Германия Сектор: Промышленность Отрасль: Комплексные грузоперевозки и логистика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (58)
- {{country.name}}
- Все страны
- Соединенные Штаты (52)
- Аргентина (2)
- Австралия (8)
- Австрия (7)
- Бельгия (1)
- Бразилия (9)
- Канада (4)
- Чили (2)
- Китай (32)
- Дания (2)
- Франция (2)
- Германия (58)
- Греция (1)
- Гонконг (20)
- Индия (30)
- Индонезия (6)
- Израиль (5)
- Италия (2)
- Япония (42)
- Малайзия (16)
- Мексика (5)
- Нидерланды (1)
- Новая Зеландия (3)
- Польша (2)
- Португалия (1)
- Катар (1)
- Россия (1)
- Сингапур (5)
- Южная Африка (4)
- Южная Корея (13)
- Испания (2)
- Швеция (2)
- Швейцария (1)
- Тайвань (6)
- Таиланд (12)
- Турция (2)
- Великобритания (15)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (49)
- Munich (2)
- Stuttgart (3)
- XETRA (4)
Промышленность (58)
- {{item.name}}
- Все секторы
- Промышленность (58)
Комплексные грузоперевозки и логистика (58)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (129)
- Специализированные бизнес-услуги (112)
- Консалтинговые услуги (32)
- Услуги аренды и лизинга (45)
- Услуги безопасности и охраны (42)
- Услуги по подбору персонала и трудоустройству (49)
- Конгломераты (116)
- Инжиниринг и строительство (208)
- Инфраструктурные операции (25)
- Строительные товары и оборудование (84)
- Сельскохозяйственная и тяжелая строительная техника (85)
- Промышленная дистрибуция (55)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (298)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (54)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (123)
- Аэропорты и авиационные услуги (32)
- Авиакомпании (63)
- Железные дороги (49)
- Морские перевозки (112)
- Грузоперевозки (17)
- Комплексные грузоперевозки и логистика (58)
- Управление отходами (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service, Inc. UPAB.F | $86.51 94.57 USD |
+0.3
|
$72.8B 79.59B USD | $94 102.75 USD | $85.65 93.63 USD | $86.66 94.73 USD | $72.8B 79.59B USD | 14.56 | $5.94 6.49 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| FedEx Corporation FDX.DE | $187.08 204.5 USD |
-0.16
|
$44.82B 49B USD | $64 69.96 USD | $184.28 201.44 USD | $187.08 204.5 USD | $44.82B 49B USD | 13.36 | $14 15.3 USD | |
| FedEx Corporation FDX.F | $184.14 201.29 USD |
+0.31
|
$44.68B 48.85B USD | $100 109.31 USD | $184.14 201.29 USD | $184.98 202.21 USD | $44.68B 48.85B USD | 13.14 | $14.01 15.31 USD | |
| Deutsche Post AG DPWA.F | $36.6 40.01 USD |
+1.1
|
$43.04B 47.04B USD | $10 10.93 USD | $36.6 40.01 USD | $36.6 40.01 USD | $43.04B 47.04B USD | 13.02 | $2.81 3.07 USD | |
| DSV A/S DS81.F | $171.15 187.09 USD |
+3.7
|
$41.89B 45.79B USD | $57 62.31 USD | $171.15 187.09 USD | $171.15 187.09 USD | $41.89B 45.79B USD | 27.20 | $6.29 6.88 USD | |
| DSV A/S DS8.F | $85 92.92 USD |
+3.66
|
$41.88B 45.78B USD | $50 54.66 USD | $85 92.92 USD | $85 92.92 USD | $41.88B 45.78B USD | 26.98 | $3.15 3.44 USD | |
| Kuehne + Nagel International AG KNIU.F | $39.6 43.29 USD |
+5.32
|
$25B 27.33B USD | $17 18.58 USD | $39.6 43.29 USD | $40 43.73 USD | $25B 27.33B USD | 18.67 | $2.12 2.32 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $16.7 18.26 USD |
+1.21
|
$13.5B 14.76B USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $13.5B 14.76B USD | 12.94 | $1.29 1.41 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $16.4 17.93 USD |
-0.61
|
$13.26B 14.5B USD | $240 262.35 USD | $16.3 17.82 USD | $16.6 18.15 USD | $13.26B 14.5B USD | 12.71 | $1.29 1.41 USD | |
| Expeditors International of Washington, Inc. EW1.F | $92.82 101.46 USD |
-2.15
|
$12.79B 13.98B USD | $40 43.73 USD | $92.2 100.79 USD | $92.82 101.46 USD | $12.79B 13.98B USD | 18.41 | $5.04 5.51 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $113.45 124.02 USD |
-1.6
|
$11.25B 12.3B USD | $75 81.99 USD | $113.45 124.02 USD | $113.45 124.02 USD | $11.25B 12.3B USD | 23.39 | $4.85 5.3 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $79 86.36 USD |
-1.25
|
$9.34B 10.21B USD | $1 1.09 USD | $79 86.36 USD | $79 86.36 USD | $9.34B 10.21B USD | 23.23 | $3.4 3.72 USD | |
| JD Logistics, Inc. 822.F | $1.33 1.45 USD |
-1.85
|
$8.99B 9.83B USD | $500 546.57 USD | $1.33 1.45 USD | $1.33 1.45 USD | $8.99B 9.83B USD | 11.06 | $0.12 0.13 USD | |
| Sinotrans Limited SIY.F | $0.39 0.42 USD |
-1.03
|
$6.76B 7.39B USD | $7.5K 8.2K USD | $0.39 0.42 USD | $0.39 0.42 USD | $6.76B 7.39B USD | 6.43 | $0.06 0.07 USD | |
| Landstar System, Inc. LDS.F | $120 131.18 USD |
-0.83
|
$4.24B 4.63B USD | $87 95.1 USD | $120 131.18 USD | $120 131.18 USD | $4.24B 4.63B USD | 24.74 | $4.85 5.3 USD | |
| International Distribution Services plc RYE.F | $4.23 4.62 USD |
+0.91
|
$4.14B 4.52B USD | $500 546.57 USD | $4.23 4.62 USD | $4.23 4.62 USD | $4.14B 4.52B USD | 13.64 | $0.31 0.34 USD | |
| Logista Integral, S.A. 5CI.F | $29.64 32.4 USD |
-1.66
|
$3.91B 4.27B USD | $40 43.73 USD | $29.64 32.4 USD | $29.64 32.4 USD | $3.91B 4.27B USD | 12.50 | $2.37 2.59 USD | |
| Qube Holdings Limited 1K1.F | $2.16 2.36 USD |
-0.92
|
$3.86B 4.22B USD | $161 175.99 USD | $2.16 2.36 USD | $2.16 2.36 USD | $3.86B 4.22B USD | 30.85 | $0.07 0.08 USD | |
| GXO Logistics, Inc. 93N.F | $30.4 33.23 USD |
0
|
$3.62B 3.95B USD | $63 68.87 USD | $30 32.79 USD | $30.4 33.23 USD | $3.62B 3.95B USD | 30.70 | $0.99 1.08 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $17.4 19.02 USD |
-2.25
|
$2.14B 2.34B USD | $2.5K 2.73K USD | $17.4 19.02 USD | $17.4 19.02 USD | $2.14B 2.34B USD | 22.30 | $0.78 0.85 USD | |
| Mitsubishi Logistics Corporation MIB.F | $5.75 6.29 USD |
0
|
$2.11B 2.31B USD | $76 83.08 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.11B 2.31B USD | 13.37 | $0.43 0.47 USD | |
| Österreichische Post AG O3P.F | $29.35 32.08 USD |
-1.34
|
$1.99B 2.18B USD | $805 879.97 USD | $29.35 32.08 USD | $29.35 32.08 USD | $1.99B 2.18B USD | 13.71 | $2.14 2.34 USD | |
| Sankyu Inc. SNK.F | $37.6 41.1 USD |
-1.05
|
$1.99B 2.18B USD | $22 24.05 USD | $37.6 41.1 USD | $37.6 41.1 USD | $1.99B 2.18B USD | 11.82 | $3.18 3.48 USD | |
| Hub Group, Inc. HBG.F | $28.2 30.83 USD |
+0.71
|
$1.78B 1.95B USD | $100 109.31 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.78B 1.95B USD | 18.80 | $1.5 1.64 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $10.1 11.04 USD |
-1.94
|
$1.74B 1.9B USD | $781 853.74 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.74B 1.9B USD | 16.55 | $0.61 0.67 USD | |
| Pitney Bowes Inc. PBW.F | $7.25 7.93 USD |
+1.4
|
$1.36B 1.49B USD | $600 655.88 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.36B 1.49B USD | 14.79 | $0.49 0.54 USD | |
| Kerry Logistics Network Limited KYL.F | $0.6999 0.77 USD |
-1.41
|
$1.29B 1.41B USD | $251 274.38 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $1.29B 1.41B USD | 8.75 | $0.08 0.09 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $31 33.89 USD |
+20.16
|
$1.26B 1.38B USD | $0 0 USD | $25.8 28.2 USD | $31 33.89 USD | $1.26B 1.38B USD | 30.69 | $1.01 1.1 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $7.95 8.69 USD |
-0.63
|
$1.08B 1.18B USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.08B 1.18B USD | 24.84 | $0.32 0.35 USD | |
| Prosegur Cash, S.A. PQN.F | $0.7199 0.78 USD |
-0.83
|
$1.08B 1.18B USD | $5.8K 6.34K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $1.08B 1.18B USD | 11.91 | $0.06 0.07 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $7.22 7.89 USD |
-0.96
|
$972.16M 1.06B USD | $750 819.85 USD | $7.22 7.89 USD | $7.22 7.89 USD | $972.16M 1.06B USD | 21.87 | $0.33 0.36 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| Singapore Post Limited SGR.SG | $0.3699 0.4 USD |
+1.1
|
$862.14M 942.43M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $862.14M 942.43M USD | 18.39 | $0.02 0.02 USD | |
| Singapore Post Limited SGR.F | $0.3699 0.41 USD |
+0.54
|
$857.37M 937.23M USD | $3.01K 3.29K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $857.37M 937.23M USD | 18.60 | $0.02 0.02 USD | |
| Cargojet Inc. CJ8A.MU | $48.2 52.69 USD |
+1.69
|
$821.29M 897.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $821.29M 897.78M USD | 30.50 | $1.58 1.73 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $33.25 36.35 USD |
-2.35
|
$724.87M 792.38M USD | $66 72.15 USD | $33.25 36.35 USD | $34.05 37.22 USD | $724.87M 792.38M USD | 17.87 | $1.86 2.03 USD | |
| Logwin AG TGHN.DE | $244 266.72 USD |
-2.4
|
$702.53M 767.96M USD | $108 118.06 USD | $242 264.54 USD | $252 275.47 USD | $702.53M 767.96M USD | 10.89 | $22.4 24.49 USD | |
| Logwin AG TGHN.F | $238 260.17 USD |
-2.46
|
$702.1M 767.5M USD | $60 65.59 USD | $236 257.98 USD | $238 260.17 USD | $702.1M 767.5M USD | 10.62 | $22.4 24.49 USD | |
| Super Group Limited S8G1.F | $1.33 1.45 USD |
-0.75
|
$450.5M 492.46M USD | $19.42K 21.23K USD | $1.33 1.45 USD | $1.33 1.45 USD | $450.5M 492.46M USD | 0 | -$0.04 -0.04 USD | |
| bpost NV/SA 13B.F | $1.46 1.59 USD |
+2.82
|
$303.54M 331.81M USD | $1.5K 1.64K USD | $1.46 1.59 USD | $1.47 1.6 USD | $303.54M 331.81M USD | 3.55 | $0.41 0.45 USD | |
| Radiant Logistics, Inc. 3GT.F | $5.15 5.63 USD |
+1.98
|
$252.57M 276.09M USD | $804 878.88 USD | $5.15 5.63 USD | $5.15 5.63 USD | $252.57M 276.09M USD | 19.80 | $0.26 0.28 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.07 0.08 USD |
0
|
$187.66M 205.13M USD | $40K 43.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $187.66M 205.13M USD | 0 | $0 0 USD | |
| Pkp Cargo S.A. PK3.SG | $3.65 3.99 USD |
-0.65
|
$170.06M 185.9M USD | $0 0 USD | $3.65 3.99 USD | $3.67 4.01 USD | $170.06M 185.9M USD | 0 | -$4.25 -4.6 USD | |
| Logistics Development Group plc 9ES.SG | $0.1499 0.17 USD |
-3.77
|
$85.55M 93.51M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $85.55M 93.51M USD | 0 | -$0.02 -0.02 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.66 5.09 USD |
+2.64
|
$39.03M 42.67M USD | $200 218.63 USD | $4.66 5.09 USD | $4.66 5.09 USD | $39.03M 42.67M USD | 9.70 | $0.48 0.52 USD | |
| Müller - Die lila Logistik SE MLL.DE | $4.78 5.23 USD |
0
|
$38.03M 41.57M USD | $80 87.45 USD | $4.78 5.23 USD | $4.88 5.33 USD | $38.03M 41.57M USD | 9.95 | $0.48 0.52 USD | |
| ParcelPal Logistics Inc. PT0A.F | $0.0025 0.0027 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| MoveByBike Europe AB (publ) 6ZR.F | $0.0005999 0.00065 USD |
0
|
$988.17K 1.08M USD | $100 109.31 USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $988.17K 1.08M USD | 0 | -$0.03 -0.03 USD | |
| Singularity Future Technology Ltd. 4GSN.F | $0.45 0.49 USD |
0
|
$784.69K 857.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $784.69K 857.78K USD | 0 | $0 0 USD | |
| Urb-it AB (publ) 9XG.F | $0.0002 0.00021 USD |
0
|
$700.41K 765.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.41K 765.64K USD | 0 | $0 0 USD | |
| 4DX.F,0P0000ENQ8,0 4DX.F | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$3.84 -4.1 USD | |
| Clasquin SA 7J4.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Clasquin SA 7J4.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}