Страница результатов 13 - Германия Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1958)
- {{country.name}}
- Все страны
- Соединенные Штаты (1975)
- Аргентина (30)
- Австралия (163)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1958)
- Греция (32)
- Гонконг (476)
- Венгрия (4)
- Индия (673)
- Индонезия (143)
- Ирландия (4)
- Израиль (75)
- Италия (80)
- Япония (996)
- Малайзия (261)
- Мексика (87)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (216)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (356)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (426)
Все биржи
Промышленность (1958)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (130)
- Специализированные бизнес-услуги (112)
- Консалтинговые услуги (32)
- Услуги аренды и лизинга (45)
- Услуги безопасности и охраны (42)
- Услуги по подбору персонала и трудоустройству (49)
- Конгломераты (116)
- Инжиниринг и строительство (208)
- Инфраструктурные операции (25)
- Строительные товары и оборудование (84)
- Сельскохозяйственная и тяжелая строительная техника (85)
- Промышленная дистрибуция (55)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (299)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (54)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (123)
- Аэропорты и авиационные услуги (32)
- Авиакомпании (63)
- Железные дороги (49)
- Морские перевозки (112)
- Грузоперевозки (17)
- Комплексные грузоперевозки и логистика (59)
- Управление отходами (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GSH Corporation Limited 0J61.SG | €0.11 0.12 USD |
0
|
€254.19M 277.86M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €254.19M 277.86M USD | 0 | €0.00 0 USD | |
| Leoch International Technology Limited 0LT.F | €0.18 0.19 USD |
+13.46
|
€253.89M 277.53M USD | €5.00K 5.47K USD | €0.15 0.17 USD | €0.18 0.19 USD | €253.89M 277.53M USD | 4.42 | €0.04 0.04 USD | |
| Stelrad Group PLC 6OJ.F | €1.89 2.07 USD |
+2.16
|
€251.51M 274.94M USD | €57.00 62.31 USD | €1.89 2.07 USD | €1.89 2.07 USD | €251.51M 274.94M USD | 47.25 | €0.04 0.04 USD | |
| L.B. Foster Company LB1A.F | €23.40 25.58 USD |
-2.5
|
€250.94M 274.32M USD | €174.00 190.21 USD | €23.40 25.58 USD | €23.40 25.58 USD | €250.94M 274.32M USD | 60.00 | €0.39 0.43 USD | |
| Cambi ASA 3W7.MU | €1.51 1.65 USD |
-4.44
|
€248.38M 271.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €248.38M 271.51M USD | 16.72 | €0.09 0.1 USD | |
| Etteplan Oyj EPL.F | €9.52 10.41 USD |
+0.21
|
€247.97M 271.06M USD | €89.00 97.29 USD | €9.52 10.41 USD | €9.52 10.41 USD | €247.97M 271.06M USD | 23.21 | €0.41 0.45 USD | |
| Waberer's International Nyrt. 3WB.SG | €13.75 15.03 USD |
+1.1
|
€247.09M 270.11M USD | €0.00 0 USD | €13.70 14.98 USD | €13.75 15.03 USD | €247.09M 270.11M USD | 6.70 | €2.05 2.24 USD | |
| Radiant Logistics, Inc. 3GT.F | €4.96 5.42 USD |
