$3.4T
Общая капитализация
$84.1B
Общий объем
BTC 62.75%     ETH 8.63%
Доминирование

Германия Сектор: Промышленность Отрасль: Строительные товары и оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Промышленность (84)
Строительные товары и оборудование (84)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
3U Holding AG  UUU.DE $1.42 1.55 USD
0
$52.09M 56.95M USD $28.36K 31K USD $1.4 1.53 USD $1.42 1.55 USD $52.09M 56.95M USD 0 -$0.02 -0.02 USD
Trane Technologies plc  2IS.F $365.2 399.21 USD
-0.03
$81.9B 89.53B USD $3 3.28 USD $365.2 399.21 USD $365.2 399.21 USD $81.9B 89.53B USD 35.21 $10.37 11.34 USD
Rockwool A/S  R90.F $336.2 367.51 USD
0
$70.3B 76.85B USD $0 0 USD $0 0 USD $0 0 USD $70.3B 76.85B USD 0 $0 0 USD
Carrier Global Corporation  4PN.DE $66.72 72.93 USD
0
$60.41B 66.03B USD $0 0 USD $0 0 USD $0 0 USD $60.41B 66.03B USD 0 $0 0 USD
Johnson Controls International plc  TYIA.F $88.84 97.11 USD
+0.76
$59.27B 64.79B USD $7 7.65 USD $88.84 97.11 USD $88.84 97.11 USD $59.27B 64.79B USD 31.39 $2.83 3.09 USD
Carrier Global Corporation  4PN.F $62.25 68.05 USD
-0.19
$53.37B 58.34B USD $44 48.1 USD $61.98 67.75 USD $62.25 68.05 USD $53.37B 58.34B USD 48.63 $1.28 1.4 USD
Compagnie de Saint-Gobain S.A.  GOB.DE $100.8 110.19 USD
+2.79
$50.09B 54.75B USD $266 290.77 USD $99.8 109.09 USD $100.8 110.19 USD $50.09B 54.75B USD 17.87 $5.64 6.17 USD
Compagnie de Saint-Gobain S.A.  GOB.F $100.15 109.48 USD
+2.17
$49.76B 54.4B USD $1.63K 1.78K USD $98.4 107.56 USD $100.25 109.59 USD $49.76B 54.4B USD 17.75 $5.64 6.17 USD
Daikin Industries,Ltd.  DKI.F $97.4 106.47 USD
+0.64
$28.52B 31.18B USD $41 44.82 USD $97.4 106.47 USD $97.42 106.49 USD $28.52B 31.18B USD 18.23 $5.34 5.84 USD
Daikin Industries,Ltd.  DKIA.F $9.5 10.38 USD
+0.53
$28.2B 30.82B USD $101 110.41 USD $9.5 10.38 USD $9.5 10.38 USD $28.2B 30.82B USD 17.92 $0.53 0.58 USD
Geberit AG  GBRF.F $65 71.05 USD
0
$21.67B 23.69B USD $258 282.03 USD $65 71.05 USD $65 71.05 USD $21.67B 23.69B USD 33.85 $1.92 2.1 USD
Lennox International Inc.  LXI.F $480.7 525.47 USD
-0.21
$17.11B 18.7B USD $6 6.56 USD $480.7 525.47 USD $480.7 525.47 USD $17.11B 18.7B USD 25.01 $19.22 21.01 USD
Carlisle Companies Incorporated  CLE.F $319.9 349.69 USD
+1.39
$14.15B 15.47B USD $6 6.56 USD $319.9 349.69 USD $319.9 349.69 USD $14.15B 15.47B USD 20.82 $15.36 16.79 USD
Kingspan Group plc  KRX.F $74.25 81.17 USD
+7.22
