Страница результатов 3 - Германия Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1958)
- {{country.name}}
- Все страны
- Соединенные Штаты (1975)
- Аргентина (30)
- Австралия (163)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1958)
- Греция (32)
- Гонконг (476)
- Венгрия (4)
- Индия (673)
- Индонезия (143)
- Ирландия (4)
- Израиль (75)
- Италия (80)
- Япония (996)
- Малайзия (261)
- Мексика (87)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (216)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (356)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (426)
Все биржи
Промышленность (1958)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (130)
- Специализированные бизнес-услуги (112)
- Консалтинговые услуги (32)
- Услуги аренды и лизинга (45)
- Услуги безопасности и охраны (42)
- Услуги по подбору персонала и трудоустройству (49)
- Конгломераты (116)
- Инжиниринг и строительство (208)
- Инфраструктурные операции (25)
- Строительные товары и оборудование (84)
- Сельскохозяйственная и тяжелая строительная техника (85)
- Промышленная дистрибуция (55)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (299)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (54)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (123)
- Аэропорты и авиационные услуги (32)
- Авиакомпании (63)
- Железные дороги (49)
- Морские перевозки (112)
- Грузоперевозки (17)
- Комплексные грузоперевозки и логистика (59)
- Управление отходами (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Paychex, Inc. PCX.F | €96.49 105.48 USD |
-2.56
|
€36.40B 39.79B USD | €8.00 8.75 USD | €96.49 105.48 USD | €97.05 106.09 USD | €36.40B 39.79B USD | 24.99 | €3.86 4.22 USD | |
| Copart, Inc. CO6.F | €34.25 37.44 USD |
-0.62
|
€35.97B 39.32B USD | €176.00 192.39 USD | €34.25 37.44 USD | €34.41 37.61 USD | €35.97B 39.32B USD | 24.81 | €1.38 1.51 USD | |
| Rockwell Automation, Inc. RWL.F | €316.70 346.2 USD |
-4.26
|
€35.79B 39.13B USD | €60.00 65.59 USD | €316.70 346.2 USD | €324.50 354.72 USD | €35.79B 39.13B USD | 42.91 | €7.38 8.07 USD | |
| HEICO Corporation HC1A.F | €214.00 233.93 USD |
0
|
€33.13B 36.22B USD | €50.00 54.66 USD | €214.00 233.93 USD | €214.00 233.93 USD | €33.13B 36.22B USD | 54.04 | €3.96 4.33 USD | |
| HEICO Corporation HC1.F | €273.70 299.19 USD |
-0.22
|
€33.13B 36.22B USD | €100.00 109.31 USD | €273.70 299.19 USD | €273.70 299.19 USD | €33.13B 36.22B USD | 68.94 | €3.97 4.34 USD | |
| Fujikura Ltd. FJK.F | €111.00 121.34 USD |
-6.33
|
€32.80B 35.85B USD | €412.00 450.37 USD | €110.50 120.79 USD | €115.50 126.26 USD | €32.80B 35.85B USD | 41.88 | €2.65 2.9 USD | |
| Delta Air Lines, Inc. OYC.F | €50.05 54.71 USD |
-1.2
|
€32.68B 35.72B USD | €39.00 42.63 USD | €50.05 54.71 USD | €50.05 54.71 USD | €32.68B 35.72B USD | 8.15 | €6.14 6.71 USD | |
| Sandvik AB (publ) SVK.F | €25.60 27.98 USD |
-1.54
|
