Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.8T
Общая капитализация
$122.89B
Общий объем
BTC 59.82%     ETH 7.87%
Доминирование

Германия Сектор: Промышленность Отрасль: Строительные товары и оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Промышленность (84)
Строительные товары и оборудование (84)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
3U Holding AG  UUU.DE $1.43 1.57 USD
-6.16
$52.72M 57.63M USD $13.81K 15.1K USD $1.41 1.55 USD $1.51 1.65 USD $52.72M 57.63M USD 71.60 $0.02 0.02 USD
Trane Technologies plc  2IS.F $291.4 318.54 USD
-2.41
$66.45B 72.63B USD $9 9.84 USD $291.4 318.54 USD $296 323.57 USD $66.45B 72.63B USD 27.96 $10.42 11.39 USD
Carrier Global Corporation  4PN.DE $66.72 72.93 USD
0
$60.41B 66.03B USD $0 0 USD $0 0 USD $0 0 USD $60.41B 66.03B USD 0 $0 0 USD
Johnson Controls International plc  TYIA.F $68.97 75.39 USD
-6.05
$45.53B 49.77B USD $30 32.79 USD $68.97 75.39 USD $68.99 75.42 USD $45.53B 49.77B USD 35.36 $1.95 2.13 USD
Carrier Global Corporation  4PN.F $52.52 57.41 USD
-7.86
$45.38B 49.6B USD $385 420.86 USD $52.52 57.41 USD $54.63 59.72 USD $45.38B 49.6B USD 46.89 $1.12 1.22 USD
Compagnie de Saint-Gobain S.A.  GOB.F $81.46 89.05 USD
-7.58
$40.71B 44.5B USD $1.94K 2.12K USD $80.26 87.74 USD $87.86 96.04 USD $40.71B 44.5B USD 14.44 $5.64 6.17 USD
Compagnie de Saint-Gobain S.A.  GOB.DE $81.68 89.29 USD
-7.94
$40.59B 44.37B USD $13.08K 14.3K USD $80.16 87.63 USD $86.76 94.84 USD $40.59B 44.37B USD 14.48 $5.64 6.17 USD
Daikin Industries,Ltd.  DKIA.F $9.7 10.6 USD
+1.57
$29.17B 31.89B USD $4 4.37 USD $9.7 10.6 USD $9.7 10.6 USD $29.17B 31.89B USD 17.63 $0.55 0.6 USD
Daikin Industries,Ltd.  DKI.F $95.68 104.59 USD
-1.66
$28.24B 30.87B USD $10 10.93 USD $95.52 104.42 USD $98.08 107.21 USD $28.24B 30.87B USD 17.36 $5.51 6.02 USD
Geberit AG  GBRF.F $57 62.31 USD
0
$18.88B 20.63B USD $90 98.38 USD $57 62.31 USD $57 62.31 USD $18.88B 20.63B USD 30.31 $1.88 2.06 USD
Lennox International Inc.  LXI.F $490.4 536.07 USD
-4.67
$17.45B 19.07B USD $2 2.19 USD $490.4 536.07 USD $490.4 536.07 USD $17.45B 19.07B USD 23.71 $20.68 22.61 USD
Kingspan Group plc  KRX.F $74.1 81 USD
-1.59
$13.49B 14.74B USD $9 9.84 USD $74.1 81 USD $74.1 81 USD $13.49B 14.74B USD 20.46 $3.62 3.96 USD
Carlisle Companies Incorporated  CLE.F $294.8 322.26 USD
-4.04
$13.02B 14.23B USD $42 45.91 USD $290.8 317.88 USD $294.8 322.26 USD $13.02B 14.23B USD 17.54 $16.8 18.36 USD
Builders FirstSource, Inc.  B1F.F $107.45 117.46 USD
-7.37
$12.21B 13.35B USD $199 217.53 USD $107.45 117.46 USD $107.45 117.46 USD $12.21B 13.35B USD 12.93 $8.31 9.08 USD
Masco Corporation  MSQ.F $57.54 62.9 USD
-9.01
$12.2B 13.33B USD $1 1.09 USD $57.54 62.9 USD $57.54 62.9 USD $12.2B 13.33B USD 16.67 $3.45 3.77 USD
Masco Corporation  MSQ.DE $54 59.03 USD
0
$12.15B 13.29B USD $0 0 USD $0 0 USD $0 0 USD $12.15B 13.29B USD 0 $0 0 USD
Owens Corning  O5Q.F $114.55 125.22 USD
-4.02
$10.33B 11.3B USD $9 9.84 USD $114.55 125.22 USD $122.4 133.8 USD $10.33B 11.3B USD 16.94 $6.76 7.39 USD
Rockwool A/S  R90.F $366 400.09 USD
-1.35
$7.6B 8.31B USD $10 10.93 USD $366 400.09 USD $366 400.09 USD $7.6B 8.31B USD 15.32 $23.89 26.11 USD
Advanced Drainage Systems, Inc.  6DA.F $91.34 99.85 USD
-2.25
$7.17B 7.84B USD $45 49.19 USD $87.86 96.04 USD $92.44 101.05 USD $7.17B 7.84B USD 16.66 $5.48 5.99 USD
NIBE Industrier AB (publ)  NJB.F $3.15 3.44 USD
-6.44
$6.55B 7.16B USD $12.46K 13.62K USD $3.12 3.41 USD $3.54 3.87 USD $6.55B 7.16B USD 63.00 $0.05 0.05 USD
Sanwa Holdings Corporation  XST.F $27.4 29.95 USD
-2.84
$6B 6.56B USD $590 644.95 USD $27.4 29.95 USD $27.4 29.95 USD $6B 6.56B USD 19.71 $1.39 1.52 USD
Fortune Brands Innovations, Inc.  2FB.F $49.2 53.78 USD
-2.57
$5.96B 6.52B USD $766 837.34 USD $49.2 53.78 USD $49.2 53.78 USD $5.96B 6.52B USD 14.30 $3.44 3.76 USD
Trex Company, Inc.  TRR.F $50.14 54.81 USD
+0.42
$5.47B 5.98B USD $20 21.86 USD $49.41 54.01 USD $50.14 54.81 USD $5.47B 5.98B USD 26.11 $1.92 2.1 USD
Louisiana-Pacific Corporation  LP3.F $77.96 85.22 USD
-2.55
$5.43B 5.94B USD $150 163.97 USD $77.96 85.22 USD $77.96 85.22 USD $5.43B 5.94B USD 14.43 $5.4 5.9 USD
Armstrong World Industries, Inc.  91A.F $121 132.27 USD
+0.83
$5.43B 5.93B USD $4 4.37 USD $121 132.27 USD $121 132.27 USD $5.43B 5.93B USD 21.92 $5.52 6.03 USD
Flat Glass Group Co., Ltd.  72T.F $1.18 1.29 USD
-2.48
$4.59B 5.02B USD $2.31K 2.52K USD $1.17 1.28 USD $1.18 1.29 USD $4.59B 5.02B USD 23.59 $0.05 0.05 USD
LIXIL Corporation  TJS.F $9.9 10.82 USD
-3.88
$2.9B 3.17B USD $5 5.47 USD $9.9 10.82 USD $9.9 10.82 USD $2.9B 3.17B USD 0 -$0.35 -0.3 USD
Masonite International Corporation  MII.F $122 133.36 USD
0
$2.71B 2.96B USD $0 0 USD $0 0 USD $0 0 USD $2.71B 2.96B USD 0 $0 0 USD
CSR Limited  CSR.F $5.45 5.96 USD
0
$2.66B 2.9B USD $0 0 USD $0 0 USD $0 0 USD $2.66B 2.9B USD 0 $0 0 USD
GMS Inc.  CLG.F $64 69.96 USD
-5.19
$2.46B 2.69B USD $100 109.31 USD $63 68.87 USD $64 69.96 USD $2.46B 2.69B USD 19.10 $3.35 3.66 USD
PGT Innovations, Inc.  P9I.F $38.6 42.2 USD
0
$2.22B 2.43B USD $0 0 USD $0 0 USD $0 0 USD $2.22B 2.43B USD 0 $0 0 USD
Uponor Oyj  UPN.F $28.35 30.99 USD
0
$2.08B 2.28B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.28B USD 0 $0 0 USD
Reliance Worldwide Corporation Limited  0EU.F $2.18 2.38 USD
-12.8
$1.7B 1.86B USD $120 131.18 USD $2.18 2.38 USD $2.34 2.56 USD $1.7B 1.86B USD 16.76 $0.13 0.14 USD
Gibraltar Industries, Inc.  GI2.F $47.4 51.81 USD
-1.25
$1.44B 1.57B USD $110 120.24 USD $45 49.19 USD $47.4 51.81 USD $1.44B 1.57B USD 11.58 $4.09 4.47 USD
Systemair AB (publ)  52SA.F $6.4 7 USD
-7.38
$1.34B 1.46B USD $500 546.57 USD $6.4 7 USD $6.89 7.53 USD $1.34B 1.46B USD 18.82 $0.34 0.37 USD
Lindab International AB (publ)  L5E.F $17.23 18.83 USD
-3.85
$1.33B 1.45B USD $205 224.09 USD $17.23 18.83 USD $17.23 18.83 USD $1.33B 1.45B USD 45.34 $0.38 0.42 USD
Travis Perkins plc  LFPB.F $5.9 6.45 USD
0
$1.3B 1.42B USD $1.33K 1.46K USD $5.9 6.45 USD $5.95 6.5 USD $1.3B 1.42B USD 0 -$0.23 -0.2 USD
Volution Group plc  VO1.F $6.1 6.67 USD
0
$1.23B 1.34B USD $18 19.68 USD $6.1 6.67 USD $6.1 6.67 USD $1.23B 1.34B USD 25.41 $0.24 0.26 USD
Tarkett S.A.  1T9.F $16.55 18.09 USD
-0.6
$1.09B 1.19B USD $200 218.63 USD $16.55 18.09 USD $16.55 18.09 USD $1.09B 1.19B USD 0 -$0.95 -1.03 USD
Inwido AB (publ)  5IW.F $17.75 19.4 USD
-4.52
$1.03B 1.12B USD $10 10.93 USD $17.75 19.4 USD $17.75 19.4 USD $1.03B 1.12B USD 20.63 $0.86 0.94 USD
Interface, Inc.  IF6N.F $16.6 18.15 USD
-2.35
$989.24M 1.08B USD $1.9K 2.07K USD $16.6 18.15 USD $16.8 18.36 USD $989.24M 1.08B USD 12.20 $1.36 1.49 USD
Genuit Group plc  0P5.F $3.94 4.31 USD
-5.74
$981.73M 1.07B USD $35 38.26 USD $3.94 4.31 USD $3.94 4.31 USD $981.73M 1.07B USD 24.62 $0.16 0.17 USD
Apogee Enterprises, Inc.  ANP.F $41 44.82 USD
0
$914.77M 999.97M USD $120 131.18 USD $39 42.63 USD $41 44.82 USD $914.77M 999.97M USD 10.00 $4.1 4.48 USD
Bunka Shutter Co., Ltd.  7VK.F $10.9 11.92 USD
-2.68
$795.56M 869.66M USD $0 0 USD $10.9 11.92 USD $10.9 11.92 USD $795.56M 869.66M USD 11.35 $0.96 1.05 USD
Sto SE & Co. KGaA  STO3.DE $115 125.71 USD
-8
$738.99M 807.82M USD $13.68K 14.95K USD $111.2 121.56 USD $123.2 134.67 USD $738.99M 807.82M USD 11.21 $10.25 11.2 USD
Arlo Technologies, Inc.  2VI.F $7.19 7.86 USD
-9.98
$736.94M 805.57M USD $0 0 USD $7.19 7.86 USD $7.58 8.29 USD $736.94M 805.57M USD 0 -$0.28 -0.3 USD
Sto SE & Co. KGaA  STO3.F $113.4 123.96 USD
-9.57
$726.38M 794.04M USD $13 14.21 USD $113.4 123.96 USD $123.4 134.89 USD $726.38M 794.04M USD 11.06 $10.25 11.2 USD
Quanex Building Products Corporation  4Q2.F $14.9 16.29 USD
-9.7
$703.73M 769.27M USD $507 554.22 USD $14.9 16.29 USD $14.9 16.29 USD $703.73M 769.27M USD 41.38 $0.36 0.39 USD
James Halstead plc  HSJA.F $1.58 1.73 USD
-2.47
$699.39M 764.53M USD $286 312.64 USD $1.58 1.73 USD $1.58 1.73 USD $699.39M 764.53M USD 13.16 $0.12 0.13 USD
James Halstead plc  HSJA.SG $1.53 1.67 USD
-4.38
$685.72M 749.59M USD $0 0 USD $1.52 1.66 USD $1.59 1.74 USD $685.72M 749.59M USD 12.75 $0.12 0.13 USD
Recticel SA/NV  RCZ.F $9.96 10.89 USD
-0.4
$565.02M 617.65M USD $49 53.56 USD $9.96 10.89 USD $9.96 10.89 USD $565.02M 617.65M USD 34.34 $0.29 0.32 USD
Purmo Group Oyj  4M9.F $11.15 12.19 USD
0
$475.86M 520.18M USD $0 0 USD $0 0 USD $0 0 USD $475.86M 520.18M USD 0 $0 0 USD
JELD-WEN Holding, Inc.  0JW.F $5.25 5.74 USD
+0.96
$454.44M 496.77M USD $480 524.7 USD $4.9 5.36 USD $5.25 5.74 USD $454.44M 496.77M USD 0 -$2.03 -2.2 USD
Svedbergs Group AB (publ)  Q49.F $4.36 4.76 USD
-3.65
$230.66M 252.14M USD $325 355.27 USD $4.36 4.76 USD $4.36 4.76 USD $230.66M 252.14M USD 14.51 $0.3 0.33 USD
Stelrad Group PLC  6OJ.F $1.58 1.73 USD
0
$207.19M 226.48M USD $604 660.25 USD $1.58 1.73 USD $1.58 1.73 USD $207.19M 226.48M USD 10.53 $0.15 0.16 USD
Eurocell plc  6YQ.F $1.66 1.81 USD
-1.19
$180.16M 196.94M USD $50 54.66 USD $1.66 1.81 USD $1.66 1.81 USD $180.16M 196.94M USD 13.83 $0.12 0.13 USD
FERRO S.A.  0MN.F $7.76 8.48 USD
-1.52
$169.06M 184.8M USD $105 114.78 USD $7.76 8.48 USD $7.76 8.48 USD $169.06M 184.8M USD 9.02 $0.86 0.94 USD
The Alumasc Group plc  0JL.SG $3.74 4.09 USD
-2.09
$139.37M 152.35M USD $0 0 USD $3.7 4.04 USD $3.82 4.18 USD $139.37M 152.35M USD 12.06 $0.31 0.34 USD
Perma-Pipe International Holdings, Inc.  MF3.F $10.3 11.26 USD
-1.9
$83.12M 90.86M USD $300 327.94 USD $10.3 11.26 USD $10.3 11.26 USD $83.12M 90.86M USD 5.69 $1.81 1.98 USD
Caesarstone Ltd.  19C.F $2.1 2.3 USD
-0.94
$74.71M 81.66M USD $1.25K 1.37K USD $2.1 2.3 USD $2.1 2.3 USD $74.71M 81.66M USD 0 -$1.04 -1.1 USD
Poujoulat SA  72Y.F $9.5 10.38 USD
-4.04
$74.34M 81.27M USD $19 20.77 USD $9.5 10.38 USD $9.5 10.38 USD $74.34M 81.27M USD 21.11 $0.45 0.49 USD
Lentex S.A.  0KM.F $1.61 1.75 USD
-0.31
$61.89M 67.65M USD $0 0 USD $1.61 1.75 USD $1.61 1.75 USD $61.89M 67.65M USD 14.59 $0.11 0.12 USD
InnoTec TSS AG  TSS.F $6.45 7.05 USD
-5.84
$61.73M 67.48M USD $8.91K 9.74K USD $6.45 7.05 USD $6.85 7.49 USD $61.73M 67.48M USD 10.57 $0.61 0.67 USD
SergeFerrari Group SA  SFK.SG $5.21 5.7 USD
+2.76
$59.5M 65.04M USD $0 0 USD $4.99 5.45 USD $5.21 5.7 USD $59.5M 65.04M USD 0 -$1.33 -1.4 USD
SergeFerrari Group SA  SFK.F $4.95 5.41 USD
-5.71
$56.53M 61.8M USD $17 18.58 USD $4.95 5.41 USD $4.95 5.41 USD $56.53M 61.8M USD 0 -$1.33 -1.4 USD
3U Holding AG  UUU.F $1.48 1.62 USD
-2.37
$54.85M 59.96M USD $1K 1.09K USD $1.47 1.61 USD $1.48 1.62 USD $54.85M 59.96M USD 74.20 $0.02 0.02 USD
Alpha Pro Tech, Ltd.  APL.F $4.18 4.57 USD
-2.79
$45.56M 49.8M USD $800 874.51 USD $4.18 4.57 USD $4.18 4.57 USD $45.56M 49.8M USD 13.06 $0.32 0.35 USD
Tulikivi Corporation  TUZA.SG $0.44 0.48 USD
-2.22
$27.98M 30.59M USD $0 0 USD $0.44 0.48 USD $0.45 0.5 USD $27.98M 30.59M USD 22.05 $0.02 0.02 USD
Sciuker Frames S.p.A.  3K4.F $0.75 0.82 USD
-7.64
$19.62M 21.44M USD $1 1.09 USD $0.75 0.82 USD $0.75 0.82 USD $19.62M 21.44M USD 0 -$0.53 -0.5 USD
WindowMaster International A/S  9FF.F $1.11 1.21 USD
-1.34
$16.35M 17.87M USD $5K 5.47K USD $1.11 1.21 USD $1.11 1.21 USD $16.35M 17.87M USD 0 -$0.01 -0.01 USD
Natural Cool Holdings Limited  N7E.F $0.02 0.02 USD
-9.09
$6.05M 6.61M USD $3.5K 3.83K USD $0.02 0.02 USD $0.02 0.02 USD $6.05M 6.61M USD 0 $0 0 USD
Ecoclime Group AB (publ)  5V0.F $0.02999 0.04 USD
-4.92
$3.83M 4.19M USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $3.83M 4.19M USD 0 -$0.09 -0.09 USD
ROY Asset Holding SE  RY8.DE $0.07 0.07 USD
0
$3.63M 3.96M USD $0 0 USD $0 0 USD $0 0 USD $3.63M 3.96M USD 0 $0 0 USD
Polyplank AB (publ)  PP7.F $0.0002 0.00021 USD
0
$1.01M 1.1M USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $1.01M 1.1M USD 0 $0 0 USD
BrandPilot AI Inc.  8LH.F $0.02 0.02 USD
0
$1.01M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.1M USD 0 $0 0 USD
Safestyle UK plc  73S.F $0.0005 0.00054 USD
0
$519.38K 567.75K USD $0 0 USD $0 0 USD $0 0 USD $519.38K 567.75K USD 0 $0 0 USD
ROY Asset Holding SE  RY8.F $0.002 0.0021 USD
0
$136.32K 149.01K USD $6K 6.56K USD $0.002 0.0021 USD $0.002 0.0021 USD $136.32K 149.01K USD 0 -$0.02 -0.02 USD
Alltainer AB (Publ)  70H.F $0.0005 0.00054 USD
0
$7.2K 7.87K USD $0 0 USD $0 0 USD $0 0 USD $7.2K 7.87K USD 0 $0 0 USD
  8T4.F $0.0005
0
$0 $0 $0 $0 $0 0 $0
Nordic Waterproofing Holding AB (publ)  9ZQ.F $0 0 USD
0
$0 0 USD $200 218.63 USD $16.68 18.23 USD $16.68 18.23 USD $0 0 USD 0 $0.65 0.71 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь