $60.74B 66.4B USD 31.92 $2.84 3.1 USD
Carrier Global Corporation  4PN.DE $66.72 72.93 USD
0
$60.41B 66.03B USD $0 0 USD $0 0 USD $0 0 USD $60.41B 66.03B USD 0 $0 0 USD
Carrier Global Corporation  4PN.F $62.36 68.17 USD
+0.94
$53.68B 58.68B USD $1 1.09 USD $62.36 68.17 USD $62.36 68.17 USD $53.68B 58.68B USD 47.96 $1.3 1.42 USD
Compagnie de Saint-Gobain S.A.  GOB.DE $101.45 110.9 USD
+0.55
$50.41B 55.1B USD $200 218.63 USD $101.4 110.84 USD $101.45 110.9 USD $50.41B 55.1B USD 17.98 $5.64 6.17 USD
Compagnie de Saint-Gobain S.A.  GOB.F $101.3 110.73 USD
+0.6
$50.38B 55.08B USD $1.18K 1.29K USD $100.4 109.75 USD $101.55 111.01 USD $50.38B 55.08B USD 17.96 $5.64 6.17 USD
Daikin Industries,Ltd.  DKI.F $99.44 108.7 USD
-1.01
$29.12B 31.83B USD $442 483.17 USD $98.14 107.28 USD $99.3 108.55 USD $29.12B 31.83B USD 17.91 $5.55 6.07 USD
Daikin Industries,Ltd.  DKIA.F $9.7 10.6 USD
-3
$28.4B 31.05B USD $101 110.41 USD $9.7 10.6 USD $9.7 10.6 USD $28.4B 31.05B USD 17.01 $0.57 0.62 USD
Geberit AG  GBRF.F $67 73.24 USD
0
$22.35B 24.43B USD $137 149.76 USD $67 73.24 USD $67 73.24 USD $22.35B 24.43B USD 34.89 $1.92 2.1 USD
Lennox International Inc.  LXI.F $479.5 524.16 USD
-1.84
$17.01B 18.6B USD $65 71.05 USD $479.5 524.16 USD $479.5 524.16 USD $17.01B 18.6B USD 23.99 $19.98 21.84 USD
Kingspan Group plc  KRX.F $75.45 82.48 USD
+3
$14.31B 15.64B USD $20 21.86 USD $75.45 82.48 USD $75.45 82.48 USD $14.31B 15.64B USD 21.43 $3.52 3.85 USD
Carlisle Companies Incorporated  CLE.F $328.1 358.66 USD
-0.91
$14.19B 15.51B USD $6 6.56 USD $328.1 358.66 USD $328.1 358.66 USD $14.19B 15.51B USD 20.85 $15.73 17.2 USD
Masco Corporation  MSQ.DE $54 59.03 USD
0
$12.15B 13.29B USD $0 0 USD $0 0 USD $0 0 USD $12.15B 13.29B USD 0 $0 0 USD
Masco Corporation  MSQ.F $55.14 60.28 USD
-0.07
$11.63B 12.71B USD $40 43.73 USD $55.14 60.28 USD $55.14 60.28 USD $11.63B 12.71B USD 17.23 $3.2 3.5 USD
Builders FirstSource, Inc.  B1F.F $98.72 107.91 USD
+0.69
$10.91B 11.93B USD $77 84.17 USD $98.72 107.91 USD $98.72 107.91 USD $10.91B 11.93B USD 14.60 $6.76 7.39 USD
Owens Corning  O5Q.F $117.75 128.72 USD
-0.63
$10.01B 10.95B USD $130 142.11 USD $117.75 128.72 USD $117.75 128.72 USD $10.01B 10.95B USD 18.72 $6.29 6.88 USD
Advanced Drainage Systems, Inc.  6DA.F $100.8 110.19 USD
+0.5
$7.83B 8.56B USD $43 47 USD $100.4 109.75 USD $101.9 111.39 USD $7.83B 8.56B USD 19.96 $5.05 5.52 USD
NIBE Industrier AB (publ)  NJB.F $3.55 3.88 USD
+0.4
$7.29B 7.97B USD $3.2K 3.5K USD $3.53 3.86 USD $3.72 4.06 USD $7.29B 7.97B USD 32.24 $0.11 0.12 USD
Sanwa Holdings Corporation  XST.F $31 33.89 USD
+1.31
$6.75B 7.37B USD $50 54.66 USD $31 33.89 USD $31 33.89 USD $6.75B 7.37B USD 19.49 $1.59 1.74 USD
Armstrong World Industries, Inc.  91A.F $135 147.57 USD
-0.74