$13.67B 14.94B USD $135 147.57 USD $70.65 77.23 USD $74.25 81.17 USD $13.67B 14.94B USD 20.51 $3.62 3.96 USD
Masco Corporation  MSQ.DE $54 59.03 USD
0
$12.15B 13.29B USD $0 0 USD $0 0 USD $0 0 USD $12.15B 13.29B USD 0 $0 0 USD
Masco Corporation  MSQ.F $54.24 59.29 USD
+0.86
$11.61B 12.69B USD $40 43.73 USD $54.24 59.29 USD $54.24 59.29 USD $11.61B 12.69B USD 17.32 $3.13 3.42 USD
Builders FirstSource, Inc.  B1F.F $98.58 107.76 USD
-0.16
$10.95B 11.97B USD $40 43.73 USD $98.58 107.76 USD $98.58 107.76 USD $10.95B 11.97B USD 14.77 $6.67 7.29 USD
Owens Corning  O5Q.F $115.15 125.87 USD
+1.45
$10.14B 11.08B USD $12 13.12 USD $115.15 125.87 USD $116.55 127.4 USD $10.14B 11.08B USD 18.78 $6.13 6.7 USD
Advanced Drainage Systems, Inc.  6DA.F $99.2 108.44 USD
+0.76
$7.76B 8.48B USD $43 47 USD $98.8 108 USD $99.2 108.44 USD $7.76B 8.48B USD 20.12 $4.93 5.39 USD
NIBE Industrier AB (publ)  NJB.F $3.4 3.72 USD
-0.56
$7.11B 7.77B USD $100 109.31 USD $3.4 3.72 USD $3.4 3.72 USD $7.11B 7.77B USD 30.90 $0.11 0.12 USD
Sanwa Holdings Corporation  XST.F $28.4 31.05 USD
+0.71
$6.14B 6.72B USD $50 54.66 USD $28.4 31.05 USD $28.4 31.05 USD $6.14B 6.72B USD 18.20 $1.56 1.71 USD
Armstrong World Industries, Inc.  91A.F $137 149.76 USD
+0.74
$6.01B 6.57B USD $91 99.48 USD $137 149.76 USD $137 149.76 USD $6.01B 6.57B USD 25.65 $5.34 5.84 USD
Fortune Brands Innovations, Inc.  2FB.F $43.8 47.88 USD
0
$5.3B 5.8B USD $236 257.98 USD $44.8 48.97 USD $44.8 48.97 USD $5.3B 5.8B USD 14.99 $2.92 3.19 USD
Louisiana-Pacific Corporation  LP3.F $74.56 81.5 USD
+0.27
$5.24B 5.73B USD $40 43.73 USD $74.56 81.5 USD $74.56 81.5 USD $5.24B 5.73B USD 15.24 $4.89 5.35 USD
Trex Company, Inc.  TRR.F $45.49 49.73 USD
+0.24
$4.93B 5.39B USD $138 150.85 USD $45.49 49.73 USD $45.49 49.73 USD $4.93B 5.39B USD 28.97 $1.57 1.72 USD
Flat Glass Group Co., Ltd.  72T.F $0.88 0.96 USD
+1.16
$3.65B 3.99B USD $8 8.75 USD $0.88 0.96 USD $0.88 0.96 USD $3.65B 3.99B USD 43.75 $0.02 0.02 USD
GMS Inc.  CLG.F $83.5 91.28 USD
0
$3.21B 3.51B USD $60 65.59 USD $85 92.92 USD $85 92.92 USD $3.21B 3.51B USD 33.39 $2.5 2.73 USD
LIXIL Corporation  TJS.F $9.55 10.44 USD
+0.53
$2.8B 3.06B USD $60 65.59 USD $9.55 10.44 USD $9.55 10.44 USD $2.8B 3.06B USD 238.75 $0.04 0.04 USD
Masonite International Corporation  MII.F $122 133.36 USD
0
$2.71B 2.96B USD $0 0 USD $0 0 USD $0 0 USD $2.71B 2.96B USD 0 $0 0 USD
CSR Limited  CSR.F $5.45 5.96 USD
0
$2.66B 2.9B USD $0 0 USD $0 0 USD $0 0 USD $2.66B 2.9B USD 0 $0 0 USD
PGT Innovations, Inc.  P9I.F $38.6 42.2 USD
0
$2.22B 2.43B USD $0 0 USD $0 0 USD $0 0 USD $2.22B 2.43B USD 0 $0 0 USD
Uponor Oyj  UPN.F $28.35 30.99 USD
0
$2.08B 2.28B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.28B USD 0 $0 0 USD
Reliance Worldwide Corporation Limited  0EU.F $2.24 2.45 USD
-0.88
$1.8B 1.97B USD $69 75.43 USD $2.24 2.45 USD $2.24 2.45 USD $1.8B 1.97B USD 16.00 $0.14 0.15 USD
Systemair AB (publ)  52SA.F $7.69 8.41 USD
-0.26
$1.61B 1.76B USD $200 218.63 USD $7.69 8.41 USD $7.69 8.41 USD $1.61B 1.76B USD 25.63 $0.3 0.33 USD
Arlo Technologies, Inc.  2VI.F $14.62 15.98 USD
+4.43
$1.6B 1.75B USD $80 87.45 USD $14.62 15.98 USD $14.69 16.05 USD $1.6B 1.75B USD 0 -$0.19 -0.2 USD
Travis Perkins plc  LFPB.F $7.25 7.93 USD
0
$1.53B 1.67B USD $1.98K 2.17K USD $7.25 7.93 USD $7.25 7.93 USD $1.53B 1.67B USD 0 -$0.22 -0.2 USD
Gibraltar Industries, Inc.  GI2.F $51 55.75 USD
0
$1.52B 1.66B USD $110 120.24 USD $50.5 55.2 USD $51 55.75 USD $1.52B 1.66B USD 13.74 $3.71 4.06 USD
Volution Group plc  VO1.F $6.9 7.54 USD
-0.72
$1.37B 1.49B USD $12 13.12 USD $6.9 7.54 USD $6.9 7.54 USD $1.37B 1.49B USD 30.00 $0.23 0.25 USD
Lindab International AB (publ)  L5E.F $17.36 18.98 USD
0
$1.36B 1.49B USD $695 759.73 USD $16.93 18.51 USD $16.93 18.51 USD $1.36B 1.49B USD 43.39 $0.4 0.44 USD
Genuit Group plc  0P5.F $4.52 4.94 USD
+1.8
$1.15B 1.25B USD $35 38.26 USD $4.52 4.94 USD $4.52 4.94 USD $1.15B 1.25B USD 28.25 $0.16 0.17 USD
Tarkett S.A.  1T9.F $16.7 18.26 USD
-0.6
$1.1B 1.21B USD $5 5.47 USD $16.7 18.26 USD $16.7 18.26 USD $1.1B 1.21B USD 0 -$0.95 -1.03 USD
Inwido AB (publ)  5IW.F $17.92 19.59 USD
+0.73
$1.08B 1.18B USD $300 327.94 USD $17.92 19.59 USD $17.92 19.59 USD $1.08B 1.18B USD 20.83 $0.86 0.94 USD
Interface, Inc.  IF6N.F $17.7 19.35 USD
-0.56
$1.04B 1.14B USD $1.9K 2.07K USD $17.7 19.35 USD $17.7 19.35 USD $1.04B 1.14B USD 14.16 $1.25 1.37 USD
Bunka Shutter Co., Ltd.  7VK.F $13.5 14.76 USD
-0.74
$978.77M 1.07B USD $10 10.93 USD $13.5 14.76 USD $13.5 14.76 USD $978.77M 1.07B USD 12.38 $1.09 1.19 USD
Sto SE & Co. KGaA  STO3.F $121.6 132.93 USD
+5.01
$809.74M 885.16M USD $15 16.4 USD $118.6 129.65 USD $121.6 132.93 USD $809.74M 885.16M USD 20.89 $5.82 6.36 USD
Apogee Enterprises, Inc.  ANP.F $37.2 40.66 USD
+10.06
$806.18M 881.27M USD $80 87.45 USD $34.6 37.82 USD $38 41.54 USD $806.18M 881.27M USD 11.17 $3.33 3.64 USD
