$2.99T
Общая капитализация
$132.62B
Общий объем
BTC 57.50%     ETH 11.42%
Доминирование

Германия Сектор: Промышленность Отрасль: Специализированные бизнес-услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Промышленность (79)
Специализированные бизнес-услуги (79)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
InPost S.A.  669.F €10.50 11.48 USD
+2.64
€5.34B 5.84B USD €4.86K 5.31K USD €10.20 11.15 USD €10.50 11.48 USD €5.34B 5.84B USD 25.00 €0.42 0.46 USD
Coor Service Management Holding AB  COE.F €4.40 4.81 USD
-0.45
€426.85M 466.6M USD €7.00 7.65 USD €4.40 4.81 USD €4.40 4.81 USD €426.85M 466.6M USD 31.45 €0.14 0.15 USD
RWS Holdings plc  RWJ1.F €0.97 1.05 USD
+3.76
€356.86M 390.1M USD €1.95K 2.13K USD €0.97 1.05 USD €0.97 1.05 USD €356.86M 390.1M USD 0 -€0.31 -0.3 USD
Cintas Corporation  CIT.F €163.15 178.34 USD
+2.06
€66.45B 72.64B USD €221.00 241.58 USD €158.55 173.32 USD €163.15 178.34 USD €66.45B 72.64B USD 42.48 €3.84 4.2 USD
RELX PLC  RDEB.F €34.70 37.93 USD
+0.64
€63.62B 69.55B USD €831.00 908.4 USD €34.58 37.8 USD €34.70 37.93 USD €63.62B 69.55B USD 29.40 €1.18 1.29 USD
RELX PLC  RDED.F €34.20 37.39 USD
-0.58
€63.15B 69.03B USD €273.00 298.43 USD €34.20 37.39 USD €34.20 37.39 USD €63.15B 69.03B USD 28.98 €1.18 1.29 USD
Thomson Reuters Corporation  TOCB.SG €122.41 133.81 USD
<0.01
€57.73B 63.11B USD €0.00 0 USD €117.00 127.9 USD €122.41 133.81 USD €57.73B 63.11B USD 55.89 €2.19 2.39 USD
Copart, Inc.  CO6.F €33.01 36.08 USD
-0.38
€31.95B 34.93B USD €70.00 76.52 USD €33.01 36.08 USD €33.01 36.08 USD €31.95B 34.93B USD 23.74 €1.39 1.52 USD
Wolters Kluwer N.V.  WOSB.DE €90.60 99.04 USD
+0.27
€20.60B 22.52B USD €1.18K 1.29K USD €89.84 98.21 USD €91.06 99.54 USD €20.60B 22.52B USD 19.03 €4.76 5.2 USD
Wolters Kluwer N.V.  WOSB.F €90.64 99.08 USD
+1.3
€20.60B 22.52B USD €90.00 98.38 USD €90.30 98.71 USD €90.64 99.08 USD €20.60B 22.52B USD 19.04 €4.76 5.2 USD
Wolters Kluwer N.V.  WOS.F €89.50 97.84 USD
-2.19
€20.45B 22.36B USD €6.00 6.56 USD €89.50 97.84 USD €89.50 97.84 USD €20.45B 22.36B USD 18.80 €4.76 5.2 USD
Brambles Limited  R1H.F €12.63 13.8 USD
-0.55
€17.16B 18.76B USD €22.00 24.05 USD €12.63 13.8 USD €12.63 13.8 USD €17.16B 18.76B USD 23.82 €0.53 0.58 USD
Global Payments Inc.  GLO.F €71.00 77.61 USD
+2.25
€16.81B 18.37B USD €390.00 426.32 USD €70.02 76.54 USD €71.00 77.61 USD €16.81B 18.37B USD 12.65 €5.61 6.13 USD
GLOBAL PAYMENTS INC. R  GLO.DE €70.82 77.42 USD
+0.83
€16.77B 18.33B USD €1.00 1.09 USD €70.82 77.42 USD €71.08 77.7 USD €16.77B 18.33B USD 12.62 €5.61 6.13 USD
Rentokil Initial plc  RTO1.F €5.10 5.57 USD
+4.49
€12.81B 14.01B USD €500.00 546.57 USD €5.04 5.51 USD €5.10 5.57 USD €12.81B 14.01B USD 46.32 €0.11 0.12 USD
Rentokil Initial plc  RTO.F €24.40 26.67 USD
+4.27
€12.39B 13.54B USD €125.00 136.64 USD €23.40 25.58 USD €23.40 25.58 USD €12.39B 13.54B USD 45.18 €0.54 0.59 USD
Aramark  0AK.F €31.55 34.49 USD
-1.34
€8.32B 9.09B USD €10.00 10.93 USD €31.55 34.49 USD €31.55 34.49 USD €8.32B 9.09B USD 30.33 €1.04 1.14 USD
Intertek Group plc  IT1.F €52.00 56.84 USD
+0.29
€7.98B 8.73B USD €35.00 38.26 USD €52.00 56.84 USD €52.00 56.84 USD €7.98B 8.73B USD 20.31 €2.56 2.8 USD
TOPPAN Holdings Inc.  TPX.F €25.60 27.98 USD
-1.54
€7.24B 7.91B USD €112.00 122.43 USD €25.60 27.98 USD €25.60 27.98 USD €7.24B 7.91B USD 15.90 €1.61 1.76 USD
Sodexo S.A.  SJ7.F €46.52 50.85 USD
+0.48
€6.76B 7.39B USD €912.00 996.94 USD €46.36 50.68 USD €46.80 51.16 USD €6.76B 7.39B USD 9.87 €4.71 5.15 USD
Dai Nippon Printing Co., Ltd.  DNP.F €14.60 15.96 USD
0
€6.67B 7.29B USD €4.00 4.37 USD €14.60 15.96 USD €14.60 15.96 USD €6.67B 7.29B USD 11.14 €1.31 1.43 USD
Sodexo S.A.  SJ70.F €9.00 9.84 USD
+1.69
€6.54B 7.14B USD €400.00 437.25 USD €9.00 9.84 USD €9.00 9.84 USD €6.54B 7.14B USD 9.57 €0.94 1.03 USD
Dolby Laboratories, Inc.  FUO.F €56.50 61.76 USD
0
€5.55B 6.06B USD €13.00 14.21 USD €56.50 61.76 USD €56.50 61.76 USD €5.55B 6.06B USD 25.33 €2.23 2.44 USD
Elis SA  7EL.F €23.40 25.58 USD
+0.52
€5.46B 5.97B USD €100.00 109.31 USD €23.40 25.58 USD €23.40 25.58 USD €5.46B 5.97B USD 15.81 €1.48 1.62 USD
InPost S.A.  6690.F €4.88 5.33 USD
+0.83
€5.07B 5.55B USD €20.00 21.86 USD €4.86 5.31 USD €4.86 5.31 USD €5.07B 5.55B USD 23.23 €0.21 0.23 USD
Maximus, Inc.  MMY.F €74.50 81.44 USD
+0.68
€4.14B 4.53B USD €50.00 54.66 USD €74.50 81.44 USD €74.50 81.44 USD €4.14B 4.53B USD 15.88 €4.69 5.13 USD
Teleperformance SE  RCF0.F €31.80 34.76 USD
+11.19
€3.70B 4.04B USD €2.00 2.19 USD €29.00 31.7 USD €31.80 34.76 USD €3.70B 4.04B USD 7.87 €4.04 4.42 USD
Teleperformance SE  RCF.F €60.60 66.24 USD
+0.83
€3.52B 3.85B USD €70.00 76.52 USD €60.60 66.24 USD €60.60 66.24 USD €3.52B 3.85B USD 7.50 €8.07 8.82 USD
Serco Group plc  SEO.F €3.08 3.37 USD
0
€3.07B 3.36B USD €600.00 655.88 USD €3.08 3.37 USD €3.08 3.37 USD €3.07B 3.36B USD 51.33 €0.06 0.07 USD
AZZ Inc.  AI7.F €91.50 100.02 USD
-1.08
€2.79B 3.05B USD €36.00 39.35 USD €91.50 100.02 USD €91.50 100.02 USD €2.79B 3.05B USD 10.28 €8.90 9.73 USD
UniFirst Corporation  U1N.F €150.00 163.97 USD
+1.35
€2.77B 3.03B USD €35.00 38.26 USD €150.00 163.97 USD €150.00 163.97 USD €2.77B 3.03B USD 22.09 €6.79 7.42 USD
ID Logistics Group SA  1ID.F €398.00 435.07 USD
+1.92
€2.62B 2.87B USD €56.00 61.22 USD €398.00 435.07 USD €398.00 435.07 USD €2.62B 2.87B USD 47.21 €8.43 9.22 USD
CBIZ, Inc.  XC4.F €44.20 48.32 USD
-1.78
€2.42B 2.65B USD €25.00 27.33 USD €44.20 48.32 USD €44.20 48.32 USD €2.42B 2.65B USD 42.50 €1.04 1.14 USD
ABM Industries Incorporated  AB4.F €37.60 41.1 USD
-7.25
€2.34B 2.56B USD €2.00 2.19 USD €37.60 41.1 USD €40.80 44.6 USD €2.34B 2.56B USD 17.09 €2.20 2.4 USD
First Advantage Corporation  0MS.F €12.70 13.88 USD
+2.42
€2.21B 2.42B USD €112.00 122.43 USD €12.50 13.66 USD €12.50 13.66 USD €2.21B 2.42B USD 0 -€0.76 -0.8 USD
LegalZoom.com, Inc.  1LZ.F €8.25 9.02 USD
-1.2
€1.52B 1.66B USD €10.00 10.93 USD €8.45 9.24 USD €8.45 9.24 USD €1.52B 1.66B USD 82.50 €0.10 0.11 USD
Relo Group, Inc.  665.F €9.10 9.95 USD
0
€1.40B 1.53B USD €0.00 0 USD €9.25 10.11 USD €9.25 10.11 USD €1.40B 1.53B USD 12.81 €0.71 0.78 USD
BrightView Holdings, Inc.  7BV.F €10.80 11.81 USD
+0.93
€1.05B 1.15B USD €40.00 43.73 USD €10.80 11.81 USD €10.80 11.81 USD €1.05B 1.15B USD 98.18 €0.11 0.12 USD
Karnov Group AB (publ)  3UA.F €8.79 9.61 USD
-2.01
€968.00M 1.06B USD €250.00 273.28 USD €8.79 9.61 USD €8.79 9.61 USD €968.00M 1.06B USD 87.90 €0.10 0.11 USD
Pursuit Attractions and Hospitality, Inc.  DIL1.F €30.40 33.23 USD
-1.3
€891.85M 974.91M USD €850.00 929.16 USD €30.40 33.23 USD €30.40 33.23 USD €891.85M 974.91M USD 0 -€0.71 -0.7 USD
GL Events SA  0X5.SG €28.95 31.65 USD
-1.53
€861.41M 941.64M USD €0.00 0 USD €28.95 31.65 USD €28.95 31.65 USD €861.41M 941.64M USD 10.15 €2.85 3.12 USD
GL Events SA  0X5.F €29.35 32.08 USD
-1.68
€860.88M 941.06M USD €15.00 16.4 USD €29.35 32.08 USD €29.35 32.08 USD €860.88M 941.06M USD 10.29 €2.85 3.12 USD
Eastman Kodak Company  KODN.F €7.05 7.7 USD
-3.16
€679.14M 742.39M USD €525.00 573.9 USD €7.05 7.7 USD €7.05 7.7 USD €679.14M 742.39M USD 0 -€0.27 -0.2 USD
Raksul Inc.  49R.F €10.50 11.48 USD
+7.14
€622.03M 679.96M USD €260.00 284.22 USD €10.50 11.48 USD €10.50 11.48 USD €622.03M 679.96M USD 42.00 €0.25 0.27 USD
Johnson Service Group PLC  5K7.F €1.50 1.64 USD
0
€593.70M 649M USD €5.00 5.47 USD €1.50 1.64 USD €1.50 1.64 USD €593.70M 649M USD 15.00 €0.10 0.11 USD
BELLSYSTEM24 Holdings, Inc.  B24.F €7.55 8.25 USD
0
€582.70M 636.97M USD €0.00 0 USD €7.55 8.25 USD €7.55 8.25 USD €582.70M 636.97M USD 11.61 €0.65 0.71 USD
Fiera Milano S.p.A.  FM3.F €7.78 8.5 USD
+2.77
€575.60M 629.2M USD €1.65K 1.81K USD €7.63 8.34 USD €7.78 8.5 USD €575.60M 629.2M USD 26.82 €0.29 0.32 USD