$5.86B 6.41B USD $50 54.66 USD $135 147.57 USD $135 147.57 USD $5.86B 6.41B USD 24.68 $5.47 5.98 USD
Louisiana-Pacific Corporation  LP3.F $80.3 87.78 USD
+0.02
$5.59B 6.11B USD $186 203.32 USD $80.3 87.78 USD $80.3 87.78 USD $5.59B 6.11B USD 16.06 $5 5.47 USD
Fortune Brands Innovations, Inc.  2FB.F $44.6 48.75 USD
+0.45
$5.4B 5.9B USD $236 257.98 USD $44.6 48.75 USD $44.6 48.75 USD $5.4B 5.9B USD 15.01 $2.97 3.25 USD
Trex Company, Inc.  TRR.F $49.28 53.87 USD
+0.53
$5.33B 5.83B USD $250 273.28 USD $49.14 53.72 USD $49.28 53.87 USD $5.33B 5.83B USD 30.99 $1.59 1.74 USD
Flat Glass Group Co., Ltd.  72T.F $0.91 0.99 USD
-0.55
$3.73B 4.07B USD $8 8.75 USD $0.91 0.99 USD $0.92 1 USD $3.73B 4.07B USD 45.50 $0.02 0.02 USD
LIXIL Corporation  TJS.F $9.7 10.6 USD
0
$2.84B 3.1B USD $97 106.03 USD $9.7 10.6 USD $9.7 10.6 USD $2.84B 3.1B USD 242.50 $0.04 0.04 USD
Masonite International Corporation  MII.F $122 133.36 USD
0
$2.71B 2.96B USD $0 0 USD $0 0 USD $0 0 USD $2.71B 2.96B USD 0 $0 0 USD
CSR Limited  CSR.F $5.45 5.96 USD
0
$2.66B 2.9B USD $0 0 USD $0 0 USD $0 0 USD $2.66B 2.9B USD 0 $0 0 USD
GMS Inc.  CLG.F $67.5 73.79 USD
+1.5
$2.66B 2.9B USD $50 54.66 USD $67.5 73.79 USD $67.5 73.79 USD $2.66B 2.9B USD 21.09 $3.2 3.5 USD
PGT Innovations, Inc.  P9I.F $38.6 42.2 USD
0
$2.22B 2.43B USD $0 0 USD $0 0 USD $0 0 USD $2.22B 2.43B USD 0 $0 0 USD
Uponor Oyj  UPN.F $28.35 30.99 USD
0
$2.08B 2.28B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.28B USD 0 $0 0 USD
Reliance Worldwide Corporation Limited  0EU.F $2.38 2.6 USD
-1.65
$1.86B 2.04B USD $400 437.25 USD $2.38 2.6 USD $2.38 2.6 USD $1.86B 2.04B USD 17.00 $0.14 0.15 USD
Systemair AB (publ)  52SA.F $7.84 8.57 USD
-1.26
$1.63B 1.78B USD $500 546.57 USD $7.84 8.57 USD $7.84 8.57 USD $1.63B 1.78B USD 26.13 $0.3 0.33 USD
Arlo Technologies, Inc.  2VI.F $14.11 15.42 USD
+6.13
$1.61B 1.76B USD $0 0 USD $14.05 15.36 USD $14.11 15.42 USD $1.61B 1.76B USD 0 -$0.18 -0.1 USD
Gibraltar Industries, Inc.  GI2.F $52 56.84 USD
+0.97
$1.56B 1.7B USD $110 120.24 USD $51 55.75 USD $52.5 57.39 USD $1.56B 1.7B USD 13.68 $3.8 4.15 USD
Travis Perkins plc  LFPB.F $7.15 7.82 USD
-1.38
$1.52B 1.66B USD $1.72K 1.88K USD $7.15 7.82 USD $7.15 7.82 USD $1.52B 1.66B USD 0 -$0.23 -0.2 USD
Lindab International AB (publ)  L5E.F $19.48 21.29 USD
-0.1
$1.51B 1.66B USD $695 759.73 USD $19.48 21.29 USD $19.48 21.29 USD $1.51B 1.66B USD 47.51 $0.41 0.45 USD
Volution Group plc  VO1.F $7.15 7.82 USD
0
$1.42B 1.55B USD $12 13.12 USD $7.15 7.82 USD $7.15 7.82 USD $1.42B 1.55B USD 29.79 $0.24 0.26 USD
Inwido AB (publ)  5IW.F $19.15 20.93 USD
-0.21
$1.14B 1.24B USD $300 327.94 USD $19.15 20.93 USD $19.15 20.93 USD $1.14B 1.24B USD 22.01 $0.87 0.95 USD
Genuit Group plc  0P5.F $4.54 4.96 USD
-1.3
$1.14B 1.24B USD $35 38.26 USD $4.54 4.96 USD $4.54 4.96 USD $1.14B 1.24B USD 28.37 $0.16 0.17 USD
