Германия Сектор: Промышленность Отрасль: Комплексные грузоперевозки и логистика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (47)
- {{country.name}}
- Все страны
- Соединенные Штаты (42)
- Аргентина (2)
- Австралия (7)
- Австрия (6)
- Бельгия (1)
- Бразилия (9)
- Канада (3)
- Чили (2)
- Китай (32)
- Дания (2)
- Франция (1)
- Германия (47)
- Греция (1)
- Гонконг (20)
- Индия (27)
- Индонезия (6)
- Израиль (4)
- Италия (1)
- Япония (36)
- Малайзия (16)
- Мексика (5)
- Нидерланды (1)
- Новая Зеландия (2)
- Польша (2)
- Португалия (1)
- Катар (1)
- Россия (1)
- Сингапур (5)
- Южная Африка (4)
- Южная Корея (13)
- Испания (2)
- Швеция (1)
- Швейцария (1)
- Тайвань (6)
- Таиланд (10)
- Турция (2)
- Великобритания (9)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (39)
- Munich (1)
- Stuttgart (3)
- XETRA (4)
Промышленность (47)
- {{item.name}}
- Все секторы
- Промышленность (47)
Комплексные грузоперевозки и логистика (47)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (99)
- Специализированные бизнес-услуги (79)
- Консалтинговые услуги (25)
- Услуги аренды и лизинга (38)
- Услуги безопасности и охраны (33)
- Услуги по подбору персонала и трудоустройству (43)
- Конгломераты (103)
- Инжиниринг и строительство (182)
- Инфраструктурные операции (19)
- Строительные товары и оборудование (65)
- Сельскохозяйственная и тяжелая строительная техника (70)
- Промышленная дистрибуция (47)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (249)
- Изготовление металлоконструкций (38)
- Средства контроля загрязнения и очистки (41)
- Инструменты и принадлежности (31)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (28)
- Авиакомпании (47)
- Железные дороги (44)
- Морские перевозки (97)
- Грузоперевозки (15)
- Комплексные грузоперевозки и логистика (47)
- Управление отходами (55)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Deutsche Post AG DHL.DE | €46.58 50.92 USD |
-0.21
|
€53.72B 58.72B USD | €904.78K 989.04K USD | €46.38 50.7 USD | €46.90 51.27 USD | €53.72B 58.72B USD | 15.17 | €3.07 3.36 USD | ||
| United Parcel Service, Inc. UPAB.F | €85.43 93.39 USD |
-1.74
|
€72.85B 79.64B USD | €1.23K 1.35K USD | €85.16 93.09 USD | €87.80 95.98 USD | €72.85B 79.64B USD | 15.47 | €5.52 6.03 USD | ||
| FedEx Corporation FDX.F | €245.85 268.75 USD |
+1.95
|
€58.50B 63.95B USD | €65.00 71.05 USD | €245.85 268.75 USD | €246.40 269.35 USD | €58.50B 63.95B USD | 15.95 | €15.41 16.85 USD | ||
| FedEx Corporation FDX.DE | €245.55 268.42 USD |
+4.44
|
€57.86B 63.25B USD | €237.00 259.07 USD | €244.45 267.22 USD | €245.80 268.69 USD | €57.86B 63.25B USD | 15.92 | €15.42 16.86 USD | ||
| Deutsche Post AG DPWA.F | €46.80 51.16 USD |
+0.43
|
€54.09B 59.13B USD | €11.00 12.02 USD | €46.40 50.72 USD | €46.80 51.16 USD | €54.09B 59.13B USD | 15.24 | €3.07 3.36 USD | ||
| DSV A/S DS81.F | €210.70 230.32 USD |
+0.48
|
€49.75B 54.38B USD | €35.00 38.26 USD | €210.70 230.32 USD | €210.70 230.32 USD | €49.75B 54.38B USD | 39.38 | €5.35 5.85 USD | ||
| DSV A/S DS8.F | €105.00 114.78 USD |
+0.96
|
€49.58B 54.2B USD | €20.00 21.86 USD | €105.00 114.78 USD | €105.00 114.78 USD | €49.58B 54.2B USD | 39.32 | €2.67 2.92 USD | ||
| Kuehne + Nagel International AG KNIU.F | €36.20 39.57 USD |
0
|
€22.54B 24.64B USD | €3.00 3.28 USD | €36.20 39.57 USD | €36.20 39.57 USD | €22.54B 24.64B USD | 19.56 | €1.85 2.02 USD | ||
| Expeditors International of Washington, Inc. EW1.F | €128.60 140.58 USD |
+1.5
|
€17.77B 19.42B USD | €15.00 16.4 USD | €128.60 140.58 USD | €129.10 141.12 USD | €17.77B 19.42B USD | 24.58 | €5.23 5.72 USD | ||
| C.H. Robinson Worldwide, Inc. CH1A.F | €143.00 156.32 USD |
+1.42
|
€17.35B 18.97B USD | €3.00 3.28 USD | €141.00 154.13 USD | €143.00 156.32 USD | €17.35B 18.97B USD | 33.88 | €4.22 4.61 USD | ||
| J.B. Hunt Transport Services, Inc. JB1.F | €167.10 182.66 USD |
+0.66
|
€16.23B 17.74B USD | €50.00 54.66 USD | €167.10 182.66 USD | €167.10 182.66 USD | €16.23B 17.74B USD | 34.03 | €4.91 5.37 USD | ||
| ZTO Express (Cayman) Inc. ZTOB.F | €17.90 19.57 USD |
-0.56
|
€14.08B 15.4B USD | €3.00 3.28 USD | €17.90 19.57 USD | €17.90 19.57 USD | €14.08B 15.4B USD | 13.66 | €1.31 1.43 USD | ||
| ZTO Express (Cayman) Inc. ZTOA.F | €17.70 19.35 USD |
-1.12
|
€13.93B 15.22B USD | €50.00 54.66 USD | €17.50 19.13 USD | €18.00 19.68 USD | €13.93B 15.22B USD | 13.51 | €1.31 1.43 USD | ||
| JD Logistics, Inc. 822.F | €1.27 1.39 USD |
-0.08
|
€8.22B 8.98B USD | €300.00 327.94 USD | €1.27 1.39 USD | €1.27 1.39 USD | €8.22B 8.98B USD | 10.56 | €0.12 0.13 USD | ||
| GXO Logistics, Inc. 93N.F | €44.00 48.1 USD |
+0.92
|
€5.28B 5.78B USD | €195.00 213.16 USD | €44.00 48.1 USD | €44.60 48.75 USD | €5.28B 5.78B USD | 68.75 | €0.64 0.7 USD | ||
| Sinotrans Limited SIY.F | €0.53 0.57 USD |
+0.96
|
€4.79B 5.23B USD | €550.00 601.22 USD | €0.50 0.55 USD | €0.53 0.57 USD | €4.79B 5.23B USD | 7.49 | €0.07 0.08 USD | ||
| Qube Holdings Limited 1K1.F | €2.62 2.86 USD |
0
|
€4.71B 5.15B USD | €411.00 449.28 USD | €2.62 2.86 USD | €2.62 2.86 USD | €4.71B 5.15B USD | 65.50 | €0.04 0.04 USD | ||
| Landstar System, Inc. LDS.F | €122.00 133.36 USD |
-0.81
|
€4.40B 4.81B USD | €91.00 99.48 USD | €122.00 133.36 USD | €122.00 133.36 USD | €4.40B 4.81B USD | 36.63 | €3.33 3.64 USD | ||
| Logista Integral, S.A. 5CI.F | €29.66 32.42 USD |
+0.75
|
€3.97B 4.34B USD | €1.01K 1.1K USD | €29.66 32.42 USD | €29.66 32.42 USD | €3.97B 4.34B USD | 13.92 | €2.13 2.33 USD | ||
| Mitsubishi Logistics Corporation MIB.F | €6.40 7 USD |
+0.79
|
€2.34B 2.56B USD | €82.00 89.64 USD | €6.40 7 USD | €6.40 7 USD | €2.34B 2.56B USD | 13.61 | €0.47 0.51 USD | ||
| Sankyu Inc. SNK.F | €46.00 50.28 USD |
-1.29
|
€2.34B 2.55B USD | €71.00 77.61 USD | €46.00 50.28 USD | €46.00 50.28 USD | €2.34B 2.55B USD | 14.24 | €3.23 3.53 USD | ||
| Hub Group, Inc. HBG.F | €36.80 40.23 USD |
-0.54
|
€2.29B 2.5B USD | €120.00 131.18 USD | €36.80 40.23 USD | €36.80 40.23 USD | €2.29B 2.5B USD | 24.86 | €1.48 1.62 USD | ||
| NIKKON Holdings Co.,Ltd. 1CM.F | €18.30 20 USD |
-1.61
|
€2.17B 2.37B USD | €1.60K 1.75K USD | €18.30 20 USD | €18.30 20 USD | €2.17B 2.37B USD | 26.91 | €0.68 0.74 USD | ||
| Österreichische Post AG O3P.F | €31.00 33.89 USD |
+1.14
|
€2.10B 2.29B USD | €300.00 327.94 USD | €31.00 33.89 USD | €31.00 33.89 USD | €2.10B 2.29B USD | 15.73 | €1.97 2.15 USD | ||
| SENKO Group Holdings Co., Ltd. 7WE.F | €10.40 11.37 USD |
-0.95
|
€1.80B 1.97B USD | €1.01K 1.1K USD | €10.40 11.37 USD | €10.40 11.37 USD | €1.80B 1.97B USD | 19.25 | €0.54 0.59 USD | ||
| Pitney Bowes Inc. PBW.F | €8.95 9.78 USD |
+1.13
|
€1.57B 1.71B USD | €17.00 18.58 USD | €8.95 9.78 USD | €8.95 9.78 USD | €1.57B 1.71B USD | 24.86 | €0.36 0.39 USD | ||
| KLN Logistics Group Limited KYL.F | €0.77 0.84 USD |
0
|
€1.40B 1.53B USD | €1.00K 1.09K USD | €0.77 0.84 USD | €0.77 0.84 USD | €1.40B 1.53B USD | 9.56 | €0.08 0.09 USD | ||
| Andlauer Healthcare Group Inc. 3LT.F | €34.80 38.04 USD |
0
|
€1.32B 1.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.44B USD | 0 | €0.00 0 USD | ||
| CTT - Correios De Portugal, S.A. C7T.F | €7.33 8.01 USD |
-1.61
|
€974.83M 1.07B USD | €150.00 163.97 USD | €7.33 8.01 USD | €7.33 8.01 USD | €974.83M 1.07B USD | 19.28 | €0.38 0.42 USD | ||
| Prosegur Cash, S.A. PQN.F | €0.60 0.66 USD |
-0.66
|
€887.94M 970.64M USD | €3.00K 3.28K USD | €0.60 0.66 USD | €0.60 0.66 USD | €887.94M 970.64M USD | 10.00 | €0.06 0.07 USD | ||
| Cargojet Inc. CJ8A.MU | €51.50 56.3 USD |
+3
|
€877.52M 959.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €877.52M 959.25M USD | 32.59 | €1.58 1.73 USD | ||
| Logwin AG TGHN.DE | €256.00 279.84 USD |
+0.79
|
€737.08M 805.73M USD | €2.00 2.19 USD | €250.00 273.28 USD | €256.00 279.84 USD | €737.08M 805.73M USD | 11.72 | €21.84 23.87 USD | ||
| Logwin AG TGHN.F | €248.00 271.1 USD |
-1.59
|
€726.15M 793.78M USD | €6.00 6.56 USD | €248.00 271.1 USD | €248.00 271.1 USD | €726.15M 793.78M USD | 11.35 | €21.85 23.89 USD | ||
| AZ-COM MARUWA Holdings Inc. 1YM.F | €5.15 5.63 USD |
-3.74
|
€700.81M 766.08M USD | €9.00 9.84 USD | €5.15 5.63 USD | €5.15 5.63 USD | €700.81M 766.08M USD | 15.60 | €0.33 0.36 USD | ||
| Singapore Post Limited SGR.SG | €0.26 0.28 USD |
0
|
€609.85M 666.65M USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €609.85M 666.65M USD | 3.68 | €0.07 0.08 USD | ||
| Singapore Post Limited SGR.F | €0.24 0.27 USD |
0
|
€572.45M 625.77M USD | €2.00K 2.19K USD | €0.24 0.27 USD | €0.24 0.27 USD | €572.45M 625.77M USD | 3.48 | €0.07 0.08 USD | ||
| NTG Nordic Transport Group A/S NRSA.F | €24.60 26.89 USD |
-1.01
|
€543.88M 594.53M USD | €120.00 131.18 USD | €24.60 26.89 USD | €24.85 27.16 USD | €543.88M 594.53M USD | 18.77 | €1.31 1.43 USD | ||
| bpost NV/SA 13B.F | €2.02 2.2 USD |
-2.66
|
€406.72M 444.6M USD | €1.00K 1.09K USD | €2.02 2.2 USD | €2.02 2.2 USD | €406.72M 444.6M USD | 0 | -€1.47 -1.6 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | €0.08 0.08 USD |
-1.3
|
€380.60M 416.04M USD | €11.23K 12.27K USD | €0.08 0.08 USD | €0.08 0.08 USD | €380.60M 416.04M USD | 0 | €0.00 0 USD | ||
| Super Group Limited S8G1.F | €0.93 1.02 USD |
+2.2
|
€320.24M 350.07M USD | €1.40K 1.53K USD | €0.93 1.02 USD | €0.94 1.03 USD | €320.24M 350.07M USD | 7.75 | €0.12 0.13 USD | ||
| Radiant Logistics, Inc. 3GT.F | €5.20 5.68 USD |
-4.59
|
€257.54M 281.52M USD | €4.50K 4.92K USD | €5.20 5.68 USD | €5.20 5.68 USD | €257.54M 281.52M USD | 20.00 | €0.26 0.28 USD | ||
| Pkp Cargo S.A. PK3.SG | €2.88 3.15 USD |
-1.1
|
€135.18M 147.77M USD | €0.00 0 USD | €2.88 3.15 USD | €2.92 3.19 USD | €135.18M 147.77M USD | 0 | -€8.63 -9.4 USD | ||
| Logistics Development Group plc 9ES.SG | €0.15 0.16 USD |
0
|
€66.67M 72.88M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €66.67M 72.88M USD | 0 | -€0.02 -0.02 USD | ||
| Müller - Die lila Logistik SE MLL.F | €4.96 5.42 USD |
+0.4
|
€40.68M 44.47M USD | €0.00 0 USD | €4.96 5.42 USD | €4.96 5.42 USD | €40.68M 44.47M USD | 11.02 | €0.45 0.49 USD | ||
| Müller - Die lila Logistik SE MLL.DE | €4.98 5.44 USD |
0
|
€39.62M 43.31M USD | €877.00 958.68 USD | €4.96 5.42 USD | €5.15 5.63 USD | €39.62M 43.31M USD | 11.06 | €0.45 0.49 USD | ||
| MoveByBike Europe AB (publ) 6ZR.F | €0.00 0.00021 USD |
0
|
€1.53M 1.68M USD | €131.43K 143.67K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.53M 1.68M USD | 0 | €0.00 0 USD | ||
| 4DX.F,0P0000ENQ8,0 4DX.F | €0.00 0 USD |
-100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | -€3.84 -4.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}