€32.61B 35.65B USD | €25.00 27.33 USD | €25.60 27.98 USD | €25.60 27.98 USD | €32.61B 35.65B USD | 24.15 | €1.06 1.16 USD | |
| Sandvik AB (publ) SVKB.F | €25.70 28.09 USD |
-1.76
|
€32.54B 35.57B USD | €21.00 22.96 USD | €25.70 28.09 USD | €25.93 28.34 USD | €32.54B 35.57B USD | 24.01 | €1.07 1.17 USD | |
| Sumitomo Corporation SUMB.F | €27.00 29.51 USD |
+3.85
|
€32.49B 35.51B USD | €20.00 21.86 USD | €26.00 28.42 USD | €27.00 29.51 USD | €32.49B 35.51B USD | 9.47 | €2.85 3.12 USD | |
| Daikin Industries,Ltd. DKIA.F | €11.00 12.02 USD |
+1.85
|
€32.21B 35.21B USD | €217.00 237.21 USD | €11.00 12.02 USD | €11.00 12.02 USD | €32.21B 35.21B USD | 20.75 | €0.53 0.58 USD | |
| Daikin Industries,Ltd. DKI.F | €109.50 119.7 USD |
+1.39
|
€32.06B 35.05B USD | €200.00 218.63 USD | €109.45 119.64 USD | €110.20 120.46 USD | €32.06B 35.05B USD | 20.69 | €5.29 5.78 USD | |
| Xylem Inc. XY6.F | €129.95 142.05 USD |
0
|
€31.74B 34.7B USD | €155.00 169.44 USD | €129.95 142.05 USD | €129.95 142.05 USD | €31.74B 34.7B USD | 38.56 | €3.37 3.68 USD | |
| Sumitomo Corporation SUMA.F | €26.00 28.42 USD |
-0.76
|
€31.28B 34.2B USD | €1.66K 1.82K USD | €26.00 28.42 USD | €26.98 29.49 USD | €31.28B 34.2B USD | 9.12 | €2.85 3.12 USD | |
| Otis Worldwide Corporation 4PG.F | €77.94 85.2 USD |
-1.42
|
€31.24B 34.15B USD | €1.00 1.09 USD | €77.94 85.2 USD | €78.78 86.12 USD | €31.24B 34.15B USD | 26.51 | €2.94 3.21 USD | |
| PAYCHEX INC. R PCX.DE | €96.54 105.53 USD |
-1.58
|
€30.59B 33.44B USD | €16.00 17.49 USD | €96.54 105.53 USD | €96.54 105.53 USD | €30.59B 33.44B USD | 23.20 | €4.16 4.55 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | €175.70 192.06 USD |
-0.17
|
€30.15B 32.96B USD | €1.00 1.09 USD | €175.70 192.06 USD | €175.70 192.06 USD | €30.15B 32.96B USD | 29.47 | €5.96 6.52 USD | |
| KONE Oyj KC4.F | €58.26 63.69 USD |
-0.58
|
€29.82B 32.6B USD | €1.00K 1.09K USD | €58.26 63.69 USD | €58.52 63.97 USD | €29.82B 32.6B USD | 31.66 | €1.84 2.01 USD | |
| Comfort Systems USA, Inc. 9CF.F | €795.00 869.04 USD |
-4.22
|
€29.43B 32.17B USD | €32.00 34.98 USD | €795.00 869.04 USD | €828.50 905.66 USD | €29.43B 32.17B USD | 38.91 | €20.43 22.33 USD | |
| Leonardo S.p.a. FMN.F | €24.60 26.89 USD |
-1.6
|
€28.89B 31.58B USD | €4.00 4.37 USD | €24.60 26.89 USD | €24.60 26.89 USD | €28.89B 31.58B USD | 24.60 | €1.00 1.09 USD | |
| Toyota Tsusho Corporation 9TO.F | €27.20 29.73 USD |
0
|
€28.71B 31.39B USD | €450.00 491.91 USD | €27.20 29.73 USD | €27.20 29.73 USD | €28.71B 31.39B USD | 13.80 | €1.97 2.15 USD | |
| Ryanair Holdings plc RY4D.F | €54.00 59.03 USD |
-0.92
|
€28.48B 31.13B USD | €37.00 40.45 USD | €54.00 59.03 USD | €54.50 59.58 USD | €28.48B 31.13B USD | 12.02 | €4.49 4.91 USD | |
| Toyota Industries Corporation TAH.F | €94.45 103.25 USD |
-0.58
|
€28.39B 31.03B USD | €61.00 66.68 USD | €94.45 103.25 USD | €94.45 103.25 USD | €28.39B 31.03B USD | 24.46 | €3.86 4.22 USD | |
| Ryanair Holdings plc RY4C.F | €26.51 28.98 USD |
+0.68
|
€27.97B 30.57B USD | €10.00 10.93 USD | €26.15 28.59 USD | €26.51 28.98 USD | €27.97B 30.57B USD | 11.83 | €2.24 2.45 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | €1.60 1.75 USD |
+5.79
|
€27.32B 29.86B USD | €2.00K 2.19K USD | €1.55 1.7 USD | €1.60 1.75 USD | €27.32B 29.86B USD | 4.21 | €0.38 0.42 USD | |
| United Airlines Holdings, Inc. UAL1.F | €84.08 91.91 USD |
+1.05
|
€27.22B 29.76B USD | €240.00 262.35 USD | €80.79 88.31 USD | €84.09 91.92 USD | €27.22B 29.76B USD | 9.73 | €8.64 9.44 USD | |
| Poste Italiane S.p.A. 7PI.F | €20.84 22.78 USD |
+0.77
|
€27.03B 29.55B USD | €300.00 327.94 USD | €20.67 22.6 USD | €20.84 22.78 USD | €27.03B 29.55B USD | 12.63 | €1.65 1.8 USD | |
| Bloom Energy Corporation 1ZB.F | €110.90 121.23 USD |
-8.29
|
€27.01B 29.53B USD | €332.00 362.92 USD | €106.00 115.87 USD | €119.64 130.78 USD | €27.01B 29.53B USD | 1584.28 | €0.07 0.08 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | €1,722.50 1882.93 USD |
+1.17
|
€26.92B 29.43B USD | €27.00 29.51 USD | €1,722.50 1882.93 USD | €1,722.50 1882.93 USD | €26.92B 29.43B USD | 6.35 | €271.12 296.37 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | €1,729.50 1890.58 USD |
+0.52
|
€26.75B 29.24B USD | €27.00 29.51 USD | €1,729.50 1890.58 USD | €1,737.50 1899.32 USD | €26.75B 29.24B USD | 6.38 | €270.98 296.22 USD | |
| United Airlines Holdings, Inc. UAL1.DE | €82.18 89.83 USD |
+0.65
|
€26.60B 29.08B USD | €44.00 48.1 USD | €82.02 89.66 USD | €82.36 90.03 USD | €26.60B 29.08B USD | 9.51 | €8.64 9.44 USD | |
| Fanuc Corporation FUC.F | €28.49 31.14 USD |
-1.76
|
€26.59B 29.06B USD | €200.00 218.63 USD | €28.49 31.14 USD | €28.69 31.36 USD | €26.59B 29.06B USD | 29.98 | €0.95 1.04 USD | |
| CRRC Corporation Limited C2L.F | €0.61 0.67 USD |
0
|
€26.53B 29B USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €26.53B 29B USD | 10.16 | €0.06 0.07 USD | |
| Daimler Truck Holding AG DTG.F | €34.54 37.76 USD |
-0.49
|
€26.37B 28.83B USD | €6.27K 6.85K USD | €33.49 36.61 USD | €35.05 38.31 USD | €26.37B 28.83B USD | 12.07 | €2.86 3.13 USD | |
| Verisk Analytics, Inc. VA7A.F | €183.90 201.03 USD |
-0.51
|
€26.35B 28.8B USD | €60.00 65.59 USD | €183.90 201.03 USD | €183.90 201.03 USD | €26.35B 28.8B USD | 32.66 | €5.63 6.15 USD | |
| Komatsu Ltd. KOM1.F | €28.52 31.18 USD |
-2.7
|
€26.34B 28.79B USD | €500.00 546.57 USD | €28.52 31.18 USD | €29.34 32.07 USD | €26.34B 28.79B USD | 11.22 | €2.54 2.78 USD | |
| Komatsu Ltd. KOMA.F | €28.80 31.48 USD |
-0.69
|
€26.34B 28.79B USD | €4.00 4.37 USD | €28.80 31.48 USD | €28.80 31.48 USD | €26.34B 28.79B USD | 11.33 | €2.54 2.78 USD | |
| Daimler Truck Holding AG DTG1.F | €17.20 18.8 USD |
-0.58
|
€26.22B 28.66B USD | €400.00 437.25 USD | €17.20 18.8 USD | €17.20 18.8 USD | €26.22B 28.66B USD | 12.02 | €1.43 1.56 USD | |
| Ingersoll Rand Inc. 5GD.F | €66.24 72.41 USD |
-2.07
|