Cass Information Systems, Inc.  CC3.F €37.20 40.66 USD
0
€493.98M 539.98M USD €4.00 4.37 USD €37.20 40.66 USD €37.20 40.66 USD €493.98M 539.98M USD 21.50 €1.73 1.89 USD
IPH Limited  1IP.F €1.82 1.99 USD
-0.55
€492.17M 538.01M USD €671.00 733.49 USD €1.82 1.99 USD €1.82 1.99 USD €492.17M 538.01M USD 12.13 €0.15 0.16 USD
GDI Integrated Facility Services Inc.  GQN2.F €17.20 18.8 USD
0
€413.18M 451.66M USD €528.00 577.18 USD €17.20 18.8 USD €17.20 18.8 USD €413.18M 451.66M USD 15.49 €1.11 1.21 USD
Pico Far East Holdings Limited  PJFB.F €0.28 0.31 USD
-0.7
€375.74M 410.74M USD €2.44K 2.67K USD €0.28 0.31 USD €0.28 0.31 USD €375.74M 410.74M USD 9.46 €0.03 0.03 USD
RWS Holdings plc  RWJ1.SG €0.98 1.07 USD
+4.26
€362.41M 396.16M USD €0.00 0 USD €0.98 1.07 USD €0.98 1.07 USD €362.41M 396.16M USD 0 -€0.31 -0.3 USD
Quad/Graphics, Inc.  QGU.F €5.55 6.07 USD
0
€285.11M 311.66M USD €1.20K 1.31K USD €5.55 6.07 USD €5.55 6.07 USD €285.11M 311.66M USD 15.41 €0.36 0.39 USD
Civeo Corporation  44C1.F €18.90 20.66 USD
+0.53
€245.05M 267.87M USD €0.00 0 USD €18.90 20.66 USD €18.90 20.66 USD €245.05M 267.87M USD 0 -€1.78 -1.9 USD
Green Landscaping Group AB (publ)  2WN.F €3.95 4.32 USD
+1.67
€239.82M 262.16M USD €38.00 41.54 USD €3.95 4.32 USD €3.95 4.32 USD €239.82M 262.16M USD 17.17 €0.23 0.25 USD
Begbies Traynor Group plc  BTA.F €1.21 1.32 USD
0
€208.10M 227.49M USD €274.00 299.52 USD €1.21 1.32 USD €1.21 1.32 USD €208.10M 227.49M USD 17.28 €0.07 0.08 USD
Knights Group Holdings plc  77Q.F €1.76 1.92 USD
+0.57
€156.26M 170.82M USD €222.00 242.68 USD €1.76 1.92 USD €1.76 1.92 USD €156.26M 170.82M USD 17.60 €0.10 0.11 USD
Catering International & Services Société Anonyme  8WG.F €13.40 14.65 USD
+1.13
€104.42M 114.14M USD €3.00 3.28 USD €13.40 14.65 USD €13.40 14.65 USD €104.42M 114.14M USD 14.72 €0.91 0.99 USD
Odyssey Marine Exploration, Inc.  OYM1.F €1.83 2 USD
+3.39
€102.00M 111.5M USD €5.90K 6.45K USD €1.78 1.95 USD €1.83 2 USD €102.00M 111.5M USD 0 -€0.87 -0.9 USD
Novus Holdings Limited  N09.F €0.30 0.33 USD
+2.76
€97.75M 106.86M USD €2.00K 2.19K USD €0.30 0.33 USD €0.30 0.33 USD €97.75M 106.86M USD 7.45 €0.04 0.04 USD
Bastogi S.p.A.  BAOA.F €0.78 0.85 USD
-2.26
€86.59M 94.65M USD €7.41K 8.1K USD €0.78 0.85 USD €0.78 0.85 USD €86.59M 94.65M USD 8.64 €0.09 0.1 USD
Star7 S.p.A.  EH2.F €7.90 8.64 USD
-1.86
€76.18M 83.28M USD €0.00 0 USD €7.95 8.69 USD €8.10 8.85 USD €76.18M 83.28M USD 23.93 €0.33 0.36 USD
DLH Holdings Corp.  TS8A.F €4.70 5.14 USD
-0.42
€68.44M 74.82M USD €205.00 224.09 USD €4.70 5.14 USD €4.70 5.14 USD €68.44M 74.82M USD 58.75 €0.08 0.09 USD
