Германия Сектор: Промышленность Отрасль: Комплексные грузоперевозки и логистика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (47)
- {{country.name}}
- Все страны
- Соединенные Штаты (42)
- Аргентина (2)
- Австралия (7)
- Австрия (6)
- Бельгия (1)
- Бразилия (9)
- Канада (3)
- Чили (2)
- Китай (32)
- Дания (2)
- Франция (1)
- Германия (47)
- Греция (1)
- Гонконг (20)
- Индия (27)
- Индонезия (6)
- Израиль (4)
- Италия (1)
- Япония (36)
- Малайзия (16)
- Мексика (5)
- Нидерланды (1)
- Новая Зеландия (2)
- Польша (2)
- Португалия (1)
- Катар (1)
- Россия (1)
- Сингапур (5)
- Южная Африка (4)
- Южная Корея (13)
- Испания (2)
- Швеция (1)
- Швейцария (1)
- Тайвань (6)
- Таиланд (10)
- Турция (2)
- Великобритания (9)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (39)
- Munich (1)
- Stuttgart (3)
- XETRA (4)
Промышленность (47)
- {{item.name}}
- Все секторы
- Промышленность (47)
Комплексные грузоперевозки и логистика (47)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (99)
- Специализированные бизнес-услуги (79)
- Консалтинговые услуги (25)
- Услуги аренды и лизинга (38)
- Услуги безопасности и охраны (33)
- Услуги по подбору персонала и трудоустройству (43)
- Конгломераты (103)
- Инжиниринг и строительство (182)
- Инфраструктурные операции (19)
- Строительные товары и оборудование (65)
- Сельскохозяйственная и тяжелая строительная техника (70)
- Промышленная дистрибуция (47)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (249)
- Изготовление металлоконструкций (38)
- Средства контроля загрязнения и очистки (41)
- Инструменты и принадлежности (31)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (28)
- Авиакомпании (47)
- Железные дороги (44)
- Морские перевозки (97)
- Грузоперевозки (15)
- Комплексные грузоперевозки и логистика (47)
- Управление отходами (55)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Deutsche Post AG DHL.DE | €45.39 49.62 USD |
-0.15
|
€52.34B 57.22B USD | €276.15K 301.87K USD | €45.24 49.45 USD | €45.60 49.85 USD | €52.34B 57.22B USD | 14.78 | €3.07 3.36 USD | ||
| MoveByBike Europe AB (publ) 6ZR.F | €0.00 0.00021 USD |
0
|
€1.53M 1.68M USD | €131.43K 143.67K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.53M 1.68M USD | 0 | €0.00 0 USD | ||
| United Parcel Service, Inc. UPAB.F | €81.86 89.48 USD |
-0.11
|
€69.81B 76.31B USD | €11.00 12.02 USD | €81.86 89.48 USD | €82.29 89.95 USD | €69.81B 76.31B USD | 14.67 | €5.58 6.1 USD | ||
| FedEx Corporation FDX.DE | €236.75 258.8 USD |
+0.3
|
€56.53B 61.8B USD | €16.00 17.49 USD | €234.20 256.01 USD | €236.35 258.36 USD | €56.53B 61.8B USD | 16.09 | €14.71 16.08 USD | ||
| FedEx Corporation FDX.F | €234.60 256.45 USD |
-0.42
|
€55.81B 61.01B USD | €6.00 6.56 USD | €234.60 256.45 USD | €234.60 256.45 USD | €55.81B 61.01B USD | 15.95 | €14.70 16.07 USD | ||
| Deutsche Post AG DPWA.F | €45.10 49.3 USD |
+1.58
|
€52.13B 56.98B USD | €6.00 6.56 USD | €45.10 49.3 USD | €45.10 49.3 USD | €52.13B 56.98B USD | 14.69 | €3.07 3.36 USD | ||
| DSV A/S DS81.F | €196.70 215.02 USD |
-1.45
|
€46.44B 50.77B USD | €330.00 360.73 USD | €196.70 215.02 USD | €196.70 215.02 USD | €46.44B 50.77B USD | 36.76 | €5.35 5.85 USD | ||
| DSV A/S DS8.F | €98.00 107.13 USD |
+1.03
|
€46.28B 50.59B USD | €20.00 21.86 USD | €98.00 107.13 USD | €98.00 107.13 USD | €46.28B 50.59B USD | 36.56 | €2.68 2.93 USD | ||
| Kuehne + Nagel International AG KNIU.F | €33.80 36.95 USD |
+0.6
|
€21.04B 23B USD | €300.00 327.94 USD | €33.80 36.95 USD | €33.80 36.95 USD | €21.04B 23B USD | 18.36 | €1.84 2.01 USD | ||
| Expeditors International of Washington, Inc. EW1.F | €124.10 135.66 USD |
+0.98
|
€17.15B 18.74B USD | €4.00 4.37 USD | €123.90 135.44 USD | €124.10 135.66 USD | €17.15B 18.74B USD | 23.41 | €5.30 5.79 USD | ||
| C.H. Robinson Worldwide, Inc. CH1A.F | €136.00 148.67 USD |
+1.49
|
€16.51B 18.04B USD | €2.00 2.19 USD | €136.00 148.67 USD | €136.00 148.67 USD | €16.51B 18.04B USD | 31.92 | €4.26 4.66 USD | ||
| J.B. Hunt Transport Services, Inc. JB1.F | €153.45 167.74 USD |
+2.16
|
€14.90B 16.29B USD | €30.00 32.79 USD | €153.45 167.74 USD | €153.45 167.74 USD | €14.90B 16.29B USD | 30.87 | €4.97 5.43 USD | ||
| ZTO Express (Cayman) Inc. ZTOA.F | €17.70 19.35 USD |
+0.57
|
€14.29B 15.62B USD | €319.00 348.71 USD | €17.70 19.35 USD | €17.70 19.35 USD | €14.29B 15.62B USD | 13.40 | €1.32 1.44 USD | ||
| ZTO Express (Cayman) Inc. ZTOB.F | €17.40 19.02 USD |
-4.4
|
€13.69B 14.97B USD | €27.00 29.51 USD | €17.40 19.02 USD | €18.20 19.9 USD | €13.69B 14.97B USD | 13.18 | €1.32 1.44 USD | ||
| JD Logistics, Inc. 822.F | €1.31 1.43 USD |
+0.46
|
€8.50B 9.29B USD | €1.00K 1.09K USD | €1.31 1.43 USD | €1.31 1.43 USD | €8.50B 9.29B USD | 10.92 | €0.12 0.13 USD | ||
| Sinotrans Limited SIY.F | €0.58 0.63 USD |
0
|
€5.29B 5.78B USD | €12.08K 13.2K USD | €0.55 0.6 USD | €0.58 0.63 USD | €5.29B 5.78B USD | 8.28 | €0.07 0.08 USD | ||
| GXO Logistics, Inc. 93N.F | €42.80 46.79 USD |
+0.47
|
€5.14B 5.62B USD | €195.00 213.16 USD | €42.80 46.79 USD | €42.80 46.79 USD | €5.14B 5.62B USD | 65.84 | €0.65 0.71 USD | ||
| Qube Holdings Limited 1K1.F | €2.62 2.86 USD |
-1.5
|
€4.73B 5.17B USD | €799.00 873.41 USD | €2.62 2.86 USD | €2.62 2.86 USD | €4.73B 5.17B USD | 65.50 | €0.04 0.04 USD | ||
| Landstar System, Inc. LDS.F | €113.00 123.52 USD |
+0.89
|
€4.07B 4.45B USD | €75.00 81.99 USD | €113.00 123.52 USD | €113.00 123.52 USD | €4.07B 4.45B USD | 33.53 | €3.37 3.68 USD | ||
| Logista Integral, S.A. 5CI.F | €29.68 32.44 USD |
+1.3
|
€3.96B 4.33B USD | €7.00 7.65 USD | €29.60 32.36 USD | €29.68 32.44 USD | €3.96B 4.33B USD | 13.93 | €2.13 2.33 USD | ||
| NIKKON Holdings Co.,Ltd. 1CM.F | €20.00 21.86 USD |
+0.5
|
€2.44B 2.66B USD | €120.00 131.18 USD | €19.90 21.75 USD | €19.90 21.75 USD | €2.44B 2.66B USD | 28.98 | €0.69 0.75 USD | ||
| Sankyu Inc. SNK.F | €46.00 50.28 USD |
-1.29
|
€2.35B 2.57B USD | €77.00 84.17 USD | €46.00 50.28 USD | €46.00 50.28 USD | €2.35B 2.57B USD | 14.11 | €3.26 3.56 USD | ||
| Mitsubishi Logistics Corporation MIB.F | €6.25 6.83 USD |
-0.79
|
€2.29B 2.5B USD | €82.00 89.64 USD | €6.30 6.89 USD | €6.30 6.89 USD | €2.29B 2.5B USD | 13.02 | €0.48 0.52 USD | ||
| Österreichische Post AG O3P.F | €30.70 33.56 USD |
+1.49
|
€2.08B 2.27B USD | €105.00 114.78 USD | €30.50 33.34 USD | €30.70 33.56 USD | €2.08B 2.27B USD | 15.58 | €1.97 2.15 USD | ||
| Hub Group, Inc. HBG.F | €33.40 36.51 USD |
+3.09
|
€2.07B 2.27B USD | €120.00 131.18 USD | €33.40 36.51 USD | €33.40 36.51 USD | €2.07B 2.27B USD | 22.26 | €1.50 1.64 USD | ||
| SENKO Group Holdings Co., Ltd. 7WE.F | €10.50 11.48 USD |
-1.87
|
€1.82B 1.98B USD | €100.00 109.31 USD | €10.50 11.48 USD | €10.50 11.48 USD | €1.82B 1.98B USD | 19.44 | €0.54 0.59 USD | ||
| Pitney Bowes Inc. PBW.F | €8.35 9.13 USD |
-1.18
|
€1.46B 1.6B USD | €17.00 18.58 USD | €8.35 9.13 USD | €8.35 9.13 USD | €1.46B 1.6B USD | 23.19 | €0.36 0.39 USD | ||
| KLN Logistics Group Limited KYL.F | €0.77 0.84 USD |
0
|
€1.41B 1.54B USD | €8.05K 8.8K USD | €0.77 0.84 USD | €0.77 0.84 USD | €1.41B 1.54B USD | 9.62 | €0.08 0.09 USD | ||
| Andlauer Healthcare Group Inc. 3LT.F | €34.80 38.04 USD |
0
|
€1.32B 1.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.44B USD | 0 | €0.00 0 USD | ||
| Prosegur Cash, S.A. PQN.F | €0.63 0.68 USD |
-2.49
|
€969.04M 1.06B USD | €3.00K 3.28K USD | €0.63 0.68 USD | €0.63 0.68 USD | €969.04M 1.06B USD | 8.94 | €0.07 0.08 USD | ||
| CTT - Correios De Portugal, S.A. C7T.F | €7.07 7.73 USD |
+0.43
|
€940.25M 1.03B USD | €250.00 273.28 USD | €7.02 7.67 USD | €7.04 7.7 USD | €940.25M 1.03B USD | 18.60 | €0.38 0.42 USD | ||
| Cargojet Inc. CJ8A.MU | €49.00 53.56 USD |
-2
|
€834.92M 912.68M USD | €0.00 0 USD | €49.00 53.56 USD | €49.00 53.56 USD | €834.92M 912.68M USD | 31.01 | €1.58 1.73 USD | ||
| AZ-COM MARUWA Holdings Inc. 1YM.F | €5.60 6.12 USD |
-1.75
|
€762.04M 833.02M USD | €9.00 9.84 USD | €5.60 6.12 USD | €5.60 6.12 USD | €762.04M 833.02M USD | 16.96 | €0.33 0.36 USD | ||
| Logwin AG TGHN.DE | €256.00 279.84 USD |
0
|
€737.08M 805.73M USD | €16.00 17.49 USD | €256.00 279.84 USD | €256.00 279.84 USD | €737.08M 805.73M USD | 11.72 | €21.84 23.87 USD | ||
| Logwin AG TGHN.F | €250.00 273.28 USD |
+0.81
|
€732.00M 800.18M USD | €1.00 1.09 USD | €250.00 273.28 USD | €250.00 273.28 USD | €732.00M 800.18M USD | 11.44 | €21.85 23.89 USD | ||
| Singapore Post Limited SGR.SG | €0.26 0.29 USD |
0
|
€619.31M 676.98M USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €619.31M 676.98M USD | 3.74 | €0.07 0.08 USD | ||
| Singapore Post Limited SGR.F | €0.26 0.29 USD |
-0.76
|
€614.68M 671.93M USD | €152.00 166.16 USD | €0.26 0.29 USD | €0.26 0.29 USD | €614.68M 671.93M USD | 3.74 | €0.07 0.08 USD | ||
| NTG Nordic Transport Group A/S NRSA.F | €24.50 26.78 USD |
0
|
€541.67M 592.11M USD | €100.00 109.31 USD | €24.50 26.78 USD | €24.50 26.78 USD | €541.67M 592.11M USD | 18.70 | €1.31 1.43 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | €0.08 0.08 USD |
0
|
€380.60M 416.04M USD | €68.00 74.33 USD | €0.08 0.08 USD | €0.08 0.08 USD | €380.60M 416.04M USD | 0 | €0.00 0 USD | ||
| bpost NV/SA 13B.F | €1.86 2.04 USD |
+0.22
|
€376.24M 411.28M USD | €856.00 935.72 USD | €1.86 2.04 USD | €1.86 2.04 USD | €376.24M 411.28M USD | 0 | -€1.47 -1.6 USD | ||
| Super Group Limited S8G1.F | €0.96 1.05 USD |
+2.13
|
€330.57M 361.36M USD | €540.00 590.29 USD | €0.96 1.05 USD | €0.96 1.05 USD | €330.57M 361.36M USD | 8.00 | €0.12 0.13 USD | ||
| Radiant Logistics, Inc. 3GT.F | €5.10 5.57 USD |
+2
|
€239.05M 261.32M USD | €4.50K 4.92K USD | €5.10 5.57 USD | €5.10 5.57 USD | €239.05M 261.32M USD | 18.88 | €0.27 0.3 USD | ||
| Pkp Cargo S.A. PK3.SG | €3.40 3.72 USD |
-5.18
|
€157.05M 171.68M USD | €0.00 0 USD | €3.40 3.72 USD | €3.59 3.92 USD | €157.05M 171.68M USD | 0 | -€10.42 -11.3 USD | ||
| Logistics Development Group plc 9ES.SG | €0.16 0.17 USD |
0
|
€70.25M 76.79M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €70.25M 76.79M USD | 0 | -€0.02 -0.02 USD | ||
| Müller - Die lila Logistik SE MLL.F | €5.10 5.57 USD |
+3.24
|
€41.83M 45.73M USD | €200.00 218.63 USD | €5.10 5.57 USD | €5.10 5.57 USD | €41.83M 45.73M USD | 11.33 | €0.45 0.49 USD | ||
| Müller - Die lila Logistik SE MLL.DE | €5.20 5.68 USD |
-3.7
|
€41.37M 45.22M USD | €1.00K 1.1K USD | €5.20 5.68 USD | €5.25 5.74 USD | €41.37M 45.22M USD | 11.55 | €0.45 0.49 USD | ||
| 4DX.F,0P0000ENQ8,0 4DX.F | €0.00 0 USD |
-100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | -€3.84 -4.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}