Tarkett S.A.  1T9.F $16.75 18.31 USD
0
$1.11B 1.21B USD $5 5.47 USD $16.75 18.31 USD $16.75 18.31 USD $1.11B 1.21B USD 0 -$0.95 -1.03 USD
Interface, Inc.  IF6N.F $17.6 19.24 USD
+1.15
$1.04B 1.14B USD $1.9K 2.07K USD $17.4 19.02 USD $17.6 19.24 USD $1.04B 1.14B USD 13.75 $1.28 1.4 USD
Bunka Shutter Co., Ltd.  7VK.F $12.7 13.88 USD
0
$923.89M 1.01B USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $923.89M 1.01B USD 11.23 $1.13 1.24 USD
Quanex Building Products Corporation  4Q2.F $15.9 17.38 USD
+6.71
$831.74M 909.2M USD $100 109.31 USD $15.5 16.94 USD $15.9 17.38 USD $831.74M 909.2M USD 52.99 $0.3 0.33 USD
James Halstead plc  HSJA.SG $1.87 2.04 USD
0
$826.79M 903.79M USD $0 0 USD $1.86 2.03 USD $1.87 2.04 USD $826.79M 903.79M USD 15.58 $0.12 0.13 USD
James Halstead plc  HSJA.F $1.8 1.97 USD
0
$826.79M 903.79M USD $286 312.64 USD $1.8 1.97 USD $1.8 1.97 USD $826.79M 903.79M USD 15.00 $0.12 0.13 USD
Sto SE & Co. KGaA  STO3.F $122.2 133.58 USD
-0.65
$786.53M 859.79M USD $18 19.68 USD $122.2 133.58 USD $122.2 133.58 USD $786.53M 859.79M USD 20.81 $5.87 6.42 USD
Sto SE & Co. KGaA  STO3.DE $120.6 131.83 USD
-1.31
$774.98M 847.15M USD $954 1.04K USD $120.6 131.83 USD $122.4 133.8 USD $774.98M 847.15M USD 20.68 $5.83 6.37 USD
Apogee Enterprises, Inc.  ANP.F $34.4 37.6 USD
+1.78
$753.62M 823.81M USD $10 10.93 USD $33.8 36.95 USD $34 37.17 USD $753.62M 823.81M USD 10.29 $3.34 3.65 USD
Recticel SA/NV  RCZ.F $10.66 11.65 USD
+0.57
$611.74M 668.72M USD $49 53.56 USD $10.66 11.65 USD $10.66 11.65 USD $611.74M 668.72M USD 36.75 $0.29 0.32 USD
Purmo Group Oyj  4M9.F $11.15 12.19 USD
0
$475.86M 520.18M USD $0 0 USD $0 0 USD $0 0 USD $475.86M 520.18M USD 0 $0 0 USD
JELD-WEN Holding, Inc.  0JW.F $3.34 3.65 USD
-0.6
$285.04M 311.59M USD $13.66K 14.93K USD $3.32 3.63 USD $3.56 3.89 USD $285.04M 311.59M USD 0 -$3.63 -3.9 USD
Svedbergs Group AB (publ)  Q49.F $4.78 5.22 USD
-0.21
$256.43M 280.31M USD $325 355.27 USD $4.78 5.22 USD $4.78 5.22 USD $256.43M 280.31M USD 16.46 $0.29 0.32 USD
Stelrad Group PLC  6OJ.F $1.61 1.76 USD
-0.62
$215.49M 235.56M USD $6 6.56 USD $1.61 1.76 USD $1.67 1.83 USD $215.49M 235.56M USD 10.73 $0.15 0.16 USD
Eurocell plc  6YQ.F $1.73 1.89 USD
-1.14
$184.64M 201.83M USD $658 719.28 USD $1.73 1.89 USD $1.73 1.89 USD $184.64M 201.83M USD 14.41 $0.12 0.13 USD
FERRO S.A.  0MN.F $7.68 8.4 USD
0
$168.19M 183.85M USD $200 218.63 USD $7.68 8.4 USD $7.68 8.4 USD $168.19M 183.85M USD 9.14 $0.84 0.92 USD
The Alumasc Group plc  0JL.SG $4.38 4.79 USD
0
$162.09M 177.19M USD $0 0 USD $4.24 4.63 USD $4.38 4.79 USD $162.09M 177.19M USD 14.12 $0.31 0.34 USD
Perma-Pipe International Holdings, Inc.  MF3.F $12.4 13.55 USD
-3.13
$98.98M 108.2M USD $300 327.94 USD $12.4 13.55 USD $12.4 13.55 USD $98.98M 108.2M USD 12.65 $0.98 1.07 USD