Enersense International Oyj  42U.F €3.81 4.16 USD
+0.53
€64.34M 70.33M USD €679.00 742.24 USD €3.76 4.11 USD €3.76 4.11 USD €64.34M 70.33M USD 0 €0.00 0 USD
Wonderful Sky Financial Group Holdings Limited  6IG.SG €0.04 0.04 USD
-3.8
€53.61M 58.6M USD €0.00 0 USD €0.04 0.04 USD €0.04 0.04 USD €53.61M 58.6M USD 3.79 €0.01 0.01 USD
Boom Logistics Limited  GJY.F €0.91 0.99 USD
+0.55
€36.90M 40.33M USD €300.00 327.94 USD €0.91 0.99 USD €0.91 0.99 USD €36.90M 40.33M USD 2.93 €0.31 0.34 USD
GS Holdings Limited  6NY.F €0.03 0.03 USD
-1.79
€34.79M 38.03M USD €100.00K 109.31K USD €0.03 0.03 USD €0.03 0.03 USD €34.79M 38.03M USD 0 €0.00 0 USD
Yue Da International Holdings Limited  YDAB.F €0.02 0.02 USD
-21.05
€31.64M 34.59M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €31.64M 34.59M USD 0 €0.00 0 USD
Network-1 Technologies, Inc.  6LK.F €1.07 1.17 USD
-0.93
€25.94M 28.35M USD €80.00 87.45 USD €1.07 1.17 USD €1.07 1.17 USD €25.94M 28.35M USD 0 -€0.09 -0.09 USD
Vianet Group plc  AS2.F €0.64 0.7 USD
+3.23
€20.62M 22.54M USD €0.00 0 USD €0.64 0.7 USD €0.64 0.7 USD €20.62M 22.54M USD 16.00 €0.04 0.04 USD
SPAR Group, Inc.  PMH.F €0.66 0.72 USD
-0.75
€16.03M 17.52M USD €500.00 546.57 USD €0.66 0.72 USD €0.66 0.72 USD €16.03M 17.52M USD 0 -€0.54 -0.5 USD
HBI-Hyperion SE  A7K.DU €27.00 29.51 USD
0
€10.13M 11.07M USD €0.00 0 USD €27.00 29.51 USD €27.00 29.51 USD €10.13M 11.07M USD 675.00 €0.04 0.04 USD
SSH Group Limited  JRSA.F €0.09 0.1 USD
-0.56
€9.67M 10.57M USD €10.00K 10.93K USD €0.09 0.1 USD €0.09 0.1 USD €9.67M 10.57M USD 0 €0.00 0 USD
SG Company S.p.A.  7KZ.F €0.19 0.21 USD
-3
€8.64M 9.44M USD €1.40K 1.53K USD €0.19 0.21 USD €0.19 0.21 USD €8.64M 9.44M USD 0 -€0.01 -0.01 USD
CPPGroup Plc  4CV1.F €0.77 0.84 USD
+3.36
€6.95M 7.6M USD €248.00 271.1 USD €0.77 0.84 USD €0.77 0.84 USD €6.95M 7.6M USD 0 -€0.45 -0.4 USD
NorCom Information Technology GmbH & Co. KGaA  NC5A.F €1.59 1.73 USD
-3.94
€3.49M 3.81M USD €1.00 1.09 USD €1.59 1.73 USD €1.59 1.73 USD €3.49M 3.81M USD 0 -€0.30 -0.3 USD
NorCom Information Technology GmbH & Co. KGaA  NC5A.DE €1.58 1.73 USD
-4.24
€3.25M 3.56M USD €2.10K 2.29K USD €1.54 1.68 USD €1.64 1.79 USD €3.25M 3.56M USD 0 -€0.30 -0.3 USD
Deutsche Payment A1M SE  4NJ.DU €1.70 1.86 USD
0
€3.22M 3.52M USD €1.20K 1.31K USD €1.70 1.86 USD €1.70 1.86 USD €3.22M 3.52M USD 0 -€0.19 -0.2 USD
Labocanna S.A.  9Y2.F €0.04 0.04 USD
+3.83
€1.07M 1.17M USD €0.00 0 USD €0.04 0.04 USD €0.04 0.04 USD €1.07M 1.17M USD 0 -€0.01 -0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