Sto SE & Co. KGaA  STO3.DE $121 132.27 USD
+0.83
$777.55M 849.96M USD $489 534.54 USD $120.2 131.39 USD $121.8 133.14 USD $777.55M 849.96M USD 20.75 $5.83 6.37 USD
James Halstead plc  HSJA.SG $1.74 1.9 USD
0
$766.26M 837.62M USD $0 0 USD $1.74 1.9 USD $1.74 1.9 USD $766.26M 837.62M USD 14.50 $0.12 0.13 USD
Quanex Building Products Corporation  4Q2.F $16.1 17.6 USD
+1.26
$754.25M 824.5M USD $15 16.4 USD $16.1 17.6 USD $16.1 17.6 USD $754.25M 824.5M USD 50.31 $0.32 0.35 USD
James Halstead plc  HSJA.F $1.67 1.83 USD
-6.7
$714.89M 781.47M USD $1K 1.09K USD $1.67 1.83 USD $1.67 1.83 USD $714.89M 781.47M USD 13.91 $0.12 0.13 USD
Recticel SA/NV  RCZ.F $10.04 10.98 USD
+0.7
$571.73M 624.98M USD $49 53.56 USD $10.04 10.98 USD $10.04 10.98 USD $571.73M 624.98M USD 34.62 $0.29 0.32 USD
Purmo Group Oyj  4M9.F $11.15 12.19 USD
0
$475.86M 520.18M USD $0 0 USD $0 0 USD $0 0 USD $475.86M 520.18M USD 0 $0 0 USD
JELD-WEN Holding, Inc.  0JW.F $3.26 3.56 USD
+1.24
$283.1M 309.46M USD $13.66K 14.93K USD $3.24 3.54 USD $3.26 3.56 USD $283.1M 309.46M USD 0 -$3.53 -3.8 USD
Svedbergs Group AB (publ)  Q49.F $4.86 5.31 USD
-0.41
$263.35M 287.88M USD $325 355.27 USD $4.86 5.31 USD $4.86 5.31 USD $263.35M 287.88M USD 16.74 $0.29 0.32 USD
Stelrad Group PLC  6OJ.F $1.92 2.1 USD
+3.23
$245.06M 267.88M USD $6 6.56 USD $1.92 2.1 USD $1.92 2.1 USD $245.06M 267.88M USD 12.79 $0.15 0.16 USD
Eurocell plc  6YQ.F $1.7 1.86 USD
+1.8
$183.73M 200.84M USD $658 719.28 USD $1.7 1.86 USD $1.7 1.86 USD $183.73M 200.84M USD 15.45 $0.11 0.12 USD
FERRO S.A.  0MN.F $8.3 9.07 USD
-0.48
$182.95M 199.99M USD $278 303.89 USD $8.3 9.07 USD $8.3 9.07 USD $182.95M 199.99M USD 10.00 $0.83 0.91 USD
Perma-Pipe International Holdings, Inc.  MF3.F $20.2 22.08 USD
+6.32
$173.39M 189.54M USD $100 109.31 USD $20.2 22.08 USD $20.2 22.08 USD $173.39M 189.54M USD 15.18 $1.33 1.45 USD
The Alumasc Group plc  0JL.SG $4.14 4.53 USD
-3.27
$152.9M 167.14M USD $0 0 USD $4.14 4.53 USD $4.14 4.53 USD $152.9M 167.14M USD 13.35 $0.31 0.34 USD
Poujoulat SA  72Y.F $9 9.84 USD
+4.9
$72.54M 79.3M USD $145 158.5 USD $8.54 9.34 USD $9 9.84 USD $72.54M 79.3M USD 20.00 $0.45 0.49 USD
InnoTec TSS AG  TSS.F $7.4 8.09 USD
0
$70.82M 77.41M USD $200 218.63 USD $7.2 7.87 USD $7.25 7.93 USD $70.82M 77.41M USD 11.56 $0.64 0.7 USD
SergeFerrari Group SA  SFK.SG $5.04 5.51 USD
+0.4
$59.4M 64.93M USD $0 0 USD $5.04 5.51 USD $5.04 5.51 USD $59.4M 64.93M USD 0 -$1.31 -1.4 USD
