Страница результатов 6 - Германия Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1955)
- {{country.name}}
- Все страны
- Соединенные Штаты (1977)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1281)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (477)
- Венгрия (4)
- Индия (659)
- Индонезия (138)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (357)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (79)
- Великобритания (426)
Все биржи
Промышленность (1955)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (129)
- Специализированные бизнес-услуги (112)
- Консалтинговые услуги (32)
- Услуги аренды и лизинга (45)
- Услуги безопасности и охраны (42)
- Услуги по подбору персонала и трудоустройству (49)
- Конгломераты (116)
- Инжиниринг и строительство (208)
- Инфраструктурные операции (25)
- Строительные товары и оборудование (84)
- Сельскохозяйственная и тяжелая строительная техника (85)
- Промышленная дистрибуция (55)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (298)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (54)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (123)
- Аэропорты и авиационные услуги (32)
- Авиакомпании (63)
- Железные дороги (49)
- Морские перевозки (112)
- Грузоперевозки (17)
- Комплексные грузоперевозки и логистика (58)
- Управление отходами (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Toro Company TO2.F | $61.92 67.69 USD |
-0.74
|
$6.12B 6.69B USD | $50 54.66 USD | $61.92 67.69 USD | $61.92 67.69 USD | $6.12B 6.69B USD | 18.76 | $3.3 3.61 USD | |
| thyssenkrupp AG TKA1.F | $9.8 10.71 USD |
-0.51
|
$6.11B 6.68B USD | $491 536.73 USD | $9.8 10.71 USD | $9.9 10.82 USD | $6.11B 6.68B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG TKA1.SG | $9.5 10.38 USD |
-0.52
|
$6.11B 6.68B USD | $5.1K 5.57K USD | $9.4 10.28 USD | $10.1 11.04 USD | $6.11B 6.68B USD | 0 | -$1.62 -1.7 USD | |
| Sterling Infrastructure, Inc. UAO.F | $199.9 218.52 USD |
-0.79
|
$6.08B 6.65B USD | $6 6.56 USD | $199.9 218.52 USD | $199.9 218.52 USD | $6.08B 6.65B USD | 27.57 | $7.25 7.93 USD | |
| Casella Waste Systems, Inc. WA3.F | $95.56 104.46 USD |
-0.83
|
$6.05B 6.62B USD | $240 262.35 USD | $95.56 104.46 USD | $95.56 104.46 USD | $6.05B 6.62B USD | 530.88 | $0.18 0.2 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.22 3.52 USD |
+1.26
|
$6.05B 6.61B USD | $300 327.94 USD | $3.22 3.52 USD | $3.22 3.52 USD | $6.05B 6.61B USD | 10.38 | $0.31 0.34 USD | |
| IMI plc IMI1.F | $24.4 26.67 USD |
-0.81
|
$6.03B 6.59B USD | $10 10.93 USD | $24.4 26.67 USD | $24.4 26.67 USD | $6.03B 6.59B USD | 21.98 | $1.11 1.21 USD | |
| Fraport AG FRA.F | $64.5 70.51 USD |
+0.78
|
$6.02B 6.58B USD | $375 409.93 USD | $64.15 70.12 USD | $64.5 70.51 USD | $6.02B 6.58B USD | 14.26 | $4.52 4.94 USD | |
| Fraport AG FRAS.F | $32 34.98 USD |
+0.63
|
$6.01B 6.57B USD | $25 27.33 USD | $32 34.98 USD | $32 34.98 USD | $6.01B 6.57B USD | 14.15 | $2.26 2.47 USD | |
| Andritz AG AZ2.F | $61 66.68 USD |
+0.08
|
$6.01B 6.57B USD | $75 81.99 USD | $61 66.68 USD | $61 66.68 USD | $6.01B 6.57B USD | 12.57 | $4.85 5.3 USD | |
| Dolby Laboratories, Inc. FUO.F | $63 68.87 USD |
-1.56
|
$6B 6.56B USD | $100 109.31 USD | $63 68.87 USD | $63 68.87 USD | $6B 6.56B USD | 28.12 | $2.24 2.45 USD | |
| Andritz AG AZ2.DE | $61.25 66.95 USD |
-0.08
|
$6B 6.56B USD | $53 57.94 USD | $61.15 66.85 USD | $61.25 66.95 USD | $6B 6.56B USD | 12.62 | $4.85 5.3 USD | |
| ADT Inc. 541.F | $7.15 7.82 USD |
0
|
$5.99B 6.55B USD | $280 306.08 USD | $7.15 7.82 USD | $7.15 7.82 USD | $5.99B 6.55B USD | 13.00 | $0.55 0.6 USD | |
| Ryder System, Inc. RYD.F | $142 155.23 USD |
0
|
$5.94B 6.49B USD | $368 402.27 USD | $142 155.23 USD | $142 155.23 USD | $5.94B 6.49B USD | 14.59 | $9.73 10.64 USD | |
| Sanwa Holdings Corporation XST.F | $27.6 30.17 USD |
+0.73
|
$5.93B 6.48B USD | $80 87.45 USD | $27.6 30.17 USD | $27.6 30.17 USD | $5.93B 6.48B USD | 17.80 | $1.55 1.69 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.43 1.56 USD |
+1.42
|
$5.83B 6.38B USD | $2.22K 2.43K USD | $1.43 1.56 USD | $1.43 1.56 USD | $5.83B 6.38B USD | 7.14 | $0.2 0.22 USD | |
| Valmont Industries, Inc. VI1.F | $288 314.82 USD |
+0.7
|
$5.8B 6.34B USD | $8 8.75 USD | $288 314.82 USD | $288 314.82 USD | $5.8B 6.34B USD | 19.73 | $14.59 15.95 USD | |
| Flowserve Corporation FWV.F | $44.2 48.32 USD |
-4.74
|
$5.78B 6.32B USD | $2 2.19 USD | $44.2 48.32 USD | $44.2 48.32 USD | $5.78B 6.32B USD | 24.28 | $1.82 1.99 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | $12.6 13.77 USD |
0
|
$5.73B 6.27B USD | $80 87.45 USD | $12.6 13.77 USD | $12.6 13.77 USD | $5.73B 6.27B USD | 9.00 | $1.4 1.53 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Elis SA 7EL.F | $24.34 26.61 USD |
-0.65
|
$5.7B 6.23B USD | $100 109.31 USD | $24.32 26.59 USD | $24.5 26.78 USD | $5.7B 6.23B USD | 18.02 | $1.35 1.48 USD | |
| Fuji Electric Co., Ltd. FJE.F | $38.4 41.98 USD |
+1.59
|
$5.68B 6.21B USD | $50 54.66 USD | $38.4 41.98 USD | $38.4 41.98 USD | $5.68B 6.21B USD | 10.15 | $3.78 4.13 USD | |
| MSA Safety Incorporated M07.F | $144 157.41 USD |
-2.04
|
$5.66B 6.19B USD | $67 73.24 USD | $144 157.41 USD | $144 157.41 USD | $5.66B 6.19B USD | 23.37 | $6.16 6.73 USD | |
| Federal Signal Corporation FSG.F | $92.5 101.11 USD |
-1.07
|
$5.64B 6.16B USD | $1 1.09 USD | $92.5 101.11 USD | $93 101.66 USD | $5.64B 6.16B USD | 31.89 | $2.9 3.17 USD | |
| Yokogawa Electric Corporation YKE.F | $21.8 23.83 USD |
0
|
$5.64B 6.16B USD | $10 10.93 USD | $21.8 23.83 USD | $21.8 23.83 USD | $5.64B 6.16B USD | 18.47 | $1.18 1.29 USD | |
| Air Lease Corporation AVLA.F | $49.8 54.44 USD |
-0.4
|
$5.58B 6.1B USD | $40 43.73 USD | $49.8 54.44 USD | $49.8 54.44 USD | $5.58B 6.1B USD | 10.24 | $4.86 5.31 USD | |
| Kirby Corporation KIY.F | $98 107.13 USD |
-0.51
|
$5.5B 6.01B USD | $26 28.42 USD | $98 107.13 USD | $98 107.13 USD | $5.5B 6.01B USD | 22.89 | $4.28 4.68 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| Avis Budget Group, Inc. CUCA.F | $154.15 168.51 USD |
+1.02
|
$5.48B 5.99B USD | $375 409.93 USD | $154.15 168.51 USD | $154.15 168.51 USD | $5.48B 5.99B USD | 0 | -$52.95 -57.8 USD | |
| The Siam Cement Public Company Limited TCM1.F | $4.38 4.79 USD |
+1.86
|
$5.48B 5.99B USD | $250 273.28 USD | $4.38 4.79 USD | $4.38 4.79 USD | $5.48B 5.99B USD | 39.81 | $0.11 0.12 USD | |
| Sweco AB (publ) 7W71.F | $14.95 16.34 USD |
+1.84
|
$5.46B 5.97B USD | $32 34.98 USD | $14.9 16.29 USD | $14.9 16.29 USD | $5.46B 5.97B USD | 28.20 | $0.53 0.58 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $25 27.33 USD |
+1.63
|
$5.44B 5.95B USD | $600 655.88 USD | $25 27.33 USD | $25 27.33 USD | $5.44B 5.95B USD | 11.31 | $2.21 2.42 USD | |
| Konecranes Plc K34.F | $67.3 73.57 USD |
+1.28
|
$5.43B 5.93B USD | $2 2.19 USD | $67.35 73.62 USD | $67.35 73.62 USD | $5.43B 5.93B USD | 13.99 | $4.81 5.26 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $49 53.56 USD |
+1.24
|
$5.42B 5.93B USD | $18 19.68 USD | $49 53.56 USD | $49 53.56 USD | $5.42B 5.93B USD | 11.08 | $4.42 4.83 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $22.2 24.27 USD |
-0.89
|
$5.41B 5.92B USD | $200 218.63 USD | $22.2 24.27 USD | $22.2 24.27 USD | $5.41B 5.92B USD | 13.45 | $1.65 1.8 USD | |
| JBT Marel Corporation JBT.F | $104 113.69 USD |
-1.89
|
$5.4B 5.91B USD | $10 10.93 USD | $104 113.69 USD | $104 113.69 USD | $5.4B 5.91B USD | 0 | -$1.22 -1.3 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $44.6 48.75 USD |
-0.89
|
$5.36B 5.86B USD | $236 257.98 USD | $44.6 48.75 USD | $44.6 48.75 USD | $5.36B 5.86B USD | 15.43 | $2.89 3.16 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $11.78 12.88 USD |
-1.34
|
$5.36B 5.86B USD | $200 218.63 USD | $11.78 12.88 USD | $11.78 12.88 USD | $5.36B 5.86B USD | 17.84 | $0.66 0.72 USD | |
| BOC Aviation Limited 8BO.F | $7.5 8.2 USD |
+4.17
|
$5.3B 5.8B USD | $10 10.93 USD | $7.5 8.2 USD | $7.5 8.2 USD | $5.3B 5.8B USD | 6.63 | $1.13 1.24 USD | |
| Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| Louisiana-Pacific Corporation LP3.F | $75.76 82.82 USD |
-2.42
|
$5.27B 5.76B USD | $40 43.73 USD | $75.76 82.82 USD | $75.76 82.82 USD | $5.27B 5.76B USD | 15.65 | $4.84 5.29 USD | |
| Trex Company, Inc. TRR.F | $48.68 53.21 USD |
+0.39
|
$5.27B 5.76B USD | $138 150.85 USD | $48.68 53.21 USD | $48.68 53.21 USD | $5.27B 5.76B USD | 31.40 | $1.55 1.69 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $2.1 2.3 USD |
-1.87
|
$5.26B 5.75B USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $5.26B 5.75B USD | 16.15 | $0.13 0.14 USD | |
| Spirax Group plc 1LNB.F | $69.5 75.97 USD |
-0.71
|
$5.24B 5.73B USD | $46 50.28 USD | $69.5 75.97 USD | $69.5 75.97 USD | $5.24B 5.73B USD | 23.16 | $3 3.28 USD | |
| Alaska Air Group, Inc. ALK.F | $43 47 USD |
-1.58
|
$5.22B 5.71B USD | $250 273.28 USD | $43 47 USD | $43 47 USD | $5.22B 5.71B USD | 18.22 | $2.36 2.58 USD | |
| KBR, Inc. K6B.F | $40 43.73 USD |
-0.5
|
$5.19B 5.67B USD | $120 131.18 USD | $40 43.73 USD | $40 43.73 USD | $5.19B 5.67B USD | 15.81 | $2.53 2.77 USD | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $30.8 33.67 USD |
-1.91
|
$5.19B 5.67B USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $5.19B 5.67B USD | 37.56 | $0.82 0.9 USD | |
| Gates Industrial Corporation plc 1JL.F | $20 21.86 USD |
0
|
$5.18B 5.66B USD | $5 5.47 USD | $20 21.86 USD | $20 21.86 USD | $5.18B 5.66B USD | 28.57 | $0.7 0.77 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.7099 0.77 USD |
0
|
$5.16B 5.64B USD | $1.88K 2.05K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $5.16B 5.64B USD | 7.04 | $0.1 0.11 USD | |
| IES Holdings, Inc. 45T.F | $257 280.94 USD |
-0.39
|
$5.12B 5.6B USD | $12 13.12 USD | $257 280.94 USD | $257 280.94 USD | $5.12B 5.6B USD | 25.34 | $10.14 11.08 USD | |
| Teleperformance SE RCF.F | $86.74 94.82 USD |
+3.07
|
$5.09B 5.57B USD | $30 32.79 USD | $84.48 92.35 USD | $86.74 94.82 USD | $5.09B 5.57B USD | 9.95 | $8.71 9.52 USD | |
| Finning International Inc. CIH.F | $36.8 40.23 USD |
0
|
$4.99B 5.45B USD | $452 494.1 USD | $36.8 40.23 USD | $36.8 40.23 USD | $4.99B 5.45B USD | 16.57 | $2.22 2.43 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.81 0.89 USD |
+6.89
|
$4.97B 5.44B USD | $2.7K 2.95K USD | $0.81 0.89 USD | $0.81 0.89 USD | $4.97B 5.44B USD | 13.50 | $0.06 0.07 USD | |
| Teleperformance SE RCF0.F | $40.8 44.6 USD |
+0.99
|
$4.96B 5.43B USD | $132 144.29 USD | $40.8 44.6 USD | $40.8 44.6 USD | $4.96B 5.43B USD | 9.35 | $4.36 4.77 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| ALS Limited CP4.F | $9.5 10.38 USD |
-0.52
|
$4.91B 5.36B USD | $9 9.84 USD | $9.5 10.38 USD | $9.5 10.38 USD | $4.91B 5.36B USD | 32.75 | $0.29 0.32 USD | |
| Moog Inc. MO7R.F | $128 139.92 USD |
0
|
$4.85B 5.3B USD | $10 10.93 USD | $128 139.92 USD | $128 139.92 USD | $4.85B 5.3B USD | 23.40 | $5.47 5.98 USD | |
| FTI Consulting, Inc. FCQ.F | $139 151.95 USD |
-0.71
|
$4.8B 5.24B USD | $180 196.76 USD | $139 151.95 USD | $139 151.95 USD | $4.8B 5.24B USD | 22.34 | $6.22 6.8 USD | |
| Bloom Energy Corporation 1ZB.F | $20.66 22.58 USD |
-0.41
|
$4.8B 5.24B USD | $1.76K 1.93K USD | $20.66 22.58 USD | $20.66 22.58 USD | $4.8B 5.24B USD | 1032.75 | $0.02 0.02 USD | |
| Valmet Oyj 2VO.F | $26.01 28.43 USD |
-0.76
|
$4.79B 5.24B USD | $200 218.63 USD | $26.01 28.43 USD | $26.01 28.43 USD | $4.79B 5.24B USD | 16.78 | $1.55 1.69 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.63 1.78 USD |
0
|
$4.78B 5.23B USD | $2.12K 2.32K USD | $1.63 1.78 USD | $1.63 1.78 USD | $4.78B 5.23B USD | 7.76 | $0.21 0.23 USD | |
| Moog Inc. MO7A.F | $152.4 166.59 USD |
-1.42
|
$4.78B 5.22B USD | $7 7.65 USD | $152.4 166.59 USD | $152.4 166.59 USD | $4.78B 5.22B USD | 27.86 | $5.47 5.98 USD | |
| GXO Logistics, Inc. 93N.F | $41.6 45.47 USD |
-1.42
|
$4.78B 5.22B USD | $200 218.63 USD | $41.6 45.47 USD | $41.6 45.47 USD | $4.78B 5.22B USD | 78.49 | $0.53 0.58 USD | |
| Nexans S.A. NXS0.SG | $53 57.94 USD |
+2.91
|
$4.77B 5.21B USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $4.77B 5.21B USD | 17.09 | $3.1 3.39 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $106 115.87 USD |
-1.85
|
$4.75B 5.19B USD | $130 142.11 USD | $106 115.87 USD | $106 115.87 USD | $4.75B 5.19B USD | 49.30 | $2.15 2.35 USD | |
| Construction Partners, Inc. CQY.F | $88.5 96.74 USD |
-6.84
|
$4.75B 5.19B USD | $13 14.21 USD | $88.5 96.74 USD | $88.5 96.74 USD | $4.75B 5.19B USD | 89.39 | $0.99 1.08 USD | |
| Tokyo Century Corporation 59O.F | $9.1 9.95 USD |
+0.55
|
$4.75B 5.19B USD | $170 185.83 USD | $9.1 9.95 USD | $9.1 9.95 USD | $4.75B 5.19B USD | 8.92 | $1.02 1.11 USD | |
| GATX Corporation GAX.F | $132 144.29 USD |
-1.49
|
$4.71B 5.15B USD | $4 4.37 USD | $132 144.29 USD | $132 144.29 USD | $4.71B 5.15B USD | 19.70 | $6.7 7.32 USD | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.77 0.84 USD |
-2.53
|
$4.69B 5.13B USD | $632 690.86 USD | $0.77 0.84 USD | $0.77 0.84 USD | $4.69B 5.13B USD | 7.00 | $0.11 0.12 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $54 59.03 USD |
+1.89
|
$4.67B 5.1B USD | $20 21.86 USD | $54 59.03 USD | $54 59.03 USD | $4.67B 5.1B USD | 20.76 | $2.6 2.84 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $11.3 12.35 USD |
+2.73
|
$4.66B 5.1B USD | $0 0 USD | $11.3 12.35 USD | $11.4 12.46 USD | $4.66B 5.1B USD | 18.52 | $0.61 0.67 USD | |
| Nexans S.A. NXS.F | $106.5 116.42 USD |
+0.38
|
$4.66B 5.09B USD | $11 12.02 USD | $105.7 115.54 USD | $106.5 116.42 USD | $4.66B 5.09B USD | 17.17 | $6.2 6.78 USD | |
| Nexans S.A. NXS.DE | $105.9 115.76 USD |
0
|
$4.63B 5.06B USD | $10 10.93 USD | $105.9 115.76 USD | $106.4 116.31 USD | $4.63B 5.06B USD | 17.08 | $6.2 6.78 USD | |
| easyJet plc EJT1.F | $6.15 6.72 USD |
+0.59
|
$4.62B 5.05B USD | $20 21.86 USD | $6.15 6.72 USD | $6.15 6.72 USD | $4.62B 5.05B USD | 9.76 | $0.63 0.69 USD | |
| easyJet plc EJTS.F | $6.05 6.61 USD |
+0.83
|
$4.6B 5.02B USD | $2K 2.19K USD | $6.05 6.61 USD | $6.05 6.61 USD | $4.6B 5.02B USD | 9.60 | $0.63 0.69 USD | |
| Iveco Group N.V. R3D.F | $17.24 18.85 USD |
+2.83
|
$4.59B 5.02B USD | $160 174.9 USD | $17 18.58 USD | $17 18.58 USD | $4.59B 5.02B USD | 10.77 | $1.6 1.75 USD | |
| Flat Glass Group Co., Ltd. 72T.F | $1.13 1.24 USD |
+9.71
|
$4.54B 4.97B USD | $8 8.75 USD | $1.12 1.22 USD | $1.13 1.24 USD | $4.54B 4.97B USD | 56.50 | $0.02 0.02 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| The Timken Company TKH.F | $64 69.96 USD |
-0.78
|
$4.48B 4.89B USD | $83 90.73 USD | $64 69.96 USD | $64 69.96 USD | $4.48B 4.89B USD | 16.24 | $3.94 4.31 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $92.5 101.11 USD |
-1.6
|
$4.47B 4.88B USD | $5 5.47 USD | $92.5 101.11 USD | $92.5 101.11 USD | $4.47B 4.88B USD | 19.07 | $4.85 5.3 USD | |
| Krones AG KRN.F | $137.8 150.63 USD |
+2.07
|
$4.46B 4.87B USD | $120 131.18 USD | $137.8 150.63 USD | $137.8 150.63 USD | $4.46B 4.87B USD | 15.15 | $9.09 9.94 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.5 3.83 USD |
-0.57
|
$4.44B 4.86B USD | $500 546.57 USD | $3.5 3.83 USD | $3.5 3.83 USD | $4.44B 4.86B USD | 7.29 | $0.48 0.52 USD | |
| Adecco Group AG ADIA.F | $12.9 14.1 USD |
0
|
$4.44B 4.85B USD | $150 163.97 USD | $12.9 14.1 USD | $12.9 14.1 USD | $4.44B 4.85B USD | 14.99 | $0.86 0.94 USD | |
| Sojitz Corporation XEB.F | $20.8 22.74 USD |
0
|
$4.38B 4.79B USD | $225 245.96 USD | $20.8 22.74 USD | $20.8 22.74 USD | $4.38B 4.79B USD | 6.88 | $3.02 3.3 USD | |
| Advanced Energy Industries, Inc. AVX.F | $116 126.8 USD |
0
|
$4.37B 4.77B USD | $100 109.31 USD | $116 126.8 USD | $116 126.8 USD | $4.37B 4.77B USD | 69.04 | $1.68 1.84 USD | |
| WillScot Holdings Corporation WS11.F | $23.6 25.8 USD |
-0.84
|
$4.34B 4.74B USD | $60 65.59 USD | $23.6 25.8 USD | $23.6 25.8 USD | $4.34B 4.74B USD | 337.14 | $0.07 0.08 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.64 0.7 USD |
0
|
$4.33B 4.73B USD | $85 92.92 USD | $0.64 0.7 USD | $0.64 0.7 USD | $4.33B 4.73B USD | 9.14 | $0.07 0.08 USD | |
| YASKAWA Electric Corporation YEC.F | $16.65 18.2 USD |
+0.24
|
$4.32B 4.73B USD | $150 163.97 USD | $16.46 17.99 USD | $16.65 18.2 USD | $4.32B 4.73B USD | 13.53 | $1.23 1.34 USD | |
| Ricoh Company, Ltd. RIC1.F | $7.55 8.25 USD |
-3.21
|
$4.31B 4.71B USD | $185 202.23 USD | $7.55 8.25 USD | $7.55 8.25 USD | $4.31B 4.71B USD | 16.41 | $0.46 0.5 USD | |
| Krones AG KRNU.F | $68 74.33 USD |
-1.45
|
$4.3B 4.7B USD | $50 54.66 USD | $68 74.33 USD | $68 74.33 USD | $4.3B 4.7B USD | 14.94 | $4.55 4.97 USD | |
| YASKAWA Electric Corporation YEC0.F | $31 33.89 USD |
-0.64
|
$4.28B 4.68B USD | $60 65.59 USD | $31 33.89 USD | $31 33.89 USD | $4.28B 4.68B USD | 12.55 | $2.47 2.7 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| Fosun International Limited FNI.F | $0.51 0.56 USD |
+2.2
|
$4.26B 4.66B USD | $25K 27.33K USD | $0.51 0.56 USD | $0.51 0.56 USD | $4.26B 4.66B USD | 0 | -$0.06 -0.06 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $75.58 82.62 USD |
-0.11
|
$4.22B 4.61B USD | $4 4.37 USD | $75.58 82.62 USD | $75.58 82.62 USD | $4.22B 4.61B USD | 25.19 | $3 3.28 USD | |
| Qube Holdings Limited 1K1.F | $2.32 2.54 USD |
0
|
$4.21B 4.6B USD | $96 104.94 USD | $2.32 2.54 USD | $2.32 2.54 USD | $4.21B 4.6B USD | 33.14 | $0.07 0.08 USD | |
| Landstar System, Inc. LDS.F | $120 131.18 USD |
-2.44
|
$4.19B 4.58B USD | $10 10.93 USD | $120 131.18 USD | $120 131.18 USD | $4.19B 4.58B USD | 28.03 | $4.28 4.68 USD | |
| Aker ASA FKM.F | $55.9 61.11 USD |
-0.18
|
$4.16B 4.55B USD | $4 4.37 USD | $55.9 61.11 USD | $55.9 61.11 USD | $4.16B 4.55B USD | 14.18 | $3.94 4.31 USD | |
| International Distribution Services plc RYE.F | $4.22 4.61 USD |
0
|
$4.14B 4.52B USD | $18.9K 20.66K USD | $4.05 4.43 USD | $4.22 4.61 USD | $4.14B 4.52B USD | 13.61 | $0.31 0.34 USD | |
| Fluidra, S.A. 4F1.F | $21.78 23.81 USD |
-0.73
|
$4.13B 4.52B USD | $17 18.58 USD | $21.78 23.81 USD | $21.78 23.81 USD | $4.13B 4.52B USD | 27.92 | $0.78 0.85 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||