Германия Сектор: Промышленность Отрасль: Морские перевозки Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (112)
- {{country.name}}
- Все страны
- Соединенные Штаты (104)
- Австралия (2)
- Австрия (4)
- Бразилия (4)
- Канада (4)
- Чили (6)
- Китай (34)
- Дания (6)
- Финляндия (2)
- Германия (112)
- Греция (6)
- Гонконг (23)
- Индия (15)
- Индонезия (30)
- Ирландия (1)
- Израиль (1)
- Италия (1)
- Япония (17)
- Малайзия (11)
- Мексика (1)
- Новая Зеландия (3)
- Норвегия (31)
- Катар (2)
- Россия (2)
- Сингапур (11)
- Южная Африка (2)
- Южная Корея (10)
- Суринам (1)
- Швеция (2)
- Тайвань (14)
- Таиланд (17)
- Тимор-Лешти (2)
- Турция (2)
- Великобритания (17)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Munich (2)
- Stuttgart (10)
- XETRA (4)
Промышленность (112)
- {{item.name}}
- Все секторы
- Промышленность (112)
Морские перевозки (112)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (130)
- Специализированные бизнес-услуги (112)
- Консалтинговые услуги (32)
- Услуги аренды и лизинга (45)
- Услуги безопасности и охраны (42)
- Услуги по подбору персонала и трудоустройству (49)
- Конгломераты (116)
- Инжиниринг и строительство (208)
- Инфраструктурные операции (25)
- Строительные товары и оборудование (84)
- Сельскохозяйственная и тяжелая строительная техника (85)
- Промышленная дистрибуция (55)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (299)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (54)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (123)
- Аэропорты и авиационные услуги (32)
- Авиакомпании (63)
- Железные дороги (49)
- Морские перевозки (112)
- Грузоперевозки (17)
- Комплексные грузоперевозки и логистика (59)
- Управление отходами (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $118.9 129.97 USD |
+0.93
|
$21.5B 23.5B USD | $3.18K 3.47K USD | $117.6 128.55 USD | $119.1 130.19 USD | $21.5B 23.5B USD | 8.85 | $13.43 14.68 USD | |
| Höegh Autoliners ASA V02.F | $7.52 8.21 USD |
+0.87
|
$1.43B 1.57B USD | $9.58K 10.47K USD | $7.38 8.06 USD | $7.55 8.25 USD | $1.43B 1.57B USD | 3.03 | $2.48 2.71 USD | |
| MPC Container Ships ASA MP2.F | $1.42 1.55 USD |
-6.4
|
$634M 693.04M USD | $1K 1.09K USD | $1.42 1.55 USD | $1.42 1.55 USD | $634M 693.04M USD | 2.78 | $0.51 0.56 USD | |
| Ernst Russ AG HXCK.DE | $6.8 7.43 USD |
-0.88
|
$231.08M 252.6M USD | $8.82K 9.64K USD | $6.76 7.39 USD | $7.02 7.67 USD | $231.08M 252.6M USD | 4.30 | $1.58 1.73 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.49 1.63 USD |
-0.37
|
$26.73B 29.22B USD | $2.75K 3.01K USD | $1.49 1.63 USD | $1.49 1.63 USD | $26.73B 29.22B USD | 3.92 | $0.38 0.42 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,804.5 1972.56 USD |
+1.66
|
$26.64B 29.12B USD | $91 99.48 USD | $1,766.5 1931.02 USD | $1,822.5 1992.24 USD | $26.64B 29.12B USD | 4.76 | $379.07 414.37 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,743 1905.33 USD |
-2.63
|
$26.07B 28.5B USD | $1 1.09 USD | $1,743 1905.33 USD | $1,743 1905.33 USD | $26.07B 28.5B USD | 4.59 | $379.1 414.41 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,753.5 1916.81 USD |
-2.2
|
$26.04B 28.46B USD | $9 9.84 USD | $1,753.5 1916.81 USD | $1,753.5 1916.81 USD | $26.04B 28.46B USD | 4.62 | $379.19 414.51 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $8.75 9.56 USD |
-2.23
|
$26.01B 28.44B USD | $30 32.79 USD | $8.75 9.56 USD | $8.75 9.56 USD | $26.01B 28.44B USD | 4.60 | $1.9 2.08 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $58.5 63.95 USD |
-3.31
|
$21B 22.96B USD | $14 15.3 USD | $58.5 63.95 USD | $58.5 63.95 USD | $21B 22.96B USD | 8.70 | $6.72 7.35 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $116.6 127.46 USD |
-1.6
|
$20.66B 22.58B USD | $39 42.63 USD | $116.6 127.46 USD | $116.6 127.46 USD | $20.66B 22.58B USD | 8.67 | $13.44 14.69 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $28.72 31.39 USD |
+0.16
|
$12.18B 13.31B USD | $200 218.63 USD | $28.72 31.39 USD | $28.72 31.39 USD | $12.18B 13.31B USD | 4.77 | $6.02 6.58 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.65 6.18 USD |
0
|
$12.16B 13.29B USD | $4 4.37 USD | $5.65 6.18 USD | $5.65 6.18 USD | $12.16B 13.29B USD | 4.70 | $1.2 1.31 USD | |
| Orient Overseas (International) Limited ORI1.F | $14.61 15.97 USD |
-0.95
|
$9.65B 10.55B USD | $296 323.57 USD | $14.61 15.97 USD | $14.61 15.97 USD | $9.65B 10.55B USD | 4.12 | $3.54 3.87 USD | |
| SITC International Holdings Company Limited 7S8.F | $3.36 3.67 USD |
-1.18
|
$9B 9.84B USD | $4.66K 5.1K USD | $3.34 3.65 USD | $3.38 3.69 USD | $9B 9.84B USD | 8.00 | $0.42 0.46 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $24.46 26.74 USD |
+1.37
|
$8.56B 9.36B USD | $100 109.31 USD | $24.46 26.74 USD | $24.46 26.74 USD | $8.56B 9.36B USD | 3.67 | $6.66 7.28 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $1.11 1.21 USD |
-0.89
|
$7.99B 8.73B USD | $89 97.29 USD | $1.11 1.21 USD | $1.11 1.21 USD | $7.99B 8.73B USD | 13.87 | $0.08 0.09 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $11.9 13.01 USD |
+1.1
|
$7.75B 8.48B USD | $100 109.31 USD | $11.75 12.84 USD | $11.9 13.01 USD | $7.75B 8.48B USD | 4.59 | $2.59 2.83 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.65 1.8 USD |
-0.06
|
$7B 7.65B USD | $1.5K 1.64K USD | $1.65 1.8 USD | $1.65 1.8 USD | $7B 7.65B USD | 8.66 | $0.19 0.21 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.77 0.84 USD |
-1.91
|
$6.38B 6.98B USD | $500 546.57 USD | $0.77 0.84 USD | $0.77 0.84 USD | $6.38B 6.98B USD | 7.70 | $0.1 0.11 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.08999 0.1 USD |
-0.55
|
$4.28B 4.68B USD | $7.07K 7.73K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.28B 4.68B USD | 9.00 | $0.01 0.01 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.1199 0.13 USD |
+1.67
|
$3.49B 3.82B USD | $26.79K 29.29K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $3.49B 3.82B USD | 6.10 | $0.02 0.02 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $6.5 7.11 USD |
-0.15
|
$2.81B 3.07B USD | $250 273.28 USD | $6.5 7.11 USD | $6.73 7.35 USD | $2.81B 3.07B USD | 2.87 | $2.26 2.47 USD | |
| Matson, Inc. 68M.F | $84.5 92.37 USD |
-0.59
|
$2.71B 2.96B USD | $18 19.68 USD | $84.5 92.37 USD | $84.5 92.37 USD | $2.71B 2.96B USD | 6.63 | $12.74 13.93 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.63 0.69 USD |
-0.71
|
$2.43B 2.66B USD | $10K 10.93K USD | $0.63 0.69 USD | $0.63 0.69 USD | $2.43B 2.66B USD | 7.85 | $0.08 0.09 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.2999 0.33 USD |
-2.58
|
$2.18B 2.39B USD | $4.18K 4.57K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $2.18B 2.39B USD | 10.06 | $0.03 0.03 USD | |
| Stolt-Nielsen Limited SN6.F | $28.25 30.88 USD |
-2.42
|
$1.89B 2.07B USD | $8 8.75 USD | $28.25 30.88 USD | $28.25 30.88 USD | $1.89B 2.07B USD | 4.54 | $6.21 6.79 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $15.76 17.23 USD |
+0.86
|
$1.81B 1.97B USD | $237 259.07 USD | $15.47 16.91 USD | $15.76 17.23 USD | $1.81B 1.97B USD | 18.54 | $0.85 0.93 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $39.55 43.23 USD |
-2.1
|
$1.77B 1.94B USD | $23 25.14 USD | $39.55 43.23 USD | $39.55 43.23 USD | $1.77B 1.94B USD | 3.19 | $12.39 13.54 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $42.95 46.95 USD |
-0.69
|
$1.77B 1.93B USD | $3 3.28 USD | $42.25 46.18 USD | $42.95 46.95 USD | $1.77B 1.93B USD | 3.46 | $12.39 13.54 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $10.2 11.15 USD |
0
|
$1.6B 1.74B USD | $75 81.99 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.6B 1.74B USD | 40.79 | $0.25 0.27 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $21.2 23.17 USD |
+0.47
|
$1.59B 1.74B USD | $3.84K 4.2K USD | $20.9 22.85 USD | $21.2 23.17 USD | $1.59B 1.74B USD | 42.39 | $0.5 0.55 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $21.2 23.17 USD |
+0.95
|
$1.59B 1.74B USD | $400 437.25 USD | $21 22.96 USD | $21.2 23.17 USD | $1.59B 1.74B USD | 42.39 | $0.5 0.55 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.2899 0.31 USD |
+4.77
|
$1.5B 1.64B USD | $10K 10.93K USD | $0.28 0.31 USD | $0.2899 0.31 USD | $1.5B 1.64B USD | 14.38 | $0.02 0.02 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $12.32 13.47 USD |
-5.05
|
$1.5B 1.63B USD | $10 10.93 USD | $12.32 13.47 USD | $12.32 13.47 USD | $1.5B 1.63B USD | 0.85 | $14.43 15.77 USD | |
| Danaos Corporation DVW1.F | $77.6 84.83 USD |
-0.32
|
$1.43B 1.56B USD | $20 21.86 USD | $77.6 84.83 USD | $77.6 84.83 USD | $1.43B 1.56B USD | 3.67 | $21.14 23.11 USD | |
| Costamare Inc. LCM.F | $11.19 12.23 USD |
+5.57
|
$1.36B 1.49B USD | $110 120.24 USD | $11.19 12.23 USD | $11.19 12.23 USD | $1.36B 1.49B USD | 4.92 | $2.27 2.48 USD | |
| Cadeler A/S CA2.F | $3.84 4.2 USD |
0
|
$1.35B 1.47B USD | $227 248.14 USD | $3.84 4.2 USD | $3.88 4.25 USD | $1.35B 1.47B USD | 5.73 | $0.67 0.73 USD | |
| Clarkson PLC 1DH.F | $39.4 43.07 USD |
-3.43
|
$1.21B 1.32B USD | $166 181.46 USD | $39.4 43.07 USD | $39.4 43.07 USD | $1.21B 1.32B USD | 14.17 | $2.78 3.04 USD | |
| B.F. S.p.A. SR4.F | $4.31 4.71 USD |
0
|
$1.13B 1.24B USD | $50 54.66 USD | $4.31 4.71 USD | $4.31 4.71 USD | $1.13B 1.24B USD | 0 | -$0.01 -0.01 USD | |
| Piraeus Port Authority S.A. PZE.SG | $41.3 45.15 USD |
0
|
$1.07B 1.18B USD | $0 0 USD | $41.3 45.15 USD | $41.3 45.15 USD | $1.07B 1.18B USD | 11.01 | $3.75 4.1 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $15.8 17.27 USD |
-1.86
|
$979.86M 1.07B USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $979.86M 1.07B USD | 13.73 | $1.15 1.26 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.66 0.72 USD |
+1.54
|
$967.54M 1.06B USD | $250 273.28 USD | $0.66 0.72 USD | $0.66 0.72 USD | $967.54M 1.06B USD | 11.00 | $0.06 0.07 USD | |
| Global Ship Lease, Inc. 37H.F | $26.94 29.45 USD |
-0.44
|
$963.66M 1.05B USD | $110 120.24 USD | $26.94 29.45 USD | $26.94 29.45 USD | $963.66M 1.05B USD | 2.90 | $9.28 10.14 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $15.3 16.72 USD |
0
|
$959.15M 1.05B USD | $600 655.88 USD | $15.3 16.72 USD | $15.3 16.72 USD | $959.15M 1.05B USD | 14.85 | $1.03 1.13 USD | |
| Irish Continental Group plc IR5B.SG | $5.5 6.01 USD |
-1.43
|
$880.25M 962.23M USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $880.25M 962.23M USD | 14.10 | $0.39 0.43 USD | |
| SFL Corporation Ltd. UG6.F | $6.34 6.93 USD |
+0.35
|
$852.79M 932.22M USD | $1.24K 1.35K USD | $6.34 6.93 USD | $6.34 6.93 USD | $852.79M 932.22M USD | 27.56 | $0.23 0.25 USD | |
| Odfjell SE O7F.F | $10.1 11.04 USD |
-2.13
|
$800.71M 875.29M USD | $50 54.66 USD | $10.1 11.04 USD | $10.1 11.04 USD | $800.71M 875.29M USD | 4.69 | $2.15 2.35 USD | |
| Odfjell SE O7F1.F | $9.9 10.82 USD |
-1.98
|
$800.25M 874.78M USD | $1 1.09 USD | $9.9 10.82 USD | $9.9 10.82 USD | $800.25M 874.78M USD | 4.60 | $2.15 2.35 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $7.05 7.71 USD |
0
|
$757.48M 828.03M USD | $11 12.02 USD | $7.05 7.71 USD | $7.05 7.71 USD | $757.48M 828.03M USD | 8.19 | $0.86 0.94 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $31.6 34.54 USD |
-2.47
|
$748M 817.67M USD | $54 59.03 USD | $31.6 34.54 USD | $31.6 34.54 USD | $748M 817.67M USD | 6.44 | $4.9 5.36 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| DFDS A/S 29K.F | $11.73 12.82 USD |
-0.76
|
$645.48M 705.59M USD | $300 327.94 USD | $11.73 12.82 USD | $11.73 12.82 USD | $645.48M 705.59M USD | 0 | -$0.31 -0.3 USD | |
| Nordic American Tankers Limited B3O.F | $2.95 3.22 USD |
-3.44
|
$632.47M 691.38M USD | $2.3K 2.51K USD | $2.95 3.22 USD | $2.95 3.22 USD | $632.47M 691.38M USD | 49.16 | $0.06 0.07 USD | |
| Genco Shipping & Trading Limited GNU1.F | $13.96 15.25 USD |
-1.79
|
$608.84M 665.55M USD | $50 54.66 USD | $13.96 15.25 USD | $14.22 15.54 USD | $608.84M 665.55M USD | 46.51 | $0.3 0.33 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $46 50.28 USD |
0
|
$593.9M 649.22M USD | $0 0 USD | $46 50.28 USD | $46 50.28 USD | $593.9M 649.22M USD | 9.58 | $4.8 5.25 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $43.4 47.44 USD |
-0.69
|
$575.02M 628.57M USD | $55 60.12 USD | $43.1 47.11 USD | $43.4 47.44 USD | $575.02M 628.57M USD | 9.04 | $4.8 5.25 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $44.2 48.32 USD |
-3.91
|
$568.24M 621.17M USD | $5 5.47 USD | $44 48.1 USD | $44.2 48.32 USD | $568.24M 621.17M USD | 9.20 | $4.8 5.25 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.08 0.08 USD |
+2.04
|
$473.68M 517.79M USD | $2K 2.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $473.68M 517.79M USD | 7.50 | $0.01 0.01 USD | |
| Cool Company Ltd. HQ3.F | $8.23 9 USD |
+1.23
|
$447.34M 489.01M USD | $9 9.84 USD | $8.23 9 USD | $8.23 9 USD | $447.34M 489.01M USD | 9.04 | $0.91 0.99 USD | |
| AS Tallink Grupp T5N.F | $0.5799 0.63 USD |
-1.19
|
$446.32M 487.89M USD | $85 92.92 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $446.32M 487.89M USD | 0 | $0 0 USD | |
| Ardmore Shipping Corporation A61.F | $10.6 11.58 USD |
-0.84
|
$432.76M 473.06M USD | $800 874.51 USD | $10.6 11.58 USD | $10.6 11.58 USD | $432.76M 473.06M USD | 11.90 | $0.89 0.97 USD | |
| Algoma Central Corporation ACH.F | $10.6 11.59 USD |
-2.75
|
$430.02M 470.07M USD | $176 192.39 USD | $10.6 11.59 USD | $10.6 11.59 USD | $430.02M 470.07M USD | 6.79 | $1.56 1.71 USD | |
| Safe Bulkers, Inc. SBL.F | $3.98 4.35 USD |
+0.51
|
$414.71M 453.34M USD | $589 643.86 USD | $3.92 4.29 USD | $3.98 4.35 USD | $414.71M 453.34M USD | 10.75 | $0.37 0.4 USD | |
| Solstad Offshore ASA SZL.F | $3.69 4.03 USD |
-2.64
|
$400.75M 438.08M USD | $15 16.4 USD | $3.69 4.03 USD | $3.69 4.03 USD | $400.75M 438.08M USD | 2.63 | $1.4 1.53 USD | |
| Solstad Offshore ASA SZL.SG | $3.63 3.97 USD |
-1.89
|
$394.24M 430.95M USD | $0 0 USD | $3.63 3.97 USD | $3.63 3.97 USD | $394.24M 430.95M USD | 2.59 | $1.4 1.53 USD | |
| Klaveness Combination Carriers ASA 36K.F | $6.22 6.8 USD |
-0.8
|
$378.46M 413.7M USD | $65 71.05 USD | $6.19 6.77 USD | $6.29 6.88 USD | $378.46M 413.7M USD | 13.23 | $0.47 0.51 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $33.4 36.51 USD |
-12.57
|
$360.09M 393.63M USD | $0 0 USD | $33.4 36.51 USD | $33.4 36.51 USD | $360.09M 393.63M USD | 11.09 | $3.01 3.29 USD | |
| Euroseas Ltd. 2LE1.F | $48.8 53.34 USD |
-4.31
|
$344.18M 376.23M USD | $150 163.97 USD | $48.8 53.34 USD | $48.8 53.34 USD | $344.18M 376.23M USD | 3.29 | $14.82 16.2 USD | |
| Himalaya Shipping Ltd. J1X.F | $6.49 7.09 USD |
+0.93
|
$306.06M 334.56M USD | $2.86K 3.12K USD | $6.39 6.99 USD | $6.49 7.09 USD | $306.06M 334.56M USD | 49.92 | $0.13 0.14 USD | |
| 2020 Bulkers Ltd. 0FF.F | $11.33 12.39 USD |
+0.27
|
$267.47M 292.38M USD | $555 606.69 USD | $11.32 12.37 USD | $11.47 12.54 USD | $267.47M 292.38M USD | 13.17 | $0.86 0.94 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.17 0.18 USD |
0
|
$262.1M 286.51M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $262.1M 286.51M USD | 16.80 | $0.01 0.01 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $3.98 4.35 USD |
-1
|
$259.66M 283.85M USD | $0 0 USD | $3.98 4.35 USD | $3.98 4.35 USD | $259.66M 283.85M USD | 19.89 | $0.2 0.22 USD | |
| PT Temas Tbk. P5TA.F | $0.004499 0.0049 USD |
+7.14
|
$255.91M 279.74M USD | $1.08K 1.18K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $255.91M 279.74M USD | 0 | $0 0 USD | |
| Ernst Russ AG HXCK.F | $6.86 7.5 USD |
+0.29
|
$234.48M 256.32M USD | $747 816.57 USD | $6.72 7.35 USD | $6.86 7.5 USD | $234.48M 256.32M USD | 4.34 | $1.58 1.73 USD | |
| James Fisher and Sons plc 6FJ.SG | $4.36 4.77 USD |
-0.45
|
$226.32M 247.4M USD | $0 0 USD | $4.36 4.77 USD | $4.4 4.81 USD | $226.32M 247.4M USD | 4.40 | $0.99 1.08 USD | |
| StealthGas Inc. S6W.F | $5.85 6.39 USD |
0
|
$217.39M 237.64M USD | $30 32.79 USD | $5.85 6.39 USD | $5.85 6.39 USD | $217.39M 237.64M USD | 4.11 | $1.42 1.55 USD | |
| Diana Shipping Inc. DSZ.F | $1.39 1.52 USD |
-3.27
|
$164.56M 179.89M USD | $3K 3.28K USD | $1.39 1.52 USD | $1.39 1.52 USD | $164.56M 179.89M USD | 13.91 | $0.1 0.11 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $5.95 6.5 USD |
-4.03
|
$161.87M 176.95M USD | $400 437.25 USD | $5.95 6.5 USD | $5.95 6.5 USD | $161.87M 176.95M USD | 0 | -$1.25 -1.3 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.05999 0.07 USD |
-2.29
|
$122.22M 133.6M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $122.22M 133.6M USD | 6.40 | $0.01 0.01 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $61 66.68 USD |
0
|
$121.93M 133.29M USD | $0 0 USD | $61 66.68 USD | $61 66.68 USD | $121.93M 133.29M USD | 27.60 | $2.21 2.42 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08 0.09 USD |
-0.61
|
$96.67M 105.68M USD | $0 0 USD | $0.05999 0.07 USD | $0.08 0.09 USD | $96.67M 105.68M USD | 8.09 | $0.01 0.01 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.02 0.02 USD |
-2.7
|
$95.78M 104.7M USD | $45 49.19 USD | $0.02 0.02 USD | $0.02 0.02 USD | $95.78M 104.7M USD | 0 | $0 0 USD | |
| Braemar Plc 5K9.F | $2.58 2.82 USD |
-1.53
|
$80.18M 87.64M USD | $350 382.6 USD | $2.58 2.82 USD | $2.58 2.82 USD | $80.18M 87.64M USD | 13.57 | $0.19 0.21 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.19 0.21 USD |
+1.58
|
$79.88M 87.31M USD | $3K 3.28K USD | $0.19 0.21 USD | $0.19 0.21 USD | $79.88M 87.31M USD | 9.65 | $0.02 0.02 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.4799 0.52 USD |
-4.4
|
$52.71M 57.62M USD | $4K 4.37K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $52.71M 57.62M USD | 2.17 | $0.22 0.24 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.46 1.59 USD |
-1.02
|
$49.07M 53.64M USD | $152 166.16 USD | $1.44 1.57 USD | $1.46 1.59 USD | $49.07M 53.64M USD | 0 | -$0.19 -0.2 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $10.1 11.04 USD |
0
|
$38.78M 42.4M USD | $50 54.66 USD | $10.1 11.04 USD | $10.1 11.04 USD | $38.78M 42.4M USD | 9.01 | $1.12 1.22 USD | |
| Havila Shipping ASA H4S.F | $0.08999 0.09 USD |
+1.67
|
$38.7M 42.3M USD | $5 5.47 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $38.7M 42.3M USD | 2.83 | $0.03 0.03 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.07 0.07 USD |
-5.63
|
$37.29M 40.77M USD | $100 109.31 USD | $0.07 0.07 USD | $0.07 0.07 USD | $37.29M 40.77M USD | 3.35 | $0.02 0.02 USD | |
| Awilco LNG ASA AWQ.F | $0.25 0.27 USD |
-1.96
|
$36.43M 39.82M USD | $12 13.12 USD | $0.25 0.27 USD | $0.25 0.27 USD | $36.43M 39.82M USD | 0 | -$0.03 -0.03 USD | |
| EuroDry Ltd. 0LQ.F | $10.4 11.37 USD |
-4.59
|
$29.82M 32.59M USD | $38 41.54 USD | $10.4 11.37 USD | $10.4 11.37 USD | $29.82M 32.59M USD | 0 | -$5.45 -5.9 USD | |
| Globus Maritime Limited 0G93.F | $0.9699 1.06 USD |
-1.52
|
$20.64M 22.56M USD | $13 14.21 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $20.64M 22.56M USD | 0 | -$0.25 -0.2 USD | |
| HAV Group ASA 6HH.F | $0.52 0.57 USD |
+2.37
|
$20.12M 21.99M USD | $34.77K 38.01K USD | $0.52 0.57 USD | $0.52 0.57 USD | $20.12M 21.99M USD | 0 | -$0.01 -0.01 USD | |
| AMSC ASA X5A.F | $0.1499 0.16 USD |
0
|
$10.49M 11.47M USD | $102 111.5 USD | $0.11 0.12 USD | $0.1499 0.16 USD | $10.49M 11.47M USD | 0.21 | $0.67 0.73 USD | |
| Wellard Limited 24Q.F | $0.004499 0.0049 USD |
0
|
$9.03M 9.88M USD | $10K 10.93K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $9.03M 9.88M USD | 0 | $0 0 USD | |
| Mercantile Ports & Logistics Limited 9KS0.F | $0.0005 0.00054 USD |
0
|
$945.41K 1.03M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $945.41K 1.03M USD | 0 | -$0.1 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}