-1.78
|
€246.96M 269.96M USD | €1.50K 1.64K USD | €4.96 5.42 USD | €4.96 5.42 USD | €246.96M 269.96M USD | 16.53 | €0.30 0.33 USD | |
| Arq, Inc. OXQ1.F | €3.44 3.76 USD |
-15.69
|
€244.97M 267.79M USD | €720.00 787.06 USD | €3.44 3.76 USD | €3.44 3.76 USD | €244.97M 267.79M USD | 0 | -€0.08 -0.08 USD | |
| Mo-BRUK S.A. 1VX.F | €68.20 74.55 USD |
-0.15
|
€242.85M 265.47M USD | €120.00 131.18 USD | €68.20 74.55 USD | €68.20 74.55 USD | €242.85M 265.47M USD | 15.32 | €4.45 4.86 USD | |
| Quad/Graphics, Inc. QGU.F | €4.88 5.33 USD |
0
|
€242.28M 264.85M USD | €900.00 983.82 USD | €4.88 5.33 USD | €4.88 5.33 USD | €242.28M 264.85M USD | 13.55 | €0.36 0.39 USD | |
| Green Landscaping Group AB (publ) 2WN.F | €3.60 3.94 USD |
-4
|
€241.81M 264.33M USD | €38.00 41.54 USD | €3.60 3.94 USD | €3.60 3.94 USD | €241.81M 264.33M USD | 16.36 | €0.22 0.24 USD | |
| Baoye Group Company Limited BKG.F | €0.43 0.47 USD |
0
|
€240.90M 263.33M USD | €105.00 114.78 USD | €0.43 0.47 USD | €0.43 0.47 USD | €240.90M 263.33M USD | 10.84 | €0.04 0.04 USD | |
| Martifer SGPS, S.A. FRW.F | €2.46 2.69 USD |
-1.99
|
€240.55M 262.95M USD | €2.00K 2.19K USD | €2.46 2.69 USD | €2.46 2.69 USD | €240.55M 262.95M USD | 12.30 | €0.20 0.22 USD | |
| JDC Corporation JDD.F | €2.96 3.24 USD |
-1.99
|
€235.83M 257.8M USD | €100.00 109.31 USD | €2.96 3.24 USD | €2.96 3.24 USD | €235.83M 257.8M USD | 32.88 | €0.09 0.1 USD | |
| Ernst Russ AG HXCK.F | €6.88 7.52 USD |
+1.47
|
€234.48M 256.32M USD | €747.00 816.57 USD | €6.88 7.52 USD | €6.88 7.52 USD | €234.48M 256.32M USD | 4.35 | €1.58 1.73 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | €8.85 9.67 USD |
0
|
€233.64M 255.4M USD | €10.00 10.93 USD | €8.85 9.67 USD | €8.85 9.67 USD | €233.64M 255.4M USD | 0 | -€2.61 -2.8 USD | |
| MAX Automation SE MXHN.DE | €5.66 6.19 USD |
-1.05
|
€233.44M 255.18M USD | €175.00 191.3 USD | €5.58 6.1 USD | €5.76 6.3 USD | €233.44M 255.18M USD | 70.75 | €0.08 0.09 USD | |
| MAX Automation SE MXHN.F | €5.58 6.1 USD |
-2.45
|
€230.14M 251.57M USD | €100.00 109.31 USD | €5.58 6.1 USD | €5.58 6.1 USD | €230.14M 251.57M USD | 69.75 | €0.08 0.09 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | €0.12 0.14 USD |
0
|
€229.04M 250.37M USD | €151.00 165.06 USD | €0.12 0.14 USD | €0.12 0.14 USD | €229.04M 250.37M USD | 6.20 | €0.02 0.02 USD | |
| Luceco plc 2LC.F | €1.51 1.65 USD |
+2.72
|
€227.36M 248.54M USD | €50.00 54.66 USD | €1.51 1.65 USD | €1.51 1.65 USD | €227.36M 248.54M USD | 13.72 | €0.11 0.12 USD | |
| James Fisher and Sons plc 6FJ.SG | €4.36 4.77 USD |
-0.46
|
€227.35M 248.53M USD | €0.00 0 USD | €4.36 4.77 USD | €4.40 4.81 USD | €227.35M 248.53M USD | 4.40 | €0.99 1.08 USD | |
| SThree plc S8T.F | €1.78 1.95 USD |
-0.56
|
€226.65M 247.76M USD | €500.00 546.57 USD | €1.78 1.95 USD | €1.78 1.95 USD | €226.65M 247.76M USD | 7.13 | €0.25 0.27 USD | |