SergeFerrari Group SA  SFK.F $5.04 5.51 USD
+0.4
$59.4M 64.93M USD $17 18.58 USD $5.04 5.51 USD $5.04 5.51 USD $59.4M 64.93M USD 0 -$1.31 -1.4 USD
Lentex S.A.  0KM.F $1.57 1.72 USD
+1.29
$58.93M 64.42M USD $0 0 USD $1.57 1.72 USD $1.57 1.72 USD $58.93M 64.42M USD 14.27 $0.11 0.12 USD
Caesarstone Ltd.  19C.F $1.68 1.84 USD
-5.08
$58.05M 63.46M USD $70 76.52 USD $1.68 1.84 USD $1.68 1.84 USD $58.05M 63.46M USD 0 -$1.16 -1.2 USD
3U Holding AG  UUU.F $1.39 1.51 USD
0
$52.09M 56.95M USD $10 10.93 USD $1.4 1.52 USD $1.4 1.52 USD $52.09M 56.95M USD 0 -$0.02 -0.02 USD
Alpha Pro Tech, Ltd.  APL.F $4.02 4.39 USD
0
$44.08M 48.18M USD $30 32.79 USD $4.1 4.48 USD $4.1 4.48 USD $44.08M 48.18M USD 12.96 $0.31 0.34 USD
Tulikivi Corporation  TUZA.SG $0.4199 0.46 USD
-2.77
$26.43M 28.89M USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $26.43M 28.89M USD 42.10 $0.01 0.01 USD
WindowMaster International A/S  9FF.F $1.53 1.67 USD
-2.87
$22.28M 24.35M USD $100 109.31 USD $1.53 1.67 USD $1.53 1.67 USD $22.28M 24.35M USD 15.25 $0.1 0.11 USD
Sciuker Frames S.p.A.  3K4.F $0.78 0.85 USD
0
$20.99M 22.95M USD $1 1.09 USD $0.78 0.85 USD $0.78 0.85 USD $20.99M 22.95M USD 0 -$0.53 -0.5 USD
Natural Cool Holdings Limited  N7E.F $0.02 0.02 USD
+3.03
$5.02M 5.48M USD $151.6K 165.72K USD $0.02 0.02 USD $0.02 0.02 USD $5.02M 5.48M USD 0 $0 0 USD
ROY Asset Holding SE  RY8.DE $0.07 0.07 USD
0
$3.63M 3.96M USD $0 0 USD $0 0 USD $0 0 USD $3.63M 3.96M USD 0 $0 0 USD
BrandPilot AI Inc.  8LH.F $0.02 0.02 USD
0
$1.01M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.1M USD 0 $0 0 USD
Safestyle UK plc  73S.F $0.0005 0.00054 USD
0
$519.38K 567.75K USD $0 0 USD $0 0 USD $0 0 USD $519.38K 567.75K USD 0 $0 0 USD
Ecoclime Group AB (publ)  5V0.F $0.0002 0.00021 USD
0
$262.01K 286.41K USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $262.01K 286.41K USD 0 -$0.09 -0.09 USD
ROY Asset Holding SE  RY8.F $0.002 0.0021 USD
0
$109.05K 119.21K USD $30K 32.79K USD $0.002 0.0021 USD $0.002 0.0021 USD $109.05K 119.21K USD 0 -$0.02 -0.02 USD
Alltainer AB (Publ)  70H.F $0.0005 0.00054 USD
0
$7.2K 7.87K USD $0 0 USD $0 0 USD $0 0 USD $7.2K 7.87K USD 0 $0 0 USD
  8T4.F $0.0005
0
$0 $0 $0 $0 $0 0 $0
Nordic Waterproofing Holding AB (publ)  9ZQ.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Polyplank AB (publ)  PP7.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь