Германия Сектор: Промышленность Отрасль: Специализированные бизнес-услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (112)
- {{country.name}}
- Все страны
- Соединенные Штаты (128)
- Австралия (17)
- Австрия (6)
- Бельгия (1)
- Бразилия (9)
- Канада (10)
- Китай (24)
- Дания (2)
- Финляндия (6)
- Франция (13)
- Германия (112)
- Греция (2)
- Гонконг (29)
- Венгрия (1)
- Индия (19)
- Индонезия (4)
- Израиль (1)
- Италия (8)
- Япония (101)
- Малайзия (15)
- Мексика (6)
- Нидерланды (4)
- Новая Зеландия (1)
- Норвегия (1)
- Польша (5)
- Португалия (1)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (2)
- Испания (4)
- Швеция (10)
- Швейцария (1)
- Тайвань (10)
- Таиланд (17)
- Турция (4)
- Великобритания (36)
Все биржи
- {{item.name}}
- Все биржи
- Dusseldorf (3)
- Frankfurt (99)
- Stuttgart (6)
- XETRA (4)
Промышленность (112)
- {{item.name}}
- Все секторы
- Промышленность (112)
Специализированные бизнес-услуги (112)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (129)
- Специализированные бизнес-услуги (112)
- Консалтинговые услуги (32)
- Услуги аренды и лизинга (45)
- Услуги безопасности и охраны (42)
- Услуги по подбору персонала и трудоустройству (49)
- Конгломераты (116)
- Инжиниринг и строительство (208)
- Инфраструктурные операции (25)
- Строительные товары и оборудование (84)
- Сельскохозяйственная и тяжелая строительная техника (85)
- Промышленная дистрибуция (55)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (298)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (54)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (123)
- Аэропорты и авиационные услуги (32)
- Авиакомпании (63)
- Железные дороги (49)
- Морские перевозки (112)
- Грузоперевозки (17)
- Комплексные грузоперевозки и логистика (58)
- Управление отходами (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX PLC RDEB.F | $46.62 50.96 USD |
-0.13
|
$85.84B 93.83B USD | $48 52.47 USD | $46.62 50.96 USD | $46.62 50.96 USD | $85.84B 93.83B USD | 38.52 | $1.21 1.32 USD | |
| RELX PLC RDED.F | $46.6 50.94 USD |
-0.43
|
$85.8B 93.79B USD | $123 134.46 USD | $46.6 50.94 USD | $46.6 50.94 USD | $85.8B 93.79B USD | 38.51 | $1.21 1.32 USD | |
| Cintas Corporation CIT.F | $185.2 202.45 USD |
+0.93
|
$75.47B 82.5B USD | $180 196.76 USD | $184.6 201.79 USD | $185.2 202.45 USD | $75.47B 82.5B USD | 48.73 | $3.8 4.15 USD | |
| Thomson Reuters Corporation TOCB.SG | $122.41 133.81 USD |
<0.01
|
$57.73B 63.11B USD | $0 0 USD | $117 127.9 USD | $122.41 133.81 USD | $57.73B 63.11B USD | 55.89 | $2.19 2.39 USD | |
| Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $50 54.66 USD | $116 126.8 USD | $121.37 132.68 USD | $54.51B 59.59B USD | 54.67 | $2.14 2.34 USD | |
| Copart, Inc. CO6.F | $54.64 59.73 USD |
+2.44
|
$54.15B 59.19B USD | $8 8.75 USD | $54.64 59.73 USD | $54.64 59.73 USD | $54.15B 59.19B USD | 41.39 | $1.32 1.44 USD | |
| Wolters Kluwer N.V. WOS.F | $153 167.25 USD |
+2.68
|
$35.87B 39.21B USD | $31 33.89 USD | $153 167.25 USD | $153 167.25 USD | $35.87B 39.21B USD | 33.92 | $4.51 4.93 USD | |
| Wolters Kluwer N.V. WOSB.F | $153.6 167.91 USD |
+0.79
|
$35.76B 39.09B USD | $30 32.79 USD | $153.6 167.91 USD | $153.6 167.91 USD | $35.76B 39.09B USD | 33.90 | $4.53 4.95 USD | |
| Wolters Kluwer N.V. WOSB.DE | $152.7 166.92 USD |
+1.66
|
$35.55B 38.86B USD | $260 284.22 USD | $152.7 166.92 USD | $152.7 166.92 USD | $35.55B 38.86B USD | 33.78 | $4.52 4.94 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| Brambles Limited R1H.F | $11.77 12.87 USD |
+2.62
|
$16.53B 18.07B USD | $370 404.46 USD | $11.77 12.87 USD | $11.77 12.87 USD | $16.53B 18.07B USD | 22.20 | $0.53 0.58 USD | |
| Global Payments Inc. GLO.F | $63.8 69.74 USD |
+1.3
|
$15.85B 17.32B USD | $100 109.31 USD | $63.8 69.74 USD | $63.8 69.74 USD | $15.85B 17.32B USD | 11.72 | $5.44 5.95 USD | |
| Rentokil Initial plc RTO1.F | $3.98 4.36 USD |
+2.15
|
$10.26B 11.22B USD | $800 874.51 USD | $3.98 4.35 USD | $3.98 4.36 USD | $10.26B 11.22B USD | 28.45 | $0.14 0.15 USD | |
| Rentokil Initial plc RTO.F | $19 20.77 USD |
-1.55
|
$9.89B 10.81B USD | $20 21.86 USD | $19 20.77 USD | $19 20.77 USD | $9.89B 10.81B USD | 26.76 | $0.71 0.78 USD | |
| Intertek Group plc IT1.F | $53.85 58.87 USD |
+0.19
|
$8.59B 9.39B USD | $20 21.86 USD | $53.85 58.87 USD | $53.85 58.87 USD | $8.59B 9.39B USD | 21.62 | $2.49 2.72 USD | |
| Sodexo S.A. SJ70.F | $10.9 11.92 USD |
+0.93
|
$8.19B 8.95B USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $8.19B 8.95B USD | 11.97 | $0.91 0.99 USD | |
| Sodexo S.A. SJ7.F | $55.55 60.72 USD |
0
|
$8.13B 8.89B USD | $300 327.94 USD | $55.55 60.72 USD | $55.55 60.72 USD | $8.13B 8.89B USD | 12.15 | $4.57 5 USD | |
| Aramark 0AK.F | $28.57 31.23 USD |
-1.07
|
$7.64B 8.35B USD | $5 5.47 USD | $28.57 31.23 USD | $28.57 31.23 USD | $7.64B 8.35B USD | 25.50 | $1.12 1.22 USD | |
| InPost S.A. 669.F | $14.52 15.87 USD |
+1.11
|
$7.28B 7.95B USD | $139 151.95 USD | $14.49 15.84 USD | $14.81 16.19 USD | $7.28B 7.95B USD | 25.03 | $0.58 0.63 USD | |
| InPost S.A. 6690.F | $6.95 7.6 USD |
+0.72
|
$7.25B 7.92B USD | $11 12.02 USD | $6.95 7.6 USD | $7.05 7.71 USD | $7.25B 7.92B USD | 23.96 | $0.29 0.32 USD | |
| TOPPAN Holdings Inc. TPX.F | $24.2 26.45 USD |
0
|
$7.07B 7.73B USD | $1 1.09 USD | $24.2 26.45 USD | $24.2 26.45 USD | $7.07B 7.73B USD | 13.51 | $1.79 1.96 USD | |
| Dolby Laboratories, Inc. FUO.F | $66.5 72.69 USD |
+3.1
|
$6.65B 7.27B USD | $74 80.89 USD | $66.5 72.69 USD | $66.5 72.69 USD | $6.65B 7.27B USD | 27.82 | $2.39 2.61 USD | |
| Teleperformance SE RCF0.F | $44.4 48.54 USD |
+1.37
|
$5.43B 5.94B USD | $29 31.7 USD | $44.4 48.54 USD | $44.4 48.54 USD | $5.43B 5.94B USD | 10.20 | $4.35 4.76 USD | |
| Teleperformance SE RCF.F | $91.6 100.13 USD |
+1.35
|
$5.43B 5.93B USD | $10 10.93 USD | $91.6 100.13 USD | $91.6 100.13 USD | $5.43B 5.93B USD | 10.51 | $8.71 9.52 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | $11.9 13.01 USD |
-0.83
|
$5.39B 5.9B USD | $200 218.63 USD | $11.9 13.01 USD | $11.9 13.01 USD | $5.39B 5.9B USD | 6.99 | $1.7 1.86 USD | |
| Elis SA 7EL.F | $21.98 24.03 USD |
+0.92
|
$5.2B 5.69B USD | $13 14.21 USD | $21.98 24.03 USD | $21.98 24.03 USD | $5.2B 5.69B USD | 16.28 | $1.35 1.48 USD | |
| Maximus, Inc. MMY.F | $60 65.59 USD |
+0.84
|
$3.47B 3.79B USD | $50 54.66 USD | $60 65.59 USD | $60 65.59 USD | $3.47B 3.79B USD | 14.63 | $4.1 4.48 USD | |
| CBIZ, Inc. XC4.F | $58 63.4 USD |
-13.43
|
$3.14B 3.43B USD | $18 19.68 USD | $58 63.4 USD | $58 63.4 USD | $3.14B 3.43B USD | 84.05 | $0.69 0.75 USD | |
| UniFirst Corporation U1N.F | $156 170.53 USD |
+3.31
|
$2.99B 3.27B USD | $0 0 USD | $156 170.53 USD | $156 170.53 USD | $2.99B 3.27B USD | 21.97 | $7.1 7.76 USD | |
| Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| ABM Industries Incorporated AB4.F | $42.4 46.35 USD |
+0.47
|
$2.67B 2.92B USD | $250 273.28 USD | $42.4 46.35 USD | $42.4 46.35 USD | $2.67B 2.92B USD | 37.85 | $1.12 1.22 USD | |
| ID Logistics Group SA 1ID.F | $378.5 413.75 USD |
+3.13
|
$2.47B 2.7B USD | $46 50.28 USD | $377.5 412.66 USD | $378.5 413.75 USD | $2.47B 2.7B USD | 46.27 | $8.18 8.94 USD | |
| AZZ Inc. AI7.F | $75 81.99 USD |
+5.63
|
$2.36B 2.58B USD | $200 218.63 USD | $75 81.99 USD | $75 81.99 USD | $2.36B 2.58B USD | 47.46 | $1.58 1.73 USD | |
| First Advantage Corporation 0MS.F | $12.5 13.66 USD |
+3.31
|
$2.26B 2.47B USD | $173 189.11 USD | $12.5 13.66 USD | $12.5 13.66 USD | $2.26B 2.47B USD | 0 | -$0.65 -0.7 USD | |
| Serco Group plc SEO.F | $1.97 2.15 USD |
+2.6
|
$1.99B 2.18B USD | $1K 1.09K USD | $1.93 2.11 USD | $1.97 2.15 USD | $1.99B 2.18B USD | 39.39 | $0.05 0.05 USD | |
| Mitie Group plc MZ4.F | $1.58 1.73 USD |
+1.94
|
$1.96B 2.14B USD | $2.31K 2.53K USD | $1.58 1.73 USD | $1.58 1.73 USD | $1.96B 2.14B USD | 15.80 | $0.1 0.11 USD | |
| Relo Group, Inc. 665.F | $11 12.02 USD |
-1.79
|
$1.67B 1.83B USD | $10 10.93 USD | $11 12.02 USD | $11.1 12.13 USD | $1.67B 1.83B USD | 0 | -$0.16 -0.1 USD | |
| BrightView Holdings, Inc. 7BV.F | $12 13.12 USD |
+3.45
|
$1.2B 1.31B USD | $390 426.32 USD | $12 13.12 USD | $12 13.12 USD | $1.2B 1.31B USD | 50.00 | $0.24 0.26 USD | |
| Caverion Oyj C7O.F | $8.69 9.5 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| LegalZoom.com, Inc. 1LZ.F | $6.1 6.67 USD |
+5.17
|
$1.18B 1.29B USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.18B 1.29B USD | 43.57 | $0.14 0.15 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
| Karnov Group AB (publ) 3UA.F | $8.17 8.93 USD |
+2.38
|
$896.98M 980.53M USD | $1K 1.09K USD | $8.17 8.93 USD | $8.17 8.93 USD | $896.98M 980.53M USD | 0 | -$0.03 -0.03 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | $26.4 28.86 USD |
-0.75
|
$744.47M 813.81M USD | $850 929.16 USD | $26.4 28.86 USD | $26.4 28.86 USD | $744.47M 813.81M USD | 0 | -$2.04 -2.2 USD | |
| IPH Limited 1IP.F | $2.52 2.75 USD |
+2.44
|
$698.29M 763.33M USD | $1.26K 1.38K USD | $2.52 2.75 USD | $2.52 2.75 USD | $698.29M 763.33M USD | 14.82 | $0.17 0.19 USD | |
| GL Events SA 0X5.F | $21.45 23.45 USD |
+0.7
|
$638.59M 698.07M USD | $78 85.26 USD | $21.45 23.45 USD | $21.45 23.45 USD | $638.59M 698.07M USD | 9.44 | $2.27 2.48 USD | |
| GL Events SA 0X5.SG | $21.4 23.39 USD |
+0.23
|
$635.61M 694.81M USD | $0 0 USD | $21.15 23.12 USD | $21.55 23.56 USD | $635.61M 694.81M USD | 9.42 | $2.27 2.48 USD | |
| Johnson Service Group PLC 5K7.F | $1.48 1.62 USD |
0
|
$633.89M 692.93M USD | $1 1.09 USD | $1.48 1.62 USD | $1.48 1.62 USD | $633.89M 692.93M USD | 14.80 | $0.1 0.11 USD | |
| RWS Holdings plc RWJ1.SG | $0.8299 0.9 USD |
+5.1
|
$524.43M 573.27M USD | $5K 5.47K USD | $0.75 0.81 USD | $0.8299 0.9 USD | $524.43M 573.27M USD | 5.49 | $0.15 0.16 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $6.9 7.54 USD |
-1.43
|
$522.01M 570.63M USD | $0 0 USD | $6.9 7.54 USD | $6.9 7.54 USD | $522.01M 570.63M USD | 10.29 | $0.67 0.73 USD | |
| RWS Holdings plc RWJ1.F | $0.8299 0.91 USD |
+3.75
|
$517.71M 565.93M USD | $3K 3.28K USD | $0.6999 0.77 USD | $0.8299 0.91 USD | $517.71M 565.93M USD | 5.53 | $0.15 0.16 USD | |
| Cass Information Systems, Inc. CC3.F | $36 39.35 USD |
+0.56
|
$490.86M 536.57M USD | $150 163.97 USD | $36 39.35 USD | $36 39.35 USD | $490.86M 536.57M USD | 27.27 | $1.32 1.44 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $19.2 20.99 USD |
-0.52
|
$462.2M 505.25M USD | $365 398.99 USD | $19.2 20.99 USD | $19.2 20.99 USD | $462.2M 505.25M USD | 22.32 | $0.86 0.94 USD | |
| Eastman Kodak Company KODN.F | $5.5 6.01 USD |
+1.2
|
$453.17M 495.38M USD | $50 54.66 USD | $5.5 6.01 USD | $5.5 6.01 USD | $453.17M 495.38M USD | 6.96 | $0.79 0.86 USD | |
| Raksul Inc. 49R.F | $6.8 7.43 USD |
-0.73
|
$401.01M 438.36M USD | $45 49.19 USD | $6.8 7.43 USD | $6.8 7.43 USD | $401.01M 438.36M USD | 30.90 | $0.22 0.24 USD | |
| Fiera Milano S.p.A. FM3.F | $5.32 5.82 USD |
+5.14
|
$380.02M 415.41M USD | $200 218.63 USD | $5.15 5.63 USD | $5.32 5.82 USD | $380.02M 415.41M USD | 19.70 | $0.27 0.3 USD | |
| Coor Service Management Holding AB COE.F | $3.52 3.85 USD |
+4.76
|
$351.12M 383.82M USD | $1 1.09 USD | $3.52 3.85 USD | $3.52 3.85 USD | $351.12M 383.82M USD | 29.31 | $0.12 0.13 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $5.34 5.84 USD |
-3.96
|
$301.66M 329.76M USD | $1 1.09 USD | $5.34 5.84 USD | $5.34 5.84 USD | $301.66M 329.76M USD | 17.22 | $0.31 0.34 USD | |
| De La Rue plc DL1C.F | $1.49 1.63 USD |
+0.68
|
$298.23M 326.01M USD | $3.3K 3.61K USD | $1.49 1.63 USD | $1.49 1.63 USD | $298.23M 326.01M USD | 0 | -$0.09 -0.09 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.2 0.22 USD |
+3.06
|
$268.56M 293.57M USD | $9.5K 10.38K USD | $0.2 0.22 USD | $0.2 0.22 USD | $268.56M 293.57M USD | 6.73 | $0.03 0.03 USD | |
| Capita plc CTAA.F | $0.14 0.15 USD |
-1.43
|
$252.38M 275.88M USD | $5.35K 5.85K USD | $0.14 0.15 USD | $0.14 0.15 USD | $252.38M 275.88M USD | 2.75 | $0.05 0.05 USD | |
| Civeo Corporation 44C1.F | $17.1 18.69 USD |
+2.4
|
$243.4M 266.07M USD | $140 153.04 USD | $17.1 18.69 USD | $17.1 18.69 USD | $243.4M 266.07M USD | 0 | -$1.05 -1.1 USD | |
| Quad/Graphics, Inc. QGU.F | $4.54 4.96 USD |
+1.79
|
$234.01M 255.8M USD | $1 1.09 USD | $4.54 4.96 USD | $4.54 4.96 USD | $234.01M 255.8M USD | 0 | -$0.94 -1.02 USD | |
| Begbies Traynor Group plc BTA.F | $1.08 1.18 USD |
+1.89
|
$183.54M 200.64M USD | $75 81.99 USD | $1.08 1.18 USD | $1.08 1.18 USD | $183.54M 200.64M USD | 54.00 | $0.02 0.02 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| Knights Group Holdings plc 77Q.F | $1.46 1.6 USD |
+1.39
|
$128.99M 141M USD | $850 929.16 USD | $1.46 1.6 USD | $1.46 1.6 USD | $128.99M 141M USD | 9.73 | $0.15 0.16 USD | |
| Novus Holdings Limited N09.F | $0.2899 0.31 USD |
-5.92
|
$94.28M 103.06M USD | $1.14K 1.25K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $94.28M 103.06M USD | 7.15 | $0.04 0.04 USD | |
| Bastogi S.p.A. BAOA.F | $0.66 0.72 USD |
-0.6
|
$75.89M 82.96M USD | $1.65K 1.8K USD | $0.66 0.72 USD | $0.66 0.72 USD | $75.89M 82.96M USD | 11.03 | $0.06 0.07 USD | |
| Catering International & Services Société Anonyme 8WG.F | $8.82 9.64 USD |
+0.68
|
$70.39M 76.95M USD | $300 327.94 USD | $8.82 9.64 USD | $8.82 9.64 USD | $70.39M 76.95M USD | 26.72 | $0.33 0.36 USD | |
| Star7 S.p.A. EH2.F | $5.65 6.18 USD |
-0.88
|
$55.31M 60.46M USD | $0 0 USD | $5.65 6.18 USD | $5.7 6.23 USD | $55.31M 60.46M USD | 18.83 | $0.3 0.33 USD | |
| DLH Holdings Corp. TS8A.F | $3.12 3.41 USD |
-1.89
|
$44.89M 49.07M USD | $500 546.57 USD | $3.12 3.41 USD | $3.12 3.41 USD | $44.89M 49.07M USD | 8.00 | $0.39 0.43 USD | |
| Boom Logistics Limited GJY.F | $0.8599 0.94 USD |
+0.58
|
$36.39M 39.78M USD | $800 874.51 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $36.39M 39.78M USD | 2.96 | $0.29 0.32 USD | |
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | $0.02 0.03 USD |
0
|
$36.02M 39.38M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $36.02M 39.38M USD | 0 | $0 0 USD | |
| Francotyp-Postalia Holding AG FPH.F | $2.14 2.34 USD |
+2.39
|
$35.99M 39.35M USD | $200 218.63 USD | $2.14 2.34 USD | $2.14 2.34 USD | $35.99M 39.35M USD | 2.54 | $0.84 0.92 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.25 2.46 USD |
0
|
$35.15M 38.43M USD | $87 95.1 USD | $2.2 2.4 USD | $2.25 2.46 USD | $35.15M 38.43M USD | 2.67 | $0.84 0.92 USD | |
| Enersense International Oyj 42U.F | $2.03 2.22 USD |
+1
|
$34.15M 37.33M USD | $20 21.86 USD | $1.85 2.02 USD | $2.03 2.22 USD | $34.15M 37.33M USD | 0 | -$1.83 -2.0004 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.11M 36.2M USD | 0 | $0 0 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $1 1.09 USD |
+30.72
|
$29.16M 31.88M USD | $1K 1.09K USD | $0.9499 1.03 USD | $1 1.09 USD | $29.16M 31.88M USD | 16.66 | $0.06 0.07 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.06 1.16 USD |
+1.92
|
$25.64M 28.03M USD | $294 321.38 USD | $1.06 1.16 USD | $1.06 1.16 USD | $25.64M 28.03M USD | 0 | -$0.11 -0.1 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.01 0.01 USD |
0
|
$25.4M 27.76M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $25.4M 27.76M USD | 0 | $0 0 USD | |
| SPAR Group, Inc. PMH.F | $0.9699 1.05 USD |
0
|
$23.6M 25.8M USD | $2K 2.19K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $23.6M 25.8M USD | 2.14 | $0.45 0.49 USD | |
| GS Holdings Limited 6NY.F | $0.02 0.02 USD |
0
|
$22.98M 25.12M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.98M 25.12M USD | 0 | $0 0 USD | |
| Vianet Group plc AS2.F | $0.64 0.7 USD |
+3.23
|
$21.74M 23.76M USD | $75 81.99 USD | $0.64 0.7 USD | $0.64 0.7 USD | $21.74M 23.76M USD | 16.00 | $0.04 0.04 USD | |
| REACT Group PLC D1IN.F | $0.01 0.01 USD |
0
|
$10.68M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.68M 11.67M USD | 0 | $0 0 USD | |
| SG Company S.p.A. 7KZ.F | $0.26 0.28 USD |
-2.29
|
$9.71M 10.62M USD | $800 874.51 USD | $0.26 0.28 USD | $0.26 0.28 USD | $9.71M 10.62M USD | 0 | $0 0 USD | |
| CPPGroup Plc 4CV1.F | $0.8299 0.9 USD |
+0.61
|
$7.95M 8.7M USD | $30 32.79 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $7.95M 8.7M USD | 0 | -$0.61 -0.6 USD | |
| HBI-Hyperion SE A7K.DU | $17.8 19.46 USD |
+4.09
|
$6.67M 7.3M USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $6.67M 7.3M USD | 0 | -$0.13 -0.1 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | $3.09 3.38 USD |
0
|
$6.36M 6.95M USD | $53 57.94 USD | $3.09 3.38 USD | $3.09 3.38 USD | $6.36M 6.95M USD | 0 | -$0.27 -0.2 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | $2.96 3.24 USD |
0
|
$6.36M 6.95M USD | $45 49.19 USD | $2.96 3.24 USD | $2.96 3.24 USD | $6.36M 6.95M USD | 0 | -$0.27 -0.2 USD | |
| SSH Group Limited JRSA.F | $0.05999 0.06 USD |
+0.91
|
$4.48M 4.9M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $4.48M 4.9M USD | 5.54 | $0.01 0.01 USD | |
| Deutsche Payment A1M SE 4NJ.DU | $2.5 2.73 USD |
0
|
$4.38M 4.78M USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $4.38M 4.78M USD | 0 | $0 0 USD | |
| Labocanna S.A. 9Y2.F | $0.05999 0.07 USD |
+0.32
|
$1.72M 1.88M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $1.72M 1.88M USD | 0 | $0 0 USD | |
| RBG Holdings plc 9WN.F | $0.01 0.01 USD |
0
|
$1.35M 1.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35M 1.48M USD | 0 | $0 0 USD | |
| Aventura Group AB (publ) 69R.F | $0.07 0.07 USD |
0
|
$251.08K 274.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.08K 274.46K USD | 0 | $0 0 USD | |
| Tungsten Corporation plc TUN.F | $0.6199 0.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 39A.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BK1.F | $2.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}