Германия Сектор: Промышленность Отрасль: Комплексные грузоперевозки и логистика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (58)
- {{country.name}}
- Все страны
- Соединенные Штаты (52)
- Аргентина (2)
- Австралия (8)
- Австрия (7)
- Бельгия (1)
- Бразилия (9)
- Канада (4)
- Чили (2)
- Китай (32)
- Дания (2)
- Франция (2)
- Германия (58)
- Греция (1)
- Гонконг (20)
- Индия (30)
- Индонезия (6)
- Израиль (5)
- Италия (2)
- Япония (42)
- Малайзия (16)
- Мексика (5)
- Нидерланды (1)
- Новая Зеландия (3)
- Польша (2)
- Португалия (1)
- Катар (1)
- Россия (1)
- Сингапур (5)
- Южная Африка (4)
- Южная Корея (13)
- Испания (2)
- Швеция (2)
- Швейцария (1)
- Тайвань (6)
- Таиланд (12)
- Турция (2)
- Великобритания (15)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (49)
- Munich (2)
- Stuttgart (3)
- XETRA (4)
Промышленность (58)
- {{item.name}}
- Все секторы
- Промышленность (58)
Комплексные грузоперевозки и логистика (58)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (129)
- Специализированные бизнес-услуги (112)
- Консалтинговые услуги (32)
- Услуги аренды и лизинга (45)
- Услуги безопасности и охраны (42)
- Услуги по подбору персонала и трудоустройству (49)
- Конгломераты (116)
- Инжиниринг и строительство (208)
- Инфраструктурные операции (25)
- Строительные товары и оборудование (84)
- Сельскохозяйственная и тяжелая строительная техника (85)
- Промышленная дистрибуция (55)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (298)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (54)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (123)
- Аэропорты и авиационные услуги (32)
- Авиакомпании (63)
- Железные дороги (49)
- Морские перевозки (112)
- Грузоперевозки (17)
- Комплексные грузоперевозки и логистика (58)
- Управление отходами (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service, Inc. UPAB.F | $89.17 97.47 USD |
-2.11
|
$76.17B 83.27B USD | $794 867.95 USD | $87.1 95.21 USD | $91.16 99.65 USD | $76.17B 83.27B USD | 14.40 | $6.19 6.77 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| FedEx Corporation FDX.F | $195 213.16 USD |
-0.36
|
$47.26B 51.66B USD | $5 5.47 USD | $193.98 212.05 USD | $195 213.16 USD | $47.26B 51.66B USD | 13.37 | $14.58 15.94 USD | |
| FedEx Corporation FDX.DE | $191.88 209.75 USD |
-4.49
|
$45.97B 50.26B USD | $871 952.12 USD | $187.26 204.7 USD | $196.38 214.67 USD | $45.97B 50.26B USD | 13.16 | $14.57 15.93 USD | |
| Deutsche Post AG DPWA.F | $36.8 40.23 USD |
-2.65
|
$42.41B 46.36B USD | $500 546.57 USD | $36.8 40.23 USD | $36.8 40.23 USD | $42.41B 46.36B USD | 13.68 | $2.69 2.94 USD | |
| DSV A/S DS81.F | $159.75 174.63 USD |
-4.88
|
$38.39B 41.97B USD | $245 267.82 USD | $159.75 174.63 USD | $171 186.93 USD | $38.39B 41.97B USD | 25.35 | $6.3 6.89 USD | |
| DSV A/S DS8.F | $78 85.26 USD |
-8.77
|
$36.82B 40.25B USD | $50 54.66 USD | $78 85.26 USD | $85 92.92 USD | $36.82B 40.25B USD | 24.76 | $3.15 3.44 USD | |
| Kuehne + Nagel International AG KNIU.F | $37 40.45 USD |
-2.63
|
$22.43B 24.52B USD | $95 103.85 USD | $37 40.45 USD | $38.2 41.76 USD | $22.43B 24.52B USD | 17.78 | $2.08 2.27 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $17.5 19.13 USD |
0
|
$14.24B 15.56B USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $14.24B 15.56B USD | 12.96 | $1.35 1.48 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $16.3 17.82 USD |
-4.12
|
$13.65B 14.92B USD | $240 262.35 USD | $16.1 17.6 USD | $17.1 18.69 USD | $13.65B 14.92B USD | 12.07 | $1.35 1.48 USD | |
| Expeditors International of Washington, Inc. EW1.F | $96.06 105.01 USD |
-8.64
|
$13.23B 14.47B USD | $40 43.73 USD | $96.06 105.01 USD | $98.24 107.39 USD | $13.23B 14.47B USD | 18.29 | $5.25 5.74 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $124.1 135.66 USD |
-7.28
|
$12.41B 13.57B USD | $9 9.84 USD | $121.55 132.87 USD | $124.1 135.66 USD | $12.41B 13.57B USD | 24.33 | $5.1 5.57 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $84.5 92.37 USD |
-6.63
|
$9.99B 10.92B USD | $130 142.11 USD | $84.5 92.37 USD | $84.5 92.37 USD | $9.99B 10.92B USD | 23.87 | $3.54 3.87 USD | |
| JD Logistics, Inc. 822.F | $1.44 1.57 USD |
-0.69
|
$9.64B 10.54B USD | $500 546.57 USD | $1.44 1.57 USD | $1.44 1.57 USD | $9.64B 10.54B USD | 12.00 | $0.12 0.13 USD | |
| Sinotrans Limited SIY.F | $0.4299 0.47 USD |
+3.37
|
$7.72B 8.44B USD | $2K 2.19K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $7.72B 8.44B USD | 6.14 | $0.07 0.08 USD | |
| Landstar System, Inc. LDS.F | $124 135.55 USD |
-8.82
|
$4.38B 4.79B USD | $2 2.19 USD | $124 135.55 USD | $124 135.55 USD | $4.38B 4.79B USD | 24.50 | $5.06 5.53 USD | |
| International Distribution Services plc RYE.F | $4.23 4.63 USD |
+1.34
|
$4.24B 4.63B USD | $800 874.51 USD | $4.23 4.63 USD | $4.23 4.63 USD | $4.24B 4.63B USD | 13.65 | $0.31 0.34 USD | |
| Qube Holdings Limited 1K1.F | $2.12 2.32 USD |
-3.64
|
$3.82B 4.17B USD | $43 47 USD | $2.12 2.32 USD | $2.12 2.32 USD | $3.82B 4.17B USD | 30.28 | $0.07 0.08 USD | |
| GXO Logistics, Inc. 93N.F | $31.4 34.32 USD |
-9.25
|
$3.75B 4.1B USD | $63 68.87 USD | $31.4 34.32 USD | $32 34.98 USD | $3.75B 4.1B USD | 30.48 | $1.03 1.13 USD | |
| Logista Integral, S.A. 5CI.F | $28 30.61 USD |
-3.51
|
$3.74B 4.09B USD | $100 109.31 USD | $28 30.61 USD | $29.32 32.05 USD | $3.74B 4.09B USD | 11.96 | $2.34 2.56 USD | |
| Mitsubishi Logistics Corporation MIB.F | $5.75 6.29 USD |
-1.71
|
$2.14B 2.34B USD | $76 83.08 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.14B 2.34B USD | 13.37 | $0.43 0.47 USD | |
| Österreichische Post AG O3P.F | $30.75 33.61 USD |
-3.45
|
$2.08B 2.28B USD | $100 109.31 USD | $30.75 33.61 USD | $31.6 34.54 USD | $2.08B 2.28B USD | 14.36 | $2.14 2.34 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $16.3 17.82 USD |
-0.61
|
$2.04B 2.23B USD | $20 21.86 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.04B 2.23B USD | 20.89 | $0.78 0.85 USD | |
| Sankyu Inc. SNK.F | $36.2 39.57 USD |
-3.21
|
$1.9B 2.08B USD | $22 24.05 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.9B 2.08B USD | 11.31 | $3.2 3.5 USD | |
| Hub Group, Inc. HBG.F | $30 32.79 USD |
-10.18
|
$1.83B 2B USD | $100 109.31 USD | $30 32.79 USD | $30 32.79 USD | $1.83B 2B USD | 19.23 | $1.56 1.71 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $8.85 9.67 USD |
-2.21
|
$1.54B 1.68B USD | $781 853.74 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.54B 1.68B USD | 14.50 | $0.61 0.67 USD | |
| Kerry Logistics Network Limited KYL.F | $0.77 0.84 USD |
-1.29
|
$1.4B 1.53B USD | $251 274.38 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.4B 1.53B USD | 8.49 | $0.09 0.1 USD | |
| Pitney Bowes Inc. PBW.F | $7.1 7.76 USD |
-10.13
|
$1.3B 1.42B USD | $1.16K 1.27K USD | $7.1 7.76 USD | $7.4 8.09 USD | $1.3B 1.42B USD | 13.92 | $0.51 0.56 USD | |
| Prosegur Cash, S.A. PQN.F | $0.65 0.71 USD |
+3.19
|
$1.01B 1.11B USD | $5.8K 6.34K USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.01B 1.11B USD | 10.76 | $0.06 0.07 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $24.4 26.67 USD |
0
|
$1B 1.09B USD | $0 0 USD | $24.4 26.67 USD | $24.6 26.89 USD | $1B 1.09B USD | 23.92 | $1.02 1.11 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $7.3 7.98 USD |
-1.35
|