InnoTec TSS AG  TSS.F $7.9 8.64 USD
+1.28
$76.57M 83.7M USD $4.3K 4.7K USD $7.25 7.93 USD $7.9 8.64 USD $76.57M 83.7M USD 12.53 $0.63 0.69 USD
Poujoulat SA  72Y.F $8.66 9.47 USD
-0.69
$70.1M 76.62M USD $257 280.94 USD $8.66 9.47 USD $8.66 9.47 USD $70.1M 76.62M USD 18.82 $0.46 0.5 USD
SergeFerrari Group SA  SFK.F $5.2 5.68 USD
+0.39
$60.31M 65.92M USD $17 18.58 USD $5.16 5.64 USD $5.2 5.68 USD $60.31M 65.92M USD 0 -$1.3 -1.4 USD
SergeFerrari Group SA  SFK.SG $5.16 5.64 USD
-0.39
$59.84M 65.42M USD $0 0 USD $5.16 5.64 USD $5.16 5.64 USD $59.84M 65.42M USD 0 -$1.32 -1.4 USD
Lentex S.A.  0KM.F $1.55 1.69 USD
+1.31
$59.02M 64.52M USD $0 0 USD $1.55 1.69 USD $1.55 1.69 USD $59.02M 64.52M USD 14.04 $0.11 0.12 USD
Caesarstone Ltd.  19C.F $1.52 1.66 USD
+0.66
$55.89M 61.09M USD $1.25K 1.37K USD $1.52 1.66 USD $1.52 1.66 USD $55.89M 61.09M USD 0 -$1.17 -1.2 USD
3U Holding AG  UUU.F $1.46 1.59 USD
-1.02
$53.57M 58.56M USD $2 2.19 USD $1.46 1.59 USD $1.46 1.59 USD $53.57M 58.56M USD 0 -$0.02 -0.02 USD
Alpha Pro Tech, Ltd.  APL.F $4.02 4.39 USD
-2.9
$43.67M 47.74M USD $600 655.88 USD $4.02 4.39 USD $4.02 4.39 USD $43.67M 47.74M USD 12.56 $0.32 0.35 USD
Tulikivi Corporation  TUZA.SG $0.44 0.48 USD
-0.91
$27.94M 30.55M USD $0 0 USD $0.44 0.48 USD $0.46 0.5 USD $27.94M 30.55M USD 43.70 $0.01 0.01 USD
WindowMaster International A/S  9FF.F $1.66 1.81 USD
0
$24.21M 26.46M USD $100 109.31 USD $1.66 1.81 USD $1.66 1.81 USD $24.21M 26.46M USD 16.55 $0.1 0.11 USD
Sciuker Frames S.p.A.  3K4.F $0.75 0.82 USD
-5.87
$20.08M 21.95M USD $1 1.09 USD $0.75 0.82 USD $0.75 0.82 USD $20.08M 21.95M USD 0 -$0.56 -0.6 USD
Natural Cool Holdings Limited  N7E.F $0.02 0.02 USD
0
$4.93M 5.39M USD $151.6K 165.72K USD $0.02 0.02 USD $0.02 0.02 USD $4.93M 5.39M USD 0 $0 0 USD
ROY Asset Holding SE  RY8.DE $0.07 0.07 USD
0
$3.63M 3.96M USD $0 0 USD $0 0 USD $0 0 USD $3.63M 3.96M USD 0 $0 0 USD
BrandPilot AI Inc.  8LH.F $0.02 0.02 USD
0
$1.01M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.1M USD 0 $0 0 USD
Ecoclime Group AB (publ)  5V0.F $0.0054 0.0059 USD
-78.91
$551.26K 602.6K USD $0 0 USD $0.0054 0.0059 USD $0.0054 0.0059 USD $551.26K 602.6K USD 0 -$0.43 -0.4 USD
Safestyle UK plc  73S.F $0.0005 0.00054 USD
0
$519.38K 567.75K USD $0 0 USD $0 0 USD $0 0 USD $519.38K 567.75K USD 0 $0 0 USD
ROY Asset Holding SE  RY8.F $0.003 0.0032 USD
0
$163.58K 178.82K USD $30K 32.79K USD $0.003 0.0032 USD $0.003 0.0032 USD $163.58K 178.82K USD 0 -$0.03 -0.03 USD
Alltainer AB (Publ)  70H.F $0.0005 0.00054 USD
0
$7.2K 7.87K USD $0 0 USD $0 0 USD $0 0 USD $7.2K 7.87K USD 0 $0 0 USD
  8T4.F $0.0005
0
$0 $0 $0 $0 $0 0 $0
Nordic Waterproofing Holding AB (publ)  9ZQ.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Polyplank AB (publ)  PP7.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь