$3.19T
Общая капитализация
$112.67B
Общий объем
BTC 57.10%     ETH 11.38%
Доминирование

Германия Сектор: Промышленность Отрасль: Специализированные бизнес-услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Промышленность (79)
Специализированные бизнес-услуги (79)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
InPost S.A.  669.F €10.35 11.31 USD
+6.15
€5.26B 5.75B USD €2.28K 2.49K USD €9.91 10.83 USD €10.35 11.31 USD €5.26B 5.75B USD 24.64 €0.42 0.46 USD
Coor Service Management Holding AB  COE.F €4.37 4.78 USD
-2.24
€423.94M 463.42M USD €2.00 2.19 USD €4.37 4.78 USD €4.37 4.78 USD €423.94M 463.42M USD 31.24 €0.14 0.15 USD
RWS Holdings plc  RWJ1.F €0.95 1.03 USD
+1.07
€356.05M 389.21M USD €11.08K 12.11K USD €0.84 0.91 USD €0.95 1.03 USD €356.05M 389.21M USD 11.81 €0.08 0.09 USD
NorCom Information Technology GmbH & Co. KGaA  NC5A.DE €2.14 2.34 USD
-0.93
€4.41M 4.82M USD €2.98K 3.26K USD €2.14 2.34 USD €2.14 2.34 USD €4.41M 4.82M USD 0 -€0.30 -0.3 USD
Cintas Corporation  CIT.F €159.35 174.19 USD
+0.76
€64.91B 70.95B USD €204.00 223 USD €158.85 173.64 USD €159.80 174.68 USD €64.91B 70.95B USD 41.17 €3.87 4.23 USD
RELX PLC  RDED.F €34.60 37.82 USD
0
€62.93B 68.79B USD €70.00 76.52 USD €34.40 37.6 USD €34.60 37.82 USD €62.93B 68.79B USD 29.32 €1.18 1.29 USD
RELX PLC  RDEB.F €34.56 37.78 USD
+0.12
€62.85B 68.71B USD €984.00 1.08K USD €34.48 37.69 USD €34.56 37.78 USD €62.85B 68.71B USD 29.28 €1.18 1.29 USD
Thomson Reuters Corporation  TOCB.SG €122.41 133.81 USD
<0.01
€57.73B 63.11B USD €0.00 0 USD €117.00 127.9 USD €122.41 133.81 USD €57.73B 63.11B USD 55.89 €2.19 2.39 USD
Copart, Inc.  CO6.F €33.08 36.16 USD
-1.11
€32.02B 35B USD €15.00 16.4 USD €33.08 36.16 USD €33.08 36.16 USD €32.02B 35B USD 23.46 €1.41 1.54 USD
Wolters Kluwer N.V.  WOS.F €91.00 99.48 USD
0
€20.84B 22.78B USD €14.00 15.3 USD €91.00 99.48 USD €91.00 99.48 USD €20.84B 22.78B USD 19.11 €4.76 5.2 USD
Wolters Kluwer N.V.  WOSB.F €91.48 100 USD
-0.13
€20.81B 22.75B USD €96.00 104.94 USD €91.48 100 USD €91.48 100 USD €20.81B 22.75B USD 19.21 €4.76 5.2 USD
Wolters Kluwer N.V.  WOSB.DE €91.04 99.52 USD
-0.57
€20.72B 22.65B USD €516.00 564.06 USD €91.04 99.52 USD €91.82 100.37 USD €20.72B 22.65B USD 19.12 €4.76 5.2 USD
Brambles Limited  R1H.F €13.34 14.58 USD
+1.02
€18.15B 19.84B USD €116.00 126.8 USD €13.34 14.58 USD €13.34 14.58 USD €18.15B 19.84B USD 24.69 €0.54 0.59 USD
GLOBAL PAYMENTS INC. R  GLO.DE €64.30 70.29 USD
-0.12
€15.22B 16.64B USD €4.00 4.37 USD €64.30 70.29 USD €64.98 71.03 USD €15.22B 16.64B USD 11.32 €5.68 6.21 USD
Global Payments Inc.  GLO.F €64.22 70.2 USD
+0.47
€15.20B 16.62B USD €424.00 463.49 USD €64.22 70.2 USD €64.60 70.62 USD €15.20B 16.62B USD 11.30 €5.68 6.21 USD
Rentokil Initial plc  RTO1.F €4.58 5.01 USD
-1.65
€11.52B 12.59B USD €500.00 546.57 USD €4.58 5.01 USD €4.58 5.01 USD €11.52B 12.59B USD 41.64 €0.11 0.12 USD
Rentokil Initial plc  RTO.F €22.60 24.7 USD
-1.74
€11.48B 12.54B USD €20.00 21.86 USD €22.40 24.49 USD €22.60 24.7 USD €11.48B 12.54B USD 41.85 €0.54 0.59 USD
Aramark  0AK.F €31.56 34.5 USD
-1.77
€8.32B 9.09B USD €10.00 10.93 USD €31.56 34.5 USD €31.57 34.51 USD €8.32B 9.09B USD 30.05 €1.05 1.15 USD
Intertek Group plc  IT1.F €52.85 57.77 USD
-0.28
€8.12B 8.88B USD €295.00 322.47 USD €52.75 57.66 USD €53.00 57.94 USD €8.12B 8.88B USD 20.72 €2.55 2.79 USD
TOPPAN Holdings Inc.  TPX.F €27.00 29.51 USD
+7.14
€7.77B 8.5B USD €80.00 87.45 USD €27.00 29.51 USD €27.00 29.51 USD €7.77B 8.5B USD 16.66 €1.62 1.77 USD
Sodexo S.A.  SJ70.F €8.80 9.62 USD
-4.35
€6.84B 7.48B USD €400.00 437.25 USD €8.80 9.62 USD €8.80 9.62 USD €6.84B 7.48B USD 9.36 €0.94 1.03 USD
Sodexo S.A.  SJ7.F €45.56 49.8 USD
-0.78
€6.65B 7.27B USD €1.50K 1.64K USD €45.24 49.45 USD €45.56 49.8 USD €6.65B 7.27B USD 9.67 €4.71 5.15 USD
Dai Nippon Printing Co., Ltd.  DNP.F €14.20 15.52 USD
+1.43
€6.48B 7.09B USD €120.00 131.18 USD €14.20 15.52 USD €14.20 15.52 USD €6.48B 7.09B USD 10.75 €1.32 1.44 USD
Elis SA  7EL.F €24.26 26.52 USD
+1.42
€5.83B 6.37B USD €500.00 546.57 USD €24.26 26.52 USD €24.26 26.52 USD €5.83B 6.37B USD 16.39 €1.48 1.62 USD
Dolby Laboratories, Inc.  FUO.F €57.50 62.86 USD
0
€5.51B 6.02B USD €13.00 14.21 USD €57.50 62.86 USD €57.50 62.86 USD €5.51B 6.02B USD 25.44 €2.26 2.47 USD
InPost S.A.  6690.F €4.76 5.2 USD
+2.59
€4.95B 5.41B USD €20.00 21.86 USD €4.70 5.14 USD €4.76 5.2 USD €4.95B 5.41B USD 22.66 €0.21 0.23 USD
Maximus, Inc.  MMY.F €73.50 80.35 USD
-0.68
€4.08B 4.47B USD €50.00 54.66 USD €73.50 80.35 USD €73.50 80.35 USD €4.08B 4.47B USD 15.47 €4.75 5.19 USD
Teleperformance SE  RCF.F €57.84 63.23 USD
-1.97
€3.38B 3.7B USD €240.00 262.35 USD €57.24 62.57 USD €57.84 63.23 USD €3.38B 3.7B USD 7.16 €8.07 8.82 USD
Teleperformance SE  RCF0.F €27.40 29.95 USD
-3.52
€3.33B 3.65B USD €10.00 10.93 USD €27.40 29.95 USD €27.40 29.95 USD €3.33B 3.65B USD 6.78 €4.04 4.42 USD
Serco Group plc  SEO.F €2.86 3.13 USD
0
€2.83B 3.1B USD €391.00 427.42 USD €2.86 3.13 USD €2.86 3.13 USD €2.83B 3.1B USD 47.66 €0.06 0.07 USD
AZZ Inc.  AI7.F €90.50 98.93 USD
-1.09
€2.76B 3.02B USD €36.00 39.35 USD €90.50 98.93 USD €90.50 98.93 USD €2.76B 3.02B USD 10.05 €9.00 9.84 USD
UniFirst Corporation  U1N.F €147.00 160.69 USD
+2.08
€2.66B 2.91B USD €35.00 38.26 USD €147.00 160.69 USD €147.00 160.69 USD €2.66B 2.91B USD 21.36 €6.88 7.52 USD
ID Logistics Group SA  1ID.F €381.00 416.48 USD
+3.81
€2.51B 2.75B USD €56.00 61.22 USD €366.50 400.63 USD €381.00 416.48 USD €2.51B 2.75B USD 45.14 €8.44 9.23 USD
ABM Industries Incorporated  AB4.F €36.80 40.23 USD
-0.54
€2.29B 2.51B USD €2.00 2.19 USD €36.80 40.23 USD €36.80 40.23 USD €2.29B 2.51B USD 23.14 €1.59 1.74 USD
CBIZ, Inc.  XC4.F €41.60 45.47 USD
-0.95
€2.28B 2.49B USD €25.00 27.33 USD €41.60 45.47 USD €41.60 45.47 USD €2.28B 2.49B USD 39.61 €1.05 1.15 USD
First Advantage Corporation  0MS.F €11.80 12.9 USD
-2.48
€2.05B 2.25B USD €112.00 122.43 USD €11.80 12.9 USD €11.80 12.9 USD €2.05B 2.25B USD 0 -€0.77 -0.8 USD
LegalZoom.com, Inc.  1LZ.F €7.85 8.58 USD
-1.26
€1.44B 1.58B USD €10.00 10.93 USD €7.85 8.58 USD €7.85 8.58 USD €1.44B 1.58B USD 78.50 €0.10 0.11 USD
Relo Group, Inc.  665.F €9.30 10.17 USD
-0.53
€1.40B 1.54B USD €0.00 0 USD €9.30 10.17 USD €9.35 10.22 USD €1.40B 1.54B USD 13.09 €0.71 0.78 USD
BrightView Holdings, Inc.  7BV.F €10.70 11.7 USD
-0.93
€1.04B 1.14B USD €40.00 43.73 USD €10.70 11.7 USD €10.70 11.7 USD €1.04B 1.14B USD 97.27 €0.11 0.12 USD
Karnov Group AB (publ)  3UA.F €9.08 9.93 USD
-0.77
€999.94M 1.09B USD €400.00 437.25 USD €9.08 9.93 USD €9.08 9.93 USD €999.94M 1.09B USD 90.79 €0.10 0.11 USD
GL Events SA  0X5.SG €28.45 31.1 USD
+0.18
€846.53M 925.37M USD €0.00 0 USD €27.70 30.28 USD €28.45 31.1 USD €846.53M 925.37M USD 9.98 €2.85 3.12 USD
Pursuit Attractions and Hospitality, Inc.  DIL1.F €28.80 31.48 USD
-0.69
€844.91M 923.6M USD €850.00 929.16 USD €28.80 31.48 USD €28.80 31.48 USD €844.91M 923.6M USD 0 -€0.72 -0.7 USD
GL Events SA  0X5.F €28.10 30.72 USD
-0.53
€824.22M 900.98M USD €15.00 16.4 USD €28.10 30.72 USD €28.10 30.72 USD €824.22M 900.98M USD 9.85 €2.85 3.12 USD
Eastman Kodak Company  KODN.F €6.50 7.11 USD
-0.08
€626.60M 684.96M USD €910.00 994.75 USD €6.50 7.11 USD €6.50 7.11 USD €626.60M 684.96M USD 0 -€0.28 -0.3 USD
Johnson Service Group PLC  5K7.F €1.53 1.67 USD
+1.32
€611.59M 668.55M USD €7.00 7.65 USD €1.51 1.65 USD €1.53 1.67 USD €611.59M 668.55M USD 15.29 €0.10 0.11 USD
BELLSYSTEM24 Holdings, Inc.  B24.F €7.45 8.14 USD
+1.36
€574.98M 628.53M USD €0.00 0 USD €7.45 8.14 USD €7.45 8.14 USD €574.98M 628.53M USD 11.28 €0.66 0.72 USD
Fiera Milano S.p.A.  FM3.F €7.75 8.47 USD
-0.51
€573.38M 626.78M USD €520.00 568.43 USD €7.75 8.47 USD €7.75 8.47 USD €573.38M 626.78M USD 26.72 €0.29 0.32 USD
IPH Limited  1IP.F €1.90 2.08 USD
+0.53
€515.44M 563.45M USD €2.25K 2.46K USD €1.90 2.08 USD €1.90 2.08 USD €515.44M 563.45M USD 13.57 €0.14 0.15 USD
Cass Information Systems, Inc.  CC3.F €36.00 39.35 USD
0
€478.04M 522.56M USD €1.00 1.09 USD €36.00 39.35 USD €36.00 39.35 USD €478.04M 522.56M USD 20.57 €1.75 1.91 USD
GDI Integrated Facility Services Inc.  GQN2.F €17.10 18.69 USD
0
€410.78M 449.04M USD €200.00 218.63 USD €17.00 18.58 USD €17.20 18.8 USD €410.78M 449.04M USD 15.54 €1.10 1.2 USD
Raksul Inc.  49R.F €6.80 7.43 USD
0
€402.84M 440.36M USD €134.00 146.48 USD €6.80 7.43 USD €6.80 7.43 USD €402.84M 440.36M USD 27.19 €0.25 0.27 USD
Pico Far East Holdings Limited  PJFB.F €0.29 0.32 USD
-2.68
€383.68M 419.41M USD €330.00 360.73 USD €0.29 0.32 USD €0.29 0.32 USD €383.68M 419.41M USD 9.66 €0.03 0.03 USD
RWS Holdings plc  RWJ1.SG €0.83 0.9 USD
-3.51
€316.32M 345.78M USD €0.00 0 USD €0.83 0.9 USD €0.86 0.94 USD €316.32M 345.78M USD 10.31 €0.08 0.09 USD
Quad/Graphics, Inc.  QGU.F €4.86 5.31 USD
+1.25
€249.66M 272.91M USD €25.00 27.33 USD €4.86 5.31 USD €4.86 5.31 USD €249.66M 272.91M USD 13.50 €0.36 0.39 USD
Green Landscaping Group AB (publ)  2WN.F €4.00 4.37 USD
-3.61
€242.86M 265.47M USD €38.00 41.54 USD €4.00 4.37 USD €4.00 4.37 USD €242.86M 265.47M USD 18.18 €0.22 0.24 USD
Civeo Corporation  44C1.F €18.70 20.44 USD
+1.63
€242.46M 265.04M USD €0.00 0 USD €18.70 20.44 USD €18.70 20.44 USD €242.46M 265.04M USD 0 -€1.80 -1.9 USD
Begbies Traynor Group plc  BTA.F €1.20 1.31 USD
+3.45
€197.59M 215.99M USD €378.00 413.21 USD €1.20 1.31 USD €1.20 1.31 USD €197.59M 215.99M USD 30.00 €0.04 0.04 USD
Knights Group Holdings plc  77Q.F €1.83 2 USD
-2.14
€162.48M 177.61M USD €222.00 242.68 USD €1.83 2 USD €1.83 2 USD €162.48M 177.61M USD 18.30 €0.10 0.11 USD
Catering International & Services Société Anonyme  8WG.F €12.65 13.83 USD
+0.8
€98.58M 107.76M USD €3.00 3.28 USD €12.65 13.83 USD €12.65 13.83 USD €98.58M 107.76M USD 13.90 €0.91 0.99 USD
Novus Holdings Limited  N09.F €0.30 0.33 USD
-0.66
€98.51M 107.68M USD €34.00 37.17 USD €0.30 0.33 USD €0.30 0.33 USD €98.51M 107.68M USD 6.00 €0.05 0.05 USD
Odyssey Marine Exploration, Inc.  OYM1.F €1.70 1.86 USD
+4.29
€94.76M 103.58M USD €5.90K 6.45K USD €1.70 1.86 USD €1.70 1.86 USD €94.76M 103.58M USD 0 -€0.88 -0.9 USD
Bastogi S.p.A.  BAOA.F €0.80 0.87 USD
-0.5
€89.04M 97.33M USD €5.49K 6K USD €0.80 0.87 USD €0.80 0.87 USD €89.04M 97.33M USD 8.88 €0.09 0.1 USD
DLH Holdings Corp.  TS8A.F €5.45 5.96 USD
-2.68
€80.84M 88.37M USD €121.00 132.27 USD €5.45 5.96 USD €5.45 5.96 USD €80.84M 88.37M USD 19.46 €0.28 0.31 USD
Star7 S.p.A.  EH2.F €7.50 8.2 USD
-1.32
€71.44M 78.09M USD €0.00 0 USD €7.50 8.2 USD €7.65 8.36 USD €71.44M 78.09M USD 22.72 €0.33 0.36 USD
Enersense International Oyj  42U.F €3.96 4.33 USD
-1.98
€66.87M 73.1M USD €679.00 742.24 USD €3.74 4.09 USD €4.04 4.42 USD €66.87M 73.1M USD 0 €0.00 0 USD
Wonderful Sky Financial Group Holdings Limited  6IG.SG €0.04 0.05 USD
+7.5
€60.66M 66.31M USD €0.00 0 USD €0.04 0.05 USD €0.04 0.05 USD €60.66M 66.31M USD 0 €0.00 0 USD
Boom Logistics Limited  GJY.F €0.87 0.95 USD
-0.57
€35.57M 38.88M USD €300.00 327.94 USD €0.87 0.95 USD €0.87 0.95 USD €35.57M 38.88M USD 2.79 €0.31 0.34 USD
GS Holdings Limited  6NY.F €0.03 0.03 USD
0
€35.42M 38.72M USD €100.00K 109.31K USD €0.03 0.03 USD €0.03 0.03 USD €35.42M 38.72M USD 0 €0.00 0 USD
Yue Da International Holdings Limited  YDAB.F €0.02 0.03 USD
-24.19
€33.05M 36.13M USD €0.00 0 USD €0.02 0.03 USD €0.02 0.03 USD €33.05M 36.13M USD 0 €0.00 0 USD
Network-1 Technologies, Inc.  6LK.F €1.18 1.29 USD
+5.36
€28.60M 31.27M USD €80.00 87.45 USD €1.18 1.29 USD €1.18 1.29 USD €28.60M 31.27M USD 0 -€0.09 -0.09 USD
Vianet Group plc  AS2.F €0.61 0.67 USD
0
€19.65M 21.48M USD €0.00 0 USD €0.61 0.67 USD €0.61 0.67 USD €19.65M 21.48M USD 20.33 €0.03 0.03 USD
SPAR Group, Inc.  PMH.F €0.72 0.79 USD
-5.26
€17.49M 19.11M USD €500.00 546.57 USD €0.72 0.79 USD €0.72 0.79 USD €17.49M 19.11M USD 0 -€0.54 -0.5 USD
SSH Group Limited  JRSA.F €0.12 0.13 USD
+46.34
€13.08M 14.3M USD €10.00K 10.93K USD €0.12 0.13 USD €0.12 0.13 USD €13.08M 14.3M USD 0 €0.00 0 USD
HBI-Hyperion SE  A7K.DU €27.00 29.51 USD
0
€10.13M 11.07M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €10.13M 11.07M USD 675.00 €0.04 0.04 USD
CPPGroup Plc  4CV1.F €1.00 1.09 USD
+1.53
€9.53M 10.42M USD €199.00 217.53 USD €1.00 1.09 USD €1.00 1.09 USD €9.53M 10.42M USD 0 -€0.45 -0.4 USD
SG Company S.p.A.  7KZ.F €0.20 0.22 USD
0
€8.90M 9.73M USD €1.40K 1.53K USD €0.20 0.22 USD €0.20 0.22 USD €8.90M 9.73M USD 0 -€0.01 -0.01 USD
NorCom Information Technology GmbH & Co. KGaA  NC5A.F €2.07 2.26 USD
+4.55
€4.56M 4.98M USD €1.00 1.09 USD €2.07 2.26 USD €2.07 2.26 USD €4.56M 4.98M USD 0 -€0.30 -0.3 USD
Deutsche Payment A1M SE  4NJ.DU €1.52 1.66 USD
-3.8
€2.88M 3.15M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.88M 3.15M USD 0 -€0.19 -0.2 USD
Labocanna S.A.  9Y2.F €0.04 0.04 USD
0
€1.09M 1.2M USD €0.00 0 USD €0.04 0.04 USD €0.04 0.05 USD €1.09M 1.2M USD 0 -€0.01 -0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