€26.17B 28.61B USD | €141.00 154.13 USD | €66.24 72.41 USD | €67.14 73.39 USD | €26.17B 28.61B USD | 56.61 | €1.17 1.28 USD | |
| EMCOR Group, Inc. EM4.F | €565.60 618.28 USD |
-0.84
|
€26.14B 28.58B USD | €39.00 42.63 USD | €565.60 618.28 USD | €565.60 618.28 USD | €26.14B 28.58B USD | 26.31 | €21.49 23.49 USD | |
| Fanuc Corporation FUCA.F | €13.90 15.19 USD |
-1.42
|
€25.94B 28.36B USD | €1.00K 1.09K USD | €13.90 15.19 USD | €13.90 15.19 USD | €25.94B 28.36B USD | 28.95 | €0.48 0.52 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | €1,734.00 1895.5 USD |
-4.04
|
€25.53B 27.91B USD | €1.00 1.09 USD | €1,722.00 1882.38 USD | €1,734.00 1895.5 USD | €25.53B 27.91B USD | 6.39 | €271.02 296.26 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | €8.60 9.4 USD |
-6.01
|
€25.01B 27.34B USD | €30.00 32.79 USD | €8.60 9.4 USD | €8.60 9.4 USD | €25.01B 27.34B USD | 6.32 | €1.36 1.49 USD | |
| Old Dominion Freight Line, Inc. ODF.F | €117.45 128.39 USD |
-2
|
€24.99B 27.32B USD | €48.00 52.47 USD | €117.45 128.39 USD | €118.90 129.97 USD | €24.99B 27.32B USD | 27.31 | €4.30 4.7 USD | |
| Prysmian S.p.A. AEU.F | €81.94 89.57 USD |
-3.4
|
€24.88B 27.2B USD | €2.84K 3.1K USD | €81.50 89.09 USD | €84.80 92.7 USD | €24.88B 27.2B USD | 19.93 | €4.11 4.49 USD | |
| East Japan Railway Company EJR0.F | €10.80 11.81 USD |
+1.89
|
€24.38B 26.65B USD | €1.00 1.09 USD | €10.80 11.81 USD | €10.80 11.81 USD | €24.38B 26.65B USD | 18.62 | €0.58 0.63 USD | |
| FUJIFILM Holdings Corporation FJIA.F | €8.10 8.85 USD |
0
|
€24.23B 26.48B USD | €135.00 147.57 USD | €8.10 8.85 USD | €8.10 8.85 USD | €24.23B 26.48B USD | 12.65 | €0.64 0.7 USD | |
| FUJIFILM Holdings Corporation FJI.F | €19.02 20.79 USD |
+1.09
|
€24.23B 26.48B USD | €10.00 10.93 USD | €18.88 20.64 USD | €19.02 20.79 USD | €24.23B 26.48B USD | 14.97 | €1.27 1.39 USD | |
| Ashtead Group plc 0LC.F | €53.50 58.48 USD |
-3.6
|
€23.36B 25.54B USD | €40.00 43.73 USD | €53.50 58.48 USD | €53.50 58.48 USD | €23.36B 25.54B USD | 18.07 | €2.96 3.24 USD | |
| Ashtead Group plc 0LCA.F | €208.00 227.37 USD |
-3.7
|
€23.34B 25.51B USD | €0.00 0 USD | €208.00 227.37 USD | €208.00 227.37 USD | €23.34B 25.51B USD | 17.56 | €11.84 12.94 USD | |
| Wolters Kluwer N.V. WOSB.DE | €96.72 105.73 USD |
-3.9
|
€23.24B 25.41B USD | €9.14K 9.99K USD | €95.94 104.88 USD | €102.00 111.5 USD | €23.24B 25.41B USD | 20.31 | €4.76 5.2 USD | |
| Wolters Kluwer N.V. WOSB.F | €97.48 106.56 USD |
-4.1
|
€23.19B 25.35B USD | €478.00 522.52 USD | €95.94 104.88 USD | €100.10 109.42 USD | €23.19B 25.35B USD | 20.47 | €4.76 5.2 USD | |
| CK Hutchison Holdings Limited 2CK.F | €5.84 6.38 USD |
-0.31
|
€22.37B 24.45B USD | €4.43K 4.85K USD | €5.84 6.38 USD | €5.84 6.38 USD | €22.37B 24.45B USD | 26.54 | €0.22 0.24 USD | |
| Equifax Inc. EFX.F | €175.00 191.3 USD |
-2.78
|
€22.33B 24.41B USD | €10.00 10.93 USD | €175.00 191.3 USD | €177.00 193.48 USD | €22.33B 24.41B USD | 38.12 | €4.59 5.02 USD | |
