![Цена Pi Network [IOU]](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Германия Сектор: Промышленность Отрасль: Морские перевозки Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (112)
- {{country.name}}
- Все страны
- Соединенные Штаты (103)
- Австралия (2)
- Австрия (4)
- Бразилия (4)
- Канада (4)
- Чили (6)
- Китай (34)
- Дания (6)
- Финляндия (2)
- Германия (112)
- Греция (6)
- Гонконг (25)
- Индия (15)
- Индонезия (27)
- Ирландия (1)
- Израиль (1)
- Италия (1)
- Япония (17)
- Малайзия (11)
- Мексика (1)
- Новая Зеландия (3)
- Норвегия (31)
- Катар (2)
- Россия (2)
- Сингапур (11)
- Южная Африка (2)
- Южная Корея (10)
- Суринам (1)
- Швеция (2)
- Тайвань (14)
- Таиланд (17)
- Тимор-Лешти (2)
- Турция (2)
- Великобритания (17)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Munich (2)
- Stuttgart (10)
- XETRA (4)
Промышленность (112)
- {{item.name}}
- Все секторы
- Промышленность (112)
Морские перевозки (112)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (129)
- Специализированные бизнес-услуги (112)
- Консалтинговые услуги (32)
- Услуги аренды и лизинга (45)
- Услуги безопасности и охраны (42)
- Услуги по подбору персонала и трудоустройству (49)
- Конгломераты (116)
- Инжиниринг и строительство (208)
- Инфраструктурные операции (25)
- Строительные товары и оборудование (84)
- Сельскохозяйственная и тяжелая строительная техника (85)
- Промышленная дистрибуция (55)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (298)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (54)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (123)
- Аэропорты и авиационные услуги (32)
- Авиакомпании (63)
- Железные дороги (49)
- Морские перевозки (112)
- Грузоперевозки (17)
- Комплексные грузоперевозки и логистика (58)
- Управление отходами (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $149 162.88 USD |
+0.95
|
$26.45B 28.92B USD | $10.62K 11.61K USD | $148.1 161.89 USD | $152.9 167.14 USD | $26.45B 28.92B USD | 17.90 | $8.32 9.09 USD | |
| Höegh Autoliners ASA V02.F | $6.37 6.96 USD |
-3.52
|
$1.21B 1.33B USD | $138 150.85 USD | $6.37 6.96 USD | $6.45 7.05 USD | $1.21B 1.33B USD | 2.05 | $3.1 3.39 USD | |
| Ernst Russ AG HXCK.DE | $6.1 6.67 USD |
+2.69
|
$206.2M 225.4M USD | $1.73K 1.89K USD | $6 6.56 USD | $6.1 6.67 USD | $206.2M 225.4M USD | 4.09 | $1.49 1.63 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.38 1.51 USD |
-0.47
|
$27.2B 29.73B USD | $7K 7.65K USD | $1.38 1.51 USD | $1.38 1.51 USD | $27.2B 29.73B USD | 4.19 | $0.33 0.36 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $8.25 9.02 USD |
0
|
$26.71B 29.2B USD | $785 858.11 USD | $8.25 9.02 USD | $8.25 9.02 USD | $26.71B 29.2B USD | 4.43 | $1.86 2.03 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,703.5 1862.16 USD |
-0.58
|
$26.59B 29.07B USD | $30 32.79 USD | $1,703.5 1862.16 USD | $1,703.5 1862.16 USD | $26.59B 29.07B USD | 4.57 | $372.29 406.96 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,711.5 1870.9 USD |
+1.39
|
$26.59B 29.07B USD | $122 133.36 USD | $1,708 1867.07 USD | $1,730 1891.12 USD | $26.59B 29.07B USD | 4.59 | $372.37 407.05 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $74.5 81.44 USD |