| Luceco plc 2LC.SG | €1.45 1.59 USD |
-1.36
|
€226.01M 247.06M USD | €0.00 0 USD | €1.45 1.59 USD | €1.47 1.61 USD | €226.01M 247.06M USD | 13.18 | €0.11 0.12 USD | |
| Civeo Corporation 44C1.F | €18.70 20.44 USD |
+0.54
|
€225.41M 246.4M USD | €0.00 0 USD | €18.70 20.44 USD | €18.70 20.44 USD | €225.41M 246.4M USD | 0 | -€1.81 -1.9 USD | |
| Studsvik AB (publ) SUD.F | €21.70 23.72 USD |
+0.46
|
€222.18M 242.88M USD | €503.00 549.85 USD | €21.70 23.72 USD | €21.70 23.72 USD | €222.18M 242.88M USD | 94.34 | €0.23 0.25 USD | |
| Glorious Sun Enterprises Limited GLV.F | €0.14 0.15 USD |
-4.2
|
€221.90M 242.57M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €221.90M 242.57M USD | 13.69 | €0.01 0.01 USD | |
| StealthGas Inc. S6W.F | €5.80 6.34 USD |
0
|
€219.99M 240.48M USD | €30.00 32.79 USD | €5.80 6.34 USD | €5.80 6.34 USD | €219.99M 240.48M USD | 4.08 | €1.42 1.55 USD | |
| Enter Air S.A. 10N.F | €12.08 13.21 USD |
0
|
€219.01M 239.41M USD | €19.00 20.77 USD | €12.08 13.21 USD | €12.08 13.21 USD | €219.01M 239.41M USD | 3.24 | €3.72 4.07 USD | |
| Velan Inc. 946.F | €9.90 10.82 USD |
0
|
€218.80M 239.18M USD | €0.00 0 USD | €9.90 10.82 USD | €9.90 10.82 USD | €218.80M 239.18M USD | 0 | -€1.91 -2.08 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | €11.00 12.02 USD |
+0.92
|
€218.52M 238.87M USD | €300.00 327.94 USD | €10.60 11.59 USD | €11.00 12.02 USD | €218.52M 238.87M USD | 0 | -€0.97 -1.06 USD | |
| Allane SE LNSX.F | €10.50 11.48 USD |
0
|
€218.48M 238.83M USD | €100.00 109.31 USD | €9.60 10.49 USD | €10.50 11.48 USD | €218.48M 238.83M USD | 0 | -€0.85 -0.9 USD | |
| Alfen N.V. 703.F | €9.97 10.9 USD |
-1.38
|
€216.78M 236.97M USD | €20.00 21.86 USD | €9.97 10.9 USD | €9.97 10.9 USD | €216.78M 236.97M USD | 0 | -€0.79 -0.8 USD | |
| Compagnie d'Entreprises CFE SA C70.F | €8.78 9.6 USD |
-2.01
|
€216.61M 236.79M USD | €2.00 2.19 USD | €8.78 9.6 USD | €8.78 9.6 USD | €216.61M 236.79M USD | 7.98 | €1.10 1.2 USD | |
| Koenig & Bauer AG SKB.F | €11.00 12.02 USD |
-1.61
|
€216.24M 236.38M USD | €5.00 5.47 USD | €10.84 11.85 USD | €11.00 12.02 USD | €216.24M 236.38M USD | 0 | -€3.11 -3.3 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | €0.14 0.15 USD |
0
|
€216.01M 236.13M USD | €38.00 41.54 USD | €0.14 0.15 USD | €0.14 0.15 USD | €216.01M 236.13M USD | 3.47 | €0.04 0.04 USD | |
| Alfen N.V. 703.DE | €9.93 10.85 USD |
-0.94
|
€215.82M 235.92M USD | €2.39K 2.61K USD | €9.93 10.85 USD | €10.45 11.42 USD | €215.82M 235.92M USD | 0 | -€0.79 -0.8 USD | |
| GomSpace Group AB (publ) 1G2.F | €1.38 1.51 USD |
-7.87
|
€213.29M 233.15M USD | €2.30K 2.51K USD | €1.38 1.51 USD | €1.38 1.51 USD | €213.29M 233.15M USD | 0 | -€0.06 -0.06 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | €0.10 0.11 USD |
+0.98
|