| Central Japan Railway Company JAP.F | €22.92 25.05 USD |
+2.78
|
€22.18B 24.25B USD | €55.00 60.12 USD | €22.92 25.05 USD | €22.92 25.05 USD | €22.18B 24.25B USD | 7.58 | €3.02 3.3 USD | |
| Wolters Kluwer N.V. WOS.F | €97.00 106.03 USD |
-10.19
|
€22.06B 24.11B USD | €21.00 22.96 USD | €97.00 106.03 USD | €101.00 110.41 USD | €22.06B 24.11B USD | 20.37 | €4.76 5.2 USD | |
| CK Hutchison Holdings Limited 2CKA.F | €5.55 6.07 USD |
0
|
€21.94B 23.98B USD | €75.00 81.99 USD | €5.55 6.07 USD | €5.55 6.07 USD | €21.94B 23.98B USD | 25.22 | €0.22 0.24 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | €58.00 63.4 USD |
-1.69
|
€21.90B 23.94B USD | €14.00 15.3 USD | €58.00 63.4 USD | €58.00 63.4 USD | €21.90B 23.94B USD | 8.63 | €6.72 7.35 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | €117.50 128.44 USD |
-0.84
|
€21.90B 23.94B USD | €225.00 245.96 USD | €117.50 128.44 USD | €117.50 128.44 USD | €21.90B 23.94B USD | 8.74 | €13.43 14.68 USD | |
| Geberit AG GBRF.F | €66.00 72.15 USD |
+0.76
|
€21.76B 23.78B USD | €4.00 4.37 USD | €66.00 72.15 USD | €66.00 72.15 USD | €21.76B 23.78B USD | 34.73 | €1.90 2.08 USD | |
| WSP Global Inc. 1W3.F | €154.00 168.34 USD |
-4.35
|
€21.63B 23.65B USD | €5.00 5.47 USD | €154.00 168.34 USD | €154.00 168.34 USD | €21.63B 23.65B USD | 37.56 | €4.10 4.48 USD | |
| Hubbell Incorporated HUEC.F | €398.00 435.07 USD |
-1.49
|
€21.59B 23.6B USD | €6.00 6.56 USD | €398.00 435.07 USD | €398.00 435.07 USD | €21.59B 23.6B USD | 28.73 | €13.85 15.14 USD | |
| Dover Corporation DOV.F | €154.80 169.22 USD |
-0.51
|
€21.51B 23.51B USD | €19.00 20.77 USD | €154.80 169.22 USD | €154.80 169.22 USD | €21.51B 23.51B USD | 23.24 | €6.66 7.28 USD | |
| Epiroc AB (publ) 3AD2.F | €15.56 17.01 USD |
-1.52
|
€21.44B 23.43B USD | €100.00 109.31 USD | €15.56 17.01 USD | €15.56 17.01 USD | €21.44B 23.43B USD | 24.31 | €0.64 0.7 USD | |
| Epiroc AB (publ) 3AD1.F | €17.69 19.33 USD |
-2.02
|
€21.44B 23.43B USD | €76.00 83.08 USD | €17.69 19.33 USD | €17.69 19.33 USD | €21.44B 23.43B USD | 27.20 | €0.65 0.71 USD | |
| Veolia Environnement SA VVDH.F | €14.40 15.74 USD |
+1.41
|
€21.25B 23.23B USD | €285.00 311.54 USD | €14.40 15.74 USD | €14.40 15.74 USD | €21.25B 23.23B USD | 18.70 | €0.77 0.84 USD | |
| Veolia Environnement SA VVD.F | €28.86 31.55 USD |
-1.47
|
€21.11B 23.07B USD | €2.14K 2.34K USD | €28.86 31.55 USD | €29.23 31.95 USD | €21.11B 23.07B USD | 18.74 | €1.54 1.68 USD | |
| Veolia Environnement SA VVDH.SG | €14.10 15.41 USD |
-1.4
|
€20.66B 22.58B USD | €0.00 0 USD | €14.10 15.41 USD | €14.30 15.63 USD | €20.66B 22.58B USD | 18.31 | €0.77 0.84 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | €272.40 297.77 USD |
-0.15
|
€20.50B 22.4B USD | €1.27K 1.39K USD | €268.80 293.83 USD | €280.80 306.95 USD | €20.50B 22.4B USD | 24.04 | €11.33 12.39 USD | |
| MTR Corporation Limited MRI.F | €3.28 3.59 USD |
-1.2
|