+0.68
|
$26.21B 28.65B USD | $90 98.38 USD | $74.5 81.44 USD | $74.5 81.44 USD | $26.21B 28.65B USD | 17.90 | $4.16 4.55 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $148.6 162.44 USD |
-2.37
|
$26.14B 28.57B USD | $735 803.45 USD | $148.6 162.44 USD | $148.6 162.44 USD | $26.14B 28.57B USD | 17.83 | $8.33 9.11 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,623 1774.16 USD |
-3.1
|
$25.72B 28.12B USD | $10 10.93 USD | $1,623 1774.16 USD | $1,647 1800.39 USD | $25.72B 28.12B USD | 4.35 | $372.38 407.06 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $33.77 36.91 USD |
+1.95
|
$14.99B 16.39B USD | $300 327.94 USD | $33.77 36.91 USD | $33.77 36.91 USD | $14.99B 16.39B USD | 5.07 | $6.65 7.27 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $6.65 7.27 USD |
0
|
$14.97B 16.37B USD | $1 1.09 USD | $6.65 7.27 USD | $6.65 7.27 USD | $14.97B 16.37B USD | 5.00 | $1.33 1.45 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $34.69 37.92 USD |
0
|
$12.53B 13.7B USD | $600 655.88 USD | $34.69 37.92 USD | $35.06 38.33 USD | $12.53B 13.7B USD | 4.59 | $7.55 8.25 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $14 15.3 USD |
+0.47
|
$9.02B 9.86B USD | $500 546.57 USD | $14 15.3 USD | $14 15.3 USD | $9.02B 9.86B USD | 4.68 | $2.99 3.27 USD | |
| Orient Overseas (International) Limited ORI1.F | $12.8 13.99 USD |
-0.31
|
$8.65B 9.45B USD | $110 120.24 USD | $12.8 13.99 USD | $12.8 13.99 USD | $8.65B 9.45B USD | 8.20 | $1.56 1.71 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.7199 0.78 USD |
-1.38
|
$6.83B 7.47B USD | $300 327.94 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $6.83B 7.47B USD | 7.14 | $0.1 0.11 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.53 1.67 USD |
0
|
$6.7B 7.32B USD | $1.75K 1.91K USD | $1.53 1.67 USD | $1.53 1.67 USD | $6.7B 7.32B USD | 6.96 | $0.22 0.24 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.79 0.86 USD |
+2.68
|
$6.25B 6.83B USD | $3K 3.28K USD | $0.79 0.86 USD | $0.79 0.86 USD | $6.25B 6.83B USD | 8.72 | $0.09 0.1 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.26 2.47 USD |
+0.89
|
$5.99B 6.55B USD | $697 761.92 USD | $2.26 2.47 USD | $2.26 2.47 USD | $5.99B 6.55B USD | 10.76 | $0.21 0.23 USD | |
| Kirby Corporation KIY.F | $98 107.13 USD |
0
|
$5.6B 6.12B USD | $50 54.66 USD | $98 107.13 USD | $99.5 108.77 USD | $5.6B 6.12B USD | 20.71 | $4.73 5.17 USD | |
| Matson, Inc. 68M.F | $132 144.29 USD |
-4.35
|
$4.39B 4.8B USD | $1.5K 1.64K USD | $132 144.29 USD | $132 144.29 USD | $4.39B 4.8B USD | 9.85 | $13.4 14.65 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.08 0.08 USD |
-0.65
|
$4.29B 4.69B USD | $2.3K 2.51K USD | $0.08 0.08 USD | $0.08 0.08 USD | $4.29B 4.69B USD | 7.59 | $0.01 0.01 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.1199 0.13 USD |
0
|
$3.5B 3.82B USD | $17.1K 18.69K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $3.5B 3.82B USD | 5.75 | $0.02 0.02 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $7.59 8.29 USD |
+3.9
|
$3.26B 3.56B USD | $30 32.79 USD | $7.59 8.29 USD | $7.59 8.29 USD | $3.26B 3.56B USD | 3.43 | $2.21 2.42 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $18.73 20.48 USD |
-2.86
|
$2.27B 2.49B USD | $250 273.28 USD | $18.73 20.48 USD | $18.73 20.48 USD | $2.27B 2.49B USD | 1.63 | $11.49 12.56 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.2399 0.26 USD |
-1.64
|
$2.13B 2.33B USD | $8 8.75 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $2.13B 2.33B USD | 6.00 | $0.04 0.04 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.53 0.58 USD |
0
|
$2.02B 2.21B USD | $2K 2.19K USD | $0.53 0.58 USD | $0.53 0.58 USD | $2.02B 2.21B USD | 6.62 | $0.08 0.09 USD | |
| Golden Ocean Group Limited KT31.F | $9.13 9.98 USD |
0
|
$1.89B 2.06B USD | $950 1.04K USD | $9.13 9.98 USD | $9.48 10.36 USD | $1.89B 2.06B USD | 7.87 | $1.16 1.27 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $14.32 15.65 USD |
-3.96
|
$1.72B 1.88B USD | $130 142.11 USD | $14.32 15.65 USD | $14.32 15.65 USD | $1.72B 1.88B USD | 5.32 | $2.69 2.94 USD | |
| Clarkson PLC 1DH.F | $54 59.03 USD |
+0.93
|
$1.66B 1.81B USD | $20 21.86 USD | $54 59.03 USD | $54 59.03 USD | $1.66B 1.81B USD | 16.66 | $3.24 3.54 USD | |
| Cadeler A/S CA2.F | $4.55 4.97 USD |
+0.44
|
$1.6B 1.74B USD | $365 398.99 USD | $4.55 4.97 USD | $4.55 4.97 USD | $1.6B 1.74B USD | 0 | -$0.01 -0.01 USD | |
| Stolt-Nielsen Limited SN6.F | $21.9 23.94 USD |
-2.67
|
$1.48B 1.62B USD | $100 109.31 USD | $21.9 23.94 USD | $21.9 23.94 USD | $1.48B 1.62B USD | 3.08 | $7.1 7.76 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $33.25 36.35 USD |
-1.77
|
$1.43B 1.56B USD | $65 71.05 USD | $33.25 36.35 USD | $33.25 36.35 USD | $1.43B 1.56B USD | 3.01 | $11.04 12.07 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $31.3 34.22 USD |
-0.32
|
$1.42B 1.56B USD | $35 38.26 USD | $31.3 34.22 USD | $31.3 34.22 USD | $1.42B 1.56B USD | 2.83 | $11.03 12.06 USD | |
| Danaos Corporation DVW1.F | $73.1 79.91 USD |
-2.73
|
$1.41B 1.54B USD | $120 131.18 USD | $73.1 79.91 USD | $73.1 79.91 USD | $1.41B 1.54B USD | 2.63 | $27.79 30.38 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $17.5 19.13 USD |
-0.68
|
$1.34B 1.47B USD | $5.75K 6.28K USD | $17.2 18.8 USD | $17.66 19.3 USD | $1.34B 1.47B USD | 41.66 | $0.42 0.46 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $17.2 18.8 USD |
0
|
$1.31B 1.43B USD | $1.03K 1.13K USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.31B 1.43B USD | 40.95 | $0.42 0.46 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $8.6 9.4 USD |
-2.27
|
$1.31B 1.43B USD | $100 109.31 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.31B 1.43B USD | 40.95 | $0.21 0.23 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.23 0.25 USD |
+22.68
|
$1.3B 1.42B USD | $23.96K 26.19K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $1.3B 1.42B USD | 11.44 | $0.02 0.02 USD | |
| SFL Corporation Ltd. UG6.F | $8.56 9.35 USD |
0
|
$1.15B 1.25B USD | $2.4K 2.62K USD | $8.56 9.35 USD | $8.67 9.48 USD | $1.15B 1.25B USD | 8.82 | $0.97 1.06 USD | |
| Costamare Inc. LCM.F | $9.48 10.36 USD |
-2.62
|
$1.14B 1.24B USD | $1.4K 1.53K USD | $9.48 10.36 USD | $9.48 10.36 USD | $1.14B 1.24B USD | 4.03 | $2.35 2.57 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $16.3 17.82 USD |
-1.81
|
$1.01B 1.11B USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $1.01B 1.11B USD | 14.17 | $1.15 1.26 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $15.9 17.38 USD |
-1.24
|
$993.68M 1.09B USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $993.68M 1.09B USD | 14.07 | $1.13 1.24 USD | |
| Irish Continental Group plc IR5B.SG | $4.84 5.29 USD |
-0.41
|
$826.07M 903.01M USD | $0 0 USD | $4.84 5.29 USD | $4.84 5.29 USD | $826.07M 903.01M USD | 13.44 | $0.36 0.39 USD | |
| Piraeus Port Authority S.A. PZE.SG | $31.05 33.94 USD |
0
|
$800.7M 875.27M USD | $0 0 USD | $31.05 33.94 USD | $31.05 33.94 USD | $800.7M 875.27M USD | 11.33 | $2.74 3 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.52 0.57 USD |
-4.59
|
$790.29M 863.89M USD | $49 53.56 USD | $0.52 0.57 USD | $0.52 0.57 USD | $790.29M 863.89M USD | 10.40 | $0.05 0.05 USD | |
| DFDS A/S 29K.F | $13.95 15.25 USD |
0
|
$768.2M 839.74M USD | $439 479.89 USD | $13.51 14.77 USD | $13.95 15.25 USD | $768.2M 839.74M USD | 10.73 | $1.3 1.42 USD | |
| Dampskibsselskabet Norden A/S D69.F | $25.16 27.5 USD |
0
|
$756.56M 827.03M USD | $20 21.86 USD | $25.16 27.5 USD | $25.16 27.5 USD | $756.56M 827.03M USD | 4.93 | $5.1 5.57 USD | |
| Global Ship Lease, Inc. 37H.F | $20.28 22.17 USD |
-2.97
|
$718.73M 785.67M USD | $100 109.31 USD | $20.28 22.17 USD | $20.28 22.17 USD | $718.73M 785.67M USD | 2.36 | $8.58 9.38 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $6.55 7.16 USD |
-0.76
|
$699.5M 764.65M USD | $100 109.31 USD | $6.55 7.16 USD | $6.55 7.16 USD | $699.5M 764.65M USD | 5.74 | $1.14 1.25 USD | |
| MPC Container Ships ASA MP2.F | $1.46 1.6 USD |
-2.67
|
$665.19M 727.14M USD | $950 1.04K USD | $1.46 1.6 USD | $1.46 1.6 USD | $665.19M 727.14M USD | 2.51 | $0.58 0.63 USD | |
| Odfjell SE O7F.F | $8.01 8.76 USD |
-3.49
|
$648.48M 708.88M USD | $18 19.68 USD | $8.01 8.76 USD | $8.01 8.76 USD | $648.48M 708.88M USD | 2.34 | $3.41 3.73 USD | |
| Odfjell SE O7F1.F | $8.02 8.77 USD |
-1.22
|
$644.46M 704.48M USD | $2.51K 2.74K USD | $8.02 8.77 USD | $8.02 8.77 USD | $644.46M 704.48M USD | 2.35 | $3.41 3.73 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $25.6 27.98 USD |
0
|
$609.22M 665.96M USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $609.22M 665.96M USD | 5.09 | $5.02 5.49 USD | |
| Genco Shipping & Trading Limited GNU1.F | $13.49 14.74 USD |
0
|
$578.09M 631.93M USD | $100 109.31 USD | $13.33 14.57 USD | $13.49 14.74 USD | $578.09M 631.93M USD | 8.02 | $1.68 1.84 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $36.4 39.79 USD |
+17.91
|
$498.26M 544.67M USD | $0 0 USD | $36.4 39.79 USD | $36.4 39.79 USD | $498.26M 544.67M USD | 14.97 | $2.43 2.66 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $36.4 39.79 USD |
-0.54
|
$495.55M 541.71M USD | $665 726.93 USD | $36.4 39.79 USD | $36.4 39.79 USD | $495.55M 541.71M USD | 14.97 | $2.43 2.66 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.08 USD |
-0.69
|
$488.29M 533.77M USD | $5.2K 5.68K USD | $0.07 0.08 USD | $0.07 0.08 USD | $488.29M 533.77M USD | 7.20 | $0.01 0.01 USD | |
| Nordic American Tankers Limited B3O.F | $2.27 2.48 USD |
0
|
$486.9M 532.25M USD | $100 109.31 USD | $2.27 2.48 USD | $2.34 2.55 USD | $486.9M 532.25M USD | 7.82 | $0.29 0.32 USD | |
| AS Tallink Grupp T5N.F | $0.63 0.69 USD |
-0.31
|
$486.32M 531.61M USD | $7.5K 8.2K USD | $0.63 0.69 USD | $0.63 0.69 USD | $486.32M 531.61M USD | 12.67 | $0.05 0.05 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $36.4 39.79 USD |
+15.19
|
$486.27M 531.56M USD | $0 0 USD | $36.4 39.79 USD | $36.4 39.79 USD | $486.27M 531.56M USD | 14.97 | $2.43 2.66 USD | |
| PT Temas Tbk. P5TA.F | $0.007 0.0076 USD |
0
|
$443.59M 484.9M USD | $44K 48.1K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $443.59M 484.9M USD | 0 | $0 0 USD | |
| Algoma Central Corporation ACH.F | $9.8 10.71 USD |
0
|
$400.46M 437.75M USD | $100 109.31 USD | $9.8 10.71 USD | $9.8 10.71 USD | $400.46M 437.75M USD | 6.40 | $1.53 1.67 USD | |
| Safe Bulkers, Inc. SBL.F | $3.48 3.8 USD |
-0.57
|
$366.44M 400.57M USD | $100 109.31 USD | $3.48 3.8 USD | $3.48 3.8 USD | $366.44M 400.57M USD | 4.34 | $0.8 0.87 USD | |
| Ardmore Shipping Corporation A61.F | $8.67 9.48 USD |
+0.25
|
$353.12M 386.01M USD | $310 338.87 USD | $8.67 9.48 USD | $8.67 9.48 USD | $353.12M 386.01M USD | 2.95 | $2.94 3.21 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.49 6 USD |
0
|
$337.58M 369.02M USD | $1.82K 1.98K USD | $4.94 5.39 USD | $5.49 6 USD | $337.58M 369.02M USD | 4.22 | $1.3 1.42 USD | |
| Solstad Offshore ASA SZL.SG | $2.96 3.23 USD |
-0.47
|
$332.12M 363.05M USD | $0 0 USD | $2.96 3.23 USD | $2.96 3.23 USD | $332.12M 363.05M USD | 0 | -$0.18 -0.1 USD | |
| Solstad Offshore ASA SZL.F | $2.99 3.27 USD |
+0.47
|
$328.66M 359.27M USD | $4.8K 5.25K USD | $2.99 3.27 USD | $2.99 3.27 USD | $328.66M 359.27M USD | 0 | -$0.18 -0.1 USD | |
| Cool Company Ltd. HQ3.F | $5.46 5.97 USD |
+1.03
|
$326.39M 356.79M USD | $420 459.12 USD | $5.46 5.97 USD | $5.46 5.97 USD | $326.39M 356.79M USD | 3.28 | $1.66 1.81 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $4.64 5.07 USD |
-0.85
|
$308.83M 337.59M USD | $0 0 USD | $4.64 5.07 USD | $4.64 5.07 USD | $308.83M 337.59M USD | 10.31 | $0.45 0.49 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $26.6 29.08 USD |
0
|
$282.14M 308.41M USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $282.14M 308.41M USD | 10.51 | $2.53 2.77 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.16 0.18 USD |
0
|
$273.43M 298.9M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $273.43M 298.9M USD | 5.43 | $0.03 0.03 USD | |
| 2020 Bulkers Ltd. 0FF.F | $11.7 12.79 USD |
0
|
$270.01M 295.16M USD | $85 92.92 USD | $11.45 12.52 USD | $11.76 12.86 USD | $270.01M 295.16M USD | 3.64 | $3.21 3.51 USD | |
| Himalaya Shipping Ltd. J1X.F | $5.04 5.51 USD |
0
|
$225.89M 246.93M USD | $10 10.93 USD | $5.04 5.51 USD | $5.16 5.64 USD | $225.89M 246.93M USD | 10.95 | $0.46 0.5 USD | |
| Euroseas Ltd. 2LE1.F | $32 34.98 USD |
-5.88
|
$224.43M 245.34M USD | $120 131.18 USD | $32 34.98 USD | $32 34.98 USD | $224.43M 245.34M USD | 2.05 | $15.58 17.03 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.94 4.31 USD |
+0.51
|
$205.09M 224.19M USD | $0 0 USD | $3.94 4.31 USD | $3.94 4.31 USD | $205.09M 224.19M USD | 0 | -$1.17 -1.2 USD | |
| Ernst Russ AG HXCK.F | $6.02 6.58 USD |
+1.35
|
$203.49M 222.44M USD | $4.14K 4.53K USD | $6.02 6.58 USD | $6.02 6.58 USD | $203.49M 222.44M USD | 4.04 | $1.49 1.63 USD | |
| Diana Shipping Inc. DSZ.F | $1.68 1.83 USD |
-3.75
|
$193.81M 211.86M USD | $1.01K 1.1K USD | $1.68 1.83 USD | $1.68 1.83 USD | $193.81M 211.86M USD | 33.55 | $0.05 0.05 USD | |
| StealthGas Inc. S6W.F | $5.15 5.63 USD |
-4.63
|
$189.33M 206.97M USD | $200 218.63 USD | $5.15 5.63 USD | $5.15 5.63 USD | $189.33M 206.97M USD | 2.81 | $1.83 2 USD | |
| AMSC ASA X5A.F | $2.16 2.36 USD |
0
|
$159.11M 173.93M USD | $1K 1.09K USD | $2.16 2.36 USD | $2.16 2.36 USD | $159.11M 173.93M USD | 2.37 | $0.91 0.99 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.9 5.36 USD |
-10.91
|
$136.35M 149.05M USD | $800 874.51 USD | $4.9 5.36 USD | $4.9 5.36 USD | $136.35M 149.05M USD | 0 | -$2.71 -2.9 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $63 68.87 USD |
0
|
$125.93M 137.66M USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $125.93M 137.66M USD | 3.06 | $20.53 22.44 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08999 0.1 USD |
0
|
$109.76M 119.98M USD | $0 0 USD | $0.07 0.08 USD | $0.08999 0.1 USD | $109.76M 119.98M USD | 9.15 | $0.01 0.01 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.05 0.05 USD |
-1.01
|
$103.43M 113.07M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $103.43M 113.07M USD | 4.90 | $0.01 0.01 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.02 0.02 USD |
0
|
$101.13M 110.55M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $101.13M 110.55M USD | 1.80 | $0.01 0.01 USD | |
| Braemar Plc 5K9.F | $2.96 3.24 USD |
0
|
$98.62M 107.81M USD | $105 114.78 USD | $2.96 3.24 USD | $2.96 3.24 USD | $98.62M 107.81M USD | 16.44 | $0.18 0.2 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.19 0.2 USD |
0
|
$78.09M 85.36M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $78.09M 85.36M USD | 6.16 | $0.03 0.03 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.08999 0.1 USD |
-0.56
|
$53.94M 58.97M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $53.94M 58.97M USD | 0 | -$0.03 -0.03 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.46 0.5 USD |
-2.12
|
$53.19M 58.15M USD | $600 655.88 USD | $0.46 0.5 USD | $0.46 0.5 USD | $53.19M 58.15M USD | 0 | -$0.08 -0.08 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Wellard Limited 24Q.F | $0.08 0.09 USD |
-0.6
|
$46.86M 51.22M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $46.86M 51.22M USD | 0 | $0 0 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.1 1.2 USD |
0
|
$39.57M 43.26M USD | $0 0 USD | $1.1 1.2 USD | $1.13 1.23 USD | $39.57M 43.26M USD | 0 | -$0.08 -0.08 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9.2 10.06 USD |
-5.77
|
$35.33M 38.62M USD | $100 109.31 USD | $9.2 10.06 USD | $9.2 10.06 USD | $35.33M 38.62M USD | 13.93 | $0.66 0.72 USD | |
| Havila Shipping ASA H4S.F | $0.05999 0.07 USD |
-18.24
|
$33.94M 37.1M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $33.94M 37.1M USD | 0 | -$0.08 -0.08 USD | |
| Awilco LNG ASA AWQ.F | $0.25 0.27 USD |
+0.4
|
$33.91M 37.06M USD | $20K 21.86K USD | $0.25 0.27 USD | $0.25 0.27 USD | $33.91M 37.06M USD | 1.93 | $0.13 0.14 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}