€213.29M 233.15M USD | €5.50K 6.01K USD | €0.10 0.11 USD | €0.10 0.11 USD | €213.29M 233.15M USD | 10.30 | €0.01 0.01 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | €0.10 0.11 USD |
0
|
€213.29M 233.15M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €213.29M 233.15M USD | 9.70 | €0.01 0.01 USD | |
| Aspo Oyj ZYD.F | €6.72 7.35 USD |
+2.13
|
€211.09M 230.75M USD | €10.00 10.93 USD | €6.72 7.35 USD | €6.72 7.35 USD | €211.09M 230.75M USD | 12.21 | €0.55 0.6 USD | |
| Twin Disc, Incorporated TWN.F | €14.50 15.85 USD |
+5.07
|
€208.63M 228.06M USD | €104.00 113.69 USD | €13.70 14.98 USD | €14.50 15.85 USD | €208.63M 228.06M USD | 725.00 | €0.02 0.02 USD | |
| Sif Holding N.V. 276.F | €6.81 7.44 USD |
0
|
€208.62M 228.05M USD | €3.00K 3.28K USD | €6.81 7.44 USD | €6.81 7.44 USD | €208.62M 228.05M USD | 0 | -€1.16 -1.2 USD | |
| Tredegar Corporation T70.F | €5.35 5.85 USD |
-2.73
|
€207.66M 227M USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €207.66M 227M USD | 89.16 | €0.06 0.07 USD | |
| Bell Equipment Limited B2K.F | €2.10 2.3 USD |
0
|
€205.89M 225.07M USD | €6.80K 7.43K USD | €2.10 2.3 USD | €2.10 2.3 USD | €205.89M 225.07M USD | 13.12 | €0.16 0.17 USD | |
| Qingling Motors Co., Ltd. QIN.F | €0.08 0.09 USD |
-0.25
|
€204.31M 223.34M USD | €2.00K 2.19K USD | €0.08 0.09 USD | €0.08 0.09 USD | €204.31M 223.34M USD | 0 | €0.00 0 USD | |
| Nihon Trim Co., Ltd. NH8.F | €27.00 29.51 USD |
0
|
€203.08M 221.99M USD | €1.00 1.09 USD | €27.00 29.51 USD | €27.00 29.51 USD | €203.08M 221.99M USD | 16.26 | €1.66 1.81 USD | |
| Begbies Traynor Group plc BTA.F | €1.21 1.32 USD |
-0.82
|
€203.02M 221.92M USD | €378.00 413.21 USD | €1.21 1.32 USD | €1.21 1.32 USD | €203.02M 221.92M USD | 30.25 | €0.04 0.04 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | €0.23 0.25 USD |
0
|
€202.82M 221.71M USD | €5.79K 6.33K USD | €0.23 0.25 USD | €0.23 0.25 USD | €202.82M 221.71M USD | 7.60 | €0.03 0.03 USD | |
| Toyo Kanetsu K.K. TQ2.F | €25.60 27.98 USD |
-1.54
|
€198.03M 216.48M USD | €2.00 2.19 USD | €25.60 27.98 USD | €25.60 27.98 USD | €198.03M 216.48M USD | 9.58 | €2.67 2.92 USD | |
| Brickability Group Plc 71T.F | €0.54 0.59 USD |
-3.57
|
€197.81M 216.24M USD | €886.00 968.52 USD | €0.54 0.59 USD | €0.54 0.59 USD | €197.81M 216.24M USD | 27.00 | €0.02 0.02 USD | |
| FNM S.p.A. 8FN.F | €0.40 0.44 USD |
0
|
€197.45M 215.83M USD | €10.00 10.93 USD | €0.40 0.44 USD | €0.40 0.44 USD | €197.45M 215.83M USD | 2.51 | €0.16 0.17 USD | |
| Acrow Limited 59Y.F | €0.60 0.66 USD |
-0.83
|
€197.36M 215.74M USD | €1.40K 1.53K USD | €0.60 0.66 USD | €0.60 0.66 USD | €197.36M 215.74M USD | 15.00 | €0.04 0.04 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | €23.80 26.02 USD |
-0.83
|
€193.90M 211.96M USD | €100.00 109.31 USD | €23.80 26.02 USD | €23.80 26.02 USD | €193.90M 211.96M USD | 22.03 | €1.08 1.18 USD | |