€20.39B 22.28B USD | €17.00 18.58 USD | €3.28 3.59 USD | €3.28 3.59 USD | €20.39B 22.28B USD | 10.58 | €0.31 0.34 USD | |
| MTU Aero Engines AG MTX.F | €361.00 394.62 USD |
-0.39
|
€20.26B 22.14B USD | €27.00 29.51 USD | €359.60 393.09 USD | €365.00 398.99 USD | €20.26B 22.14B USD | 23.30 | €15.49 16.93 USD | |
| Vestas Wind Systems A/S VWSB.F | €20.30 22.19 USD |
+0.79
|
€20.25B 22.14B USD | €8.17K 8.93K USD | €19.84 21.69 USD | €20.40 22.3 USD | €20.25B 22.14B USD | 21.82 | €0.93 1.02 USD | |
| MTU Aero Engines AG MTX1.SG | €176.00 192.39 USD |
-1.68
|
€20.00B 21.86B USD | €0.00 0 USD | €175.00 191.3 USD | €178.00 194.58 USD | €20.00B 21.86B USD | 22.73 | €7.74 8.46 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | €76.00 83.08 USD |
+3.83
|
€19.74B 21.58B USD | €150.00 163.97 USD | €74.75 81.71 USD | €76.00 83.08 USD | €19.74B 21.58B USD | 23.38 | €3.25 3.55 USD | |
| Kuehne + Nagel International AG KNIU.F | €31.40 34.32 USD |
-1.88
|
€19.71B 21.55B USD | €300.00 327.94 USD | €31.40 34.32 USD | €31.60 34.54 USD | €19.71B 21.55B USD | 16.97 | €1.85 2.02 USD | |
| Vestas Wind Systems A/S VWSA.F | €6.55 7.16 USD |
+0.77
|
€19.62B 21.45B USD | €60.00 65.59 USD | €6.55 7.16 USD | €6.55 7.16 USD | €19.62B 21.45B USD | 21.12 | €0.31 0.34 USD | |
| AerCap Holdings N.V. R1D.F | €114.55 125.22 USD |
-0.22
|
€19.50B 21.31B USD | €2.00 2.19 USD | €113.55 124.13 USD | €114.65 125.33 USD | €19.50B 21.31B USD | 6.31 | €18.14 19.83 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | €15.00 16.4 USD |
+2.04
|
€19.48B 21.29B USD | €2.07K 2.26K USD | €15.00 16.4 USD | €15.00 16.4 USD | €19.48B 21.29B USD | 23.07 | €0.65 0.71 USD | |
| Curtiss-Wright Corporation CWT.F | €500.00 546.57 USD |
-0.99
|
€19.40B 21.2B USD | €9.00 9.84 USD | €498.00 544.38 USD | €500.00 546.57 USD | €19.40B 21.2B USD | 46.94 | €10.65 11.64 USD | |
| International Consolidated Airlines Group S.A. INR.F | €4.20 4.59 USD |
-12.58
|
€19.24B 21.04B USD | €10.18K 11.12K USD | €4.20 4.59 USD | €4.67 5.11 USD | €19.24B 21.04B USD | 6.55 | €0.64 0.7 USD | |
| Brambles Limited R1H.F | €13.18 14.41 USD |
-0.42
|
€19.20B 20.99B USD | €116.00 126.8 USD | €13.18 14.41 USD | €13.18 14.41 USD | €19.20B 20.99B USD | 24.40 | €0.54 0.59 USD | |
| Elbit Systems Ltd. EB2.F | €400.20 437.47 USD |
-1.19
|
€19.17B 20.96B USD | €29.00 31.7 USD | €391.00 427.42 USD | €400.20 437.47 USD | €19.17B 20.96B USD | 52.38 | €7.64 8.35 USD | |
| IHI Corporation IWJ.F | €17.20 18.8 USD |
-3.37
|
€19.13B 20.91B USD | €400.00 437.25 USD | €17.20 18.8 USD | €17.20 18.8 USD | €19.13B 20.91B USD | 24.92 | €0.69 0.75 USD | |
| SMC Corporation QMC.F | €300.00 327.94 USD |
-1.32
|
€18.99B 20.76B USD | €114.00 124.62 USD | €300.00 327.94 USD | €300.00 327.94 USD | €18.99B 20.76B USD | 21.69 | €13.83 15.12 USD | |
| Techtronic Industries Company Limited TIB.F | €49.00 53.56 USD |
-2
|
€18.49B 20.21B USD | €0.00 0 USD | €49.00 53.56 USD | €49.00 53.56 USD | €18.49B 20.21B USD | 17.31 | €2.83 3.09 USD | |