$1B 1.09B USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $1B 1.09B USD | 22.81 | $0.32 0.35 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $7.23 7.9 USD |
-4.62
|
$974.79M 1.07B USD | $500 546.57 USD | $7.23 7.9 USD | $7.56 8.26 USD | $974.79M 1.07B USD | 21.90 | $0.33 0.36 USD | |
| Singapore Post Limited SGR.F | $0.38 0.41 USD |
-4.06
|
$882.86M 965.08M USD | $3.01K 3.29K USD | $0.38 0.41 USD | $0.38 0.41 USD | $882.86M 965.08M USD | 18.89 | $0.02 0.02 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| Singapore Post Limited SGR.SG | $0.3699 0.41 USD |
-5.1
|
$873.28M 954.61M USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $873.28M 954.61M USD | 18.60 | $0.02 0.02 USD | |
| Cargojet Inc. CJ8A.MU | $51 55.75 USD |
-3.77
|
$869M 949.93M USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $869M 949.93M USD | 32.27 | $1.58 1.73 USD | |
| Logwin AG TGHN.F | $238 260.17 USD |
+1.71
|
$696.97M 761.88M USD | $7 7.65 USD | $238 260.17 USD | $238 260.17 USD | $696.97M 761.88M USD | 10.61 | $22.42 24.51 USD | |
| Logwin AG TGHN.DE | $230 251.42 USD |
-3.36
|
$662.22M 723.9M USD | $90 98.38 USD | $230 251.42 USD | $238 260.17 USD | $662.22M 723.9M USD | 10.25 | $22.42 24.51 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $30.2 33.01 USD |
-9.99
|
$658.17M 719.47M USD | $8 8.75 USD | $30.2 33.01 USD | $33.55 36.67 USD | $658.17M 719.47M USD | 16.14 | $1.87 2.04 USD | |
| Super Group Limited S8G1.F | $1.24 1.36 USD |
-6.06
|
$420.02M 459.14M USD | $100 109.31 USD | $1.24 1.36 USD | $1.24 1.36 USD | $420.02M 459.14M USD | 0 | -$0.04 -0.04 USD | |
| bpost NV/SA 13B.F | $1.34 1.46 USD |
-6.29
|
$268M 292.96M USD | $3.9K 4.26K USD | $1.34 1.46 USD | $1.39 1.52 USD | $268M 292.96M USD | 3.26 | $0.41 0.45 USD | |
| Radiant Logistics, Inc. 3GT.F | $5.05 5.52 USD |
-10.62
|
$237.39M 259.5M USD | $804 878.88 USD | $5.05 5.52 USD | $5.1 5.57 USD | $237.39M 259.5M USD | 18.70 | $0.27 0.3 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.08 0.09 USD |
-3.05
|
$196.71M 215.03M USD | $12K 13.12K USD | $0.08 0.09 USD | $0.08 0.09 USD | $196.71M 215.03M USD | 0 | $0 0 USD | |
| Pkp Cargo S.A. PK3.SG | $3.38 3.69 USD |
-3.98
|
$157.12M 171.75M USD | $0 0 USD | $3.38 3.69 USD | $3.49 3.82 USD | $157.12M 171.75M USD | 0 | -$4.36 -4.7 USD | |
| Logistics Development Group plc 9ES.SG | $0.16 0.18 USD |
-2.42
|
$99.76M 109.05M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $99.76M 109.05M USD | 0 | -$0.02 -0.02 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.82 5.27 USD |
-16.9
|
$38.35M 41.92M USD | $200 218.63 USD | $4.82 5.27 USD | $4.82 5.27 USD | $38.35M 41.92M USD | 4.67 | $1.03 1.13 USD | |
| Müller - Die lila Logistik SE MLL.DE | $4.8 5.25 USD |
-2.04
|
$38.19M 41.74M USD | $200 218.63 USD | $4.8 5.25 USD | $4.8 5.25 USD | $38.19M 41.74M USD | 4.66 | $1.03 1.13 USD | |
| ParcelPal Logistics Inc. PT0A.F | $0.0025 0.0027 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| MoveByBike Europe AB (publ) 6ZR.F | $0.0005 0.00054 USD |
0
|
$1.15M 1.26M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.15M 1.26M USD | 0 | -$0.03 -0.03 USD | |
| Singularity Future Technology Ltd. 4GSN.F | $0.45 0.49 USD |
0
|
$784.69K 857.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $784.69K 857.78K USD | 0 | $0 0 USD | |
| Urb-it AB (publ) 9XG.F | $0.0002 0.00021 USD |
0
|
$700.41K 765.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.41K 765.64K USD | 0 | $0 0 USD | |
| 4DX.F,0P0000ENQ8,0 4DX.F | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$3.84 -4.1 USD | |
| Clasquin SA 7J4.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Clasquin SA 7J4.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}