| Renold plc 7M5.F | €0.97 1.05 USD |
+6.04
|
€193.59M 211.62M USD | €1.65K 1.8K USD | €0.91 0.99 USD | €0.97 1.05 USD | €193.59M 211.62M USD | 12.06 | €0.08 0.09 USD | |
| Stalexport Autostrady S.A. 8ZZ.F | €0.75 0.82 USD |
+6.71
|
€184.70M 201.91M USD | €600.00 655.88 USD | €0.71 0.77 USD | €0.75 0.82 USD | €184.70M 201.91M USD | 6.22 | €0.12 0.13 USD | |
| Avingtrans plc DZR.F | €5.15 5.63 USD |
-2.83
|
€184.60M 201.79M USD | €0.00 0 USD | €5.15 5.63 USD | €5.15 5.63 USD | €184.60M 201.79M USD | 24.52 | €0.21 0.23 USD | |
| Penguin International Limited O1U1.F | €0.83 0.9 USD |
-4.07
|
€184.39M 201.56M USD | €1.11K 1.21K USD | €0.83 0.9 USD | €0.83 0.9 USD | €184.39M 201.56M USD | 6.87 | €0.12 0.13 USD | |
| Mobico Group Plc 3NA.F | €0.28 0.3 USD |
-1.42
|
€182.26M 199.23M USD | €4.50K 4.92K USD | €0.28 0.3 USD | €0.28 0.3 USD | €182.26M 199.23M USD | 0 | -€1.51 -1.6 USD | |
| TOYA S.A. 6PJ.F | €2.45 2.67 USD |
-6.5
|
€182.06M 199.02M USD | €6.76K 7.39K USD | €2.45 2.67 USD | €2.45 2.67 USD | €182.06M 199.02M USD | 9.77 | €0.25 0.27 USD | |
| Tongdao Liepin Group 6WT.F | €0.38 0.41 USD |
-1.56
|
€180.82M 197.66M USD | €1.18K 1.29K USD | €0.38 0.41 USD | €0.38 0.41 USD | €180.82M 197.66M USD | 9.44 | €0.04 0.04 USD | |
| Aumann AG AAG.F | €12.22 13.36 USD |
+0.33
|
€180.46M 197.27M USD | €120.00 131.18 USD | €11.84 12.94 USD | €12.22 13.36 USD | €180.46M 197.27M USD | 9.32 | €1.31 1.43 USD | |
| Diana Shipping Inc. DSZ.F | €1.40 1.53 USD |
-1.76
|
€175.09M 191.4M USD | €3.00K 3.28K USD | €1.40 1.53 USD | €1.40 1.53 USD | €175.09M 191.4M USD | 13.98 | €0.10 0.11 USD | |
| Sabaf S.p.A. SM5.SG | €13.50 14.76 USD |
0
|
€174.11M 190.32M USD | €0.00 0 USD | €13.20 14.43 USD | €13.50 14.76 USD | €174.11M 190.32M USD | 45.00 | €0.30 0.33 USD | |
| Gateley (Holdings) Plc 5I2.F | €1.26 1.38 USD |
0
|
€172.93M 189.04M USD | €20.00K 21.86K USD | €1.26 1.38 USD | €1.26 1.38 USD | €172.93M 189.04M USD | 126.00 | €0.01 0.01 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | €0.10 0.11 USD |
-4.35
|
€172.33M 188.38M USD | €2.00K 2.19K USD | €0.10 0.11 USD | €0.10 0.11 USD | €172.33M 188.38M USD | 0 | €0.00 0 USD | |
| Gatekeeper Systems Inc. 1GK.F | €1.26 1.38 USD |
-4.55
|
€170.75M 186.66M USD | €60.00 65.59 USD | €1.26 1.38 USD | €1.26 1.38 USD | €170.75M 186.66M USD | 0 | -€0.01 -0.01 USD | |
| Firan Technology Group Corporation 22F.SG | €6.65 7.27 USD |
-2.21
|
€169.90M 185.73M USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €169.90M 185.73M USD | 19.55 | €0.34 0.37 USD | |
| Invicta Holdings Limited I5J.F | €1.83 2 USD |
-0.54
|
€169.36M 185.13M USD | €200.00 218.63 USD | €1.83 2 USD | €1.83 2 USD | €169.36M 185.13M USD | 4.81 | €0.38 0.42 USD | |
| VPower Group International Holdings Limited 2V3.F | €0.02 0.03 USD |
0
|