| Techtronic Industries Company Limited TIB1.F | €9.82 10.73 USD |
-0.99
|
€18.49B 20.21B USD | €500.00 546.57 USD | €9.82 10.73 USD | €9.89 10.82 USD | €18.49B 20.21B USD | 17.22 | €0.57 0.62 USD | |
| Singapore Technologies Engineering Ltd SJX.F | €5.40 5.9 USD |
-2.32
|
€17.59B 19.23B USD | €2.00K 2.19K USD | €5.40 5.9 USD | €5.40 5.9 USD | €17.59B 19.23B USD | 33.73 | €0.16 0.17 USD | |
| Alfa Laval AB (publ) AA9.F | €39.93 43.65 USD |
-0.65
|
€17.06B 18.65B USD | €160.00 174.9 USD | €39.93 43.65 USD | €40.16 43.9 USD | €17.06B 18.65B USD | 21.93 | €1.82 1.99 USD | |
| BWX Technologies, Inc. 4BW.F | €161.00 175.99 USD |
-4.96
|
€16.87B 18.44B USD | €173.00 189.11 USD | €160.00 174.9 USD | €169.40 185.18 USD | €16.87B 18.44B USD | 55.51 | €2.90 3.17 USD | |
| Wärtsilä Oyj Abp MTA.F | €26.93 29.44 USD |
+0.52
|
€16.78B 18.34B USD | €2.33K 2.55K USD | €26.93 29.44 USD | €26.93 29.44 USD | €16.78B 18.34B USD | 26.40 | €1.02 1.11 USD | |
| Global Payments Inc. GLO.F | €66.28 72.45 USD |
-3.41
|
€16.30B 17.82B USD | €60.00 65.59 USD | €66.28 72.45 USD | €66.28 72.45 USD | €16.30B 17.82B USD | 11.60 | €5.71 6.24 USD | |
| Jardine Matheson Holdings Limited H4W.F | €54.50 59.58 USD |
+0.93
|
€16.11B 17.61B USD | €8.00 8.75 USD | €53.40 58.37 USD | €54.50 59.58 USD | €16.11B 17.61B USD | 187.93 | €0.29 0.32 USD | |
| AeroVironment, Inc. JPX.F | €288.00 314.82 USD |
+1.95
|
€15.96B 17.45B USD | €154.00 168.34 USD | €268.60 293.62 USD | €288.00 314.82 USD | €15.96B 17.45B USD | 0 | -€0.55 -0.6 USD | |
| Kyocera Corporation KYRA.F | €11.00 12.02 USD |
0
|
€15.92B 17.4B USD | €0.00 0 USD | €11.00 12.02 USD | €11.00 12.02 USD | €15.92B 17.4B USD | 61.11 | €0.18 0.2 USD | |
| Kyocera Corporation KYR.F | €10.97 11.99 USD |
-0.23
|
€15.92B 17.4B USD | €376.00 411.02 USD | €10.83 11.83 USD | €10.97 11.99 USD | €15.92B 17.4B USD | 60.91 | €0.18 0.2 USD | |
| China Railway Group Limited CNO.F | €0.42 0.46 USD |
-3.39
|
€15.87B 17.35B USD | €716.00 782.68 USD | €0.42 0.46 USD | €0.42 0.46 USD | €15.87B 17.35B USD | 3.83 | €0.11 0.12 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | €53.50 58.48 USD |
-0.93
|
€15.82B 17.29B USD | €10.00 10.93 USD | €53.50 58.48 USD | €53.50 58.48 USD | €15.82B 17.29B USD | 184.48 | €0.29 0.32 USD | |
| China Communications Construction Company Limited CYY.F | €0.61 0.67 USD |
0
|
€15.78B 17.25B USD | €2.00K 2.19K USD | €0.61 0.67 USD | €0.61 0.67 USD | €15.78B 17.25B USD | 3.58 | €0.17 0.19 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | €1.08 1.18 USD |
+3.85
|
€15.76B 17.22B USD | €1.04K 1.14K USD | €1.08 1.18 USD | €1.08 1.18 USD | €15.76B 17.22B USD | 36.00 | €0.03 0.03 USD | |
| Airports of Thailand Public Company Limited TX3A.F | €1.05 1.15 USD |
+1.94
|
€15.76B 17.22B USD | €2.35K 2.57K USD | €1.05 1.15 USD | €1.05 1.15 USD | €15.76B 17.22B USD | 35.00 | €0.03 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||