€169.14M 184.89M USD | €724.00 791.43 USD | €0.02 0.03 USD | €0.02 0.03 USD | €169.14M 184.89M USD | 0 | €0.00 0 USD | |
| Gesco SE GSC1.F | €15.60 17.05 USD |
+0.32
|
€169.04M 184.78M USD | €166.00 181.46 USD | €15.60 17.05 USD | €15.60 17.05 USD | €169.04M 184.78M USD | 23.28 | €0.67 0.73 USD | |
| Pkp Cargo S.A. PK3.SG | €3.54 3.87 USD |
-1.12
|
€167.32M 182.9M USD | €0.00 0 USD | €3.54 3.87 USD | €3.58 3.92 USD | €167.32M 182.9M USD | 0 | -€10.39 -11.3 USD | |
| Apator S.A. 8QM.F | €5.39 5.89 USD |
+3.65
|
€166.66M 182.18M USD | €22.00 24.05 USD | €5.39 5.89 USD | €5.39 5.89 USD | €166.66M 182.18M USD | 10.36 | €0.52 0.57 USD | |
| Knights Group Holdings plc 77Q.F | €1.91 2.09 USD |
-2.05
|
€164.20M 179.49M USD | €222.00 242.68 USD | €1.91 2.09 USD | €1.91 2.09 USD | €164.20M 179.49M USD | 19.09 | €0.10 0.11 USD | |
| Emak S.p.A. EK4.F | €0.89 0.98 USD |
-1.87
|
€162.99M 178.17M USD | €250.00 273.28 USD | €0.89 0.98 USD | €0.89 0.98 USD | €162.99M 178.17M USD | 12.75 | €0.07 0.08 USD | |
| GROUPE SFPI SA EKN.F | €1.71 1.86 USD |
+0.29
|
€162.76M 177.92M USD | €446.00 487.54 USD | €1.71 1.86 USD | €1.71 1.86 USD | €162.76M 177.92M USD | 10.65 | €0.16 0.17 USD | |
| Outdoor Holding Company 92P.F | €1.36 1.49 USD |
-2.86
|
€161.93M 177.01M USD | €850.00 929.16 USD | €1.36 1.49 USD | €1.36 1.49 USD | €161.93M 177.01M USD | 0 | -€0.46 -0.5 USD | |
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | €26.70 29.19 USD |
0
|
€159.95M 174.84M USD | €26.00 28.42 USD | €26.70 29.19 USD | €26.70 29.19 USD | €159.95M 174.84M USD | 14.91 | €1.79 1.96 USD | |
| Precia S.A. P1E0.F | €27.60 30.17 USD |
-1.43
|
€159.88M 174.77M USD | €24.00 26.24 USD | €27.30 29.84 USD | €28.00 30.61 USD | €159.88M 174.77M USD | 13.52 | €2.04 2.23 USD | |
| FERRO S.A. 0MN.F | €7.18 7.85 USD |
+0.28
|
€157.55M 172.23M USD | €3.00 3.28 USD | €7.18 7.85 USD | €7.18 7.85 USD | €157.55M 172.23M USD | 9.32 | €0.77 0.84 USD | |
| PT Total Bangun Persada Tbk T9Q.F | €0.04 0.04 USD |
0
|
€155.82M 170.33M USD | €211.00 230.65 USD | €0.04 0.04 USD | €0.04 0.04 USD | €155.82M 170.33M USD | 3.85 | €0.01 0.01 USD | |
| Fleetwood Limited FZS.F | €1.50 1.64 USD |
-3.23
|
€154.81M 169.23M USD | €100.00 109.31 USD | €1.50 1.64 USD | €1.50 1.64 USD | €154.81M 169.23M USD | 18.75 | €0.08 0.09 USD | |
| LPKF Laser & Electronics SE LPK.F | €5.74 6.27 USD |
-4.81
|
€153.90M 168.24M USD | €1.50K 1.64K USD | €5.74 6.27 USD | €5.97 6.53 USD | €153.90M 168.24M USD | 0 | -€0.07 -0.07 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | €5.65 6.18 USD |
-5.04
|
€152.42M 166.61M USD | €400.00 437.25 USD | €5.65 6.18 USD | €5.65 6.18 USD | €152.42M 166.61M USD | 0 | -€1.25 -1.3 USD | |
| Zumtobel Group AG T9Z.F | €3.42 3.74 USD |
-3.66
|
€152.14M 166.31M USD | €1.00K 1.09K USD | €3.42 3.74 USD | €3.42 3.74 USD | €152.14M 166.31M USD | 0 | -€0.03 -0.03 USD | |
| Biesse S.p.A. BI2.F | €5.06 5.53 USD |
-1.75
|
€151.90M 166.04M USD | €14.00 15.3 USD | €5.06 5.53 USD | €5.06 5.53 USD | €151.90M 166.04M USD | 0 | -€0.28 -0.3 USD | |
| KSH Holdings Limited XEUA.F | €0.26 0.28 USD |
-1.54
|
€151.01M 165.07M USD | €40.90K 44.71K USD | €0.26 0.28 USD | €0.26 0.28 USD | €151.01M 165.07M USD | 0 | -€0.01 -0.01 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | €5.50 6.01 USD |
-0.9
|
€150.77M 164.81M USD | €34.00 37.17 USD | €5.50 6.01 USD | €5.50 6.01 USD | €150.77M 164.81M USD | 5.67 | €0.97 1.06 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | €30.60 33.45 USD |
0
|
€149.21M 163.11M USD | €20.00 21.86 USD | €30.60 33.45 USD | €30.60 33.45 USD | €149.21M 163.11M USD | 0 | -€0.08 -0.08 USD | |
| Speedy Hire Plc 5HN.F | €0.28 0.31 USD |
-1.39
|
€142.27M 155.52M USD | €443.00 484.26 USD | €0.28 0.31 USD | €0.29 0.31 USD | €142.27M 155.52M USD | 0 | €0.00 0 USD | |
| Eurocell plc 6YQ.F | €1.32 1.44 USD |
+1.54
|
€141.85M 155.06M USD | €130.00 142.11 USD | €1.32 1.44 USD | €1.32 1.44 USD | €141.85M 155.06M USD | 16.50 | €0.08 0.09 USD | |
| General de Alquiler de Maquinaria, S.A. 4LX.F | €1.36 1.49 USD |
-0.73
|
€140.88M 154M USD | €245.00 267.82 USD | €1.31 1.43 USD | €1.36 1.49 USD | €140.88M 154M USD | 22.66 | €0.06 0.07 USD | |
| Fasadgruppen Group AB (publ) 83A.F | €2.21 2.41 USD |
-4.55
|
€140.33M 153.4M USD | €1.00K 1.09K USD | €2.17 2.37 USD | €2.34 2.56 USD | €140.33M 153.4M USD | 0 | -€0.01 -0.01 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | €0.01 0.01 USD |
-20
|
€138.66M 151.58M USD | €30.00K 32.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €138.66M 151.58M USD | 0 | €0.00 0 USD | |
| TREVI - Finanziaria Industriale S.p.A. TV92.F | €0.39 0.43 USD |
+0.9
|
€137.69M 150.52M USD | €2.30K 2.51K USD | €0.39 0.43 USD | €0.39 0.43 USD | €137.69M 150.52M USD | 13.08 | €0.03 0.03 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | €0.09 0.1 USD |
-1.06
|
€137.58M 150.39M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €137.58M 150.39M USD | 0 | -€0.01 -0.01 USD | |
| Capital Environment Holdings Limited H2Y.F | €0.01 0.0087 USD |
0
|
€135.15M 147.73M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €135.15M 147.73M USD | 0 | €0.00 0 USD | |
| ByggPartner Gruppen AB (publ) H05.F | €2.93 3.2 USD |
-4.56
|
€132.85M 145.23M USD | €40.00 43.73 USD | €2.93 3.2 USD | €2.93 3.2 USD | €132.85M 145.23M USD | 20.92 | €0.14 0.15 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | €0.06 0.07 USD |
-2.38
|
€131.76M 144.04M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €131.76M 144.04M USD | 6.15 | €0.01 0.01 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | €0.05 0.05 USD |
-16.1
|
€130.74M 142.92M USD | €1.00 1.09 USD | €0.05 0.05 USD | €0.05 0.05 USD | €130.74M 142.92M USD | 0 | €0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||