Германия Сектор: Промышленность Отрасль: Морские перевозки Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (97)
- {{country.name}}
- Все страны
- Соединенные Штаты (85)
- Австралия (1)
- Австрия (4)
- Бразилия (3)
- Канада (2)
- Чили (6)
- Китай (34)
- Дания (5)
- Финляндия (2)
- Германия (97)
- Греция (3)
- Гонконг (22)
- Индия (13)
- Индонезия (30)
- Ирландия (1)
- Израиль (1)
- Италия (1)
- Япония (17)
- Малайзия (11)
- Мексика (1)
- Новая Зеландия (2)
- Норвегия (22)
- Катар (2)
- Россия (2)
- Сингапур (10)
- Южная Корея (8)
- Суринам (1)
- Швеция (1)
- Тайвань (14)
- Таиланд (16)
- Тимор-Лешти (2)
- Турция (2)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (80)
- Hamburg (2)
- Hanover (1)
- Munich (2)
- Stuttgart (8)
- XETRA (4)
Промышленность (97)
- {{item.name}}
- Все секторы
- Промышленность (97)
Морские перевозки (97)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (99)
- Специализированные бизнес-услуги (79)
- Консалтинговые услуги (25)
- Услуги аренды и лизинга (38)
- Услуги безопасности и охраны (33)
- Услуги по подбору персонала и трудоустройству (43)
- Конгломераты (103)
- Инжиниринг и строительство (182)
- Инфраструктурные операции (19)
- Строительные товары и оборудование (65)
- Сельскохозяйственная и тяжелая строительная техника (70)
- Промышленная дистрибуция (47)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (249)
- Изготовление металлоконструкций (38)
- Средства контроля загрязнения и очистки (41)
- Инструменты и принадлежности (31)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (28)
- Авиакомпании (47)
- Железные дороги (44)
- Морские перевозки (97)
- Грузоперевозки (15)
- Комплексные грузоперевозки и логистика (47)
- Управление отходами (55)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €115.40 126.15 USD |
-4.31
|
€20.28B 22.17B USD | €13.90K 15.19K USD | €115.10 125.82 USD | €120.10 131.29 USD | €20.28B 22.17B USD | 13.15 | €8.77 9.59 USD | ||
| MPC Container Ships ASA MP2.F | €1.45 1.59 USD |
-1.19
|
€646.80M 707.04M USD | €20.00K 21.86K USD | €1.45 1.59 USD | €1.45 1.59 USD | €646.80M 707.04M USD | 3.02 | €0.48 0.52 USD | ||
| Ernst Russ AG HXCK.DE | €6.84 7.48 USD |
+1.18
|
€230.43M 251.9M USD | €491.00 536.73 USD | €6.74 7.37 USD | €6.88 7.52 USD | €230.43M 251.9M USD | 3.65 | €1.87 2.04 USD | ||
| Wellard Limited 24Q.F | €0.00 0.00054 USD |
0
|
€269.02K 294.07K USD | €200.20K 218.85K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €269.02K 294.07K USD | 0 | €0.00 0 USD | ||
| A.P. Møller - Mærsk A/S DP4A.F | €1,951.00 2132.71 USD |
+0.77
|
€28.71B 31.39B USD | €6.00 6.56 USD | €1,951.00 2132.71 USD | €1,951.00 2132.71 USD | €28.71B 31.39B USD | 7.32 | €266.39 291.2 USD | ||
| A.P. Møller - Mærsk A/S DP4B.F | €1,947.50 2128.88 USD |
-0.94
|
€28.66B 31.33B USD | €2.00 2.19 USD | €1,947.50 2128.88 USD | €1,947.50 2128.88 USD | €28.66B 31.33B USD | 7.31 | €266.39 291.2 USD | ||
| A.P. Møller - Mærsk A/S DP4B.DE | €1,932.50 2112.48 USD |
-0.8
|
€28.58B 31.24B USD | €7.00 7.65 USD | €1,929.50 2109.2 USD | €1,932.50 2112.48 USD | €28.58B 31.24B USD | 7.25 | €266.29 291.09 USD | ||
| A.P. Møller - Mærsk A/S DP4H.F | €9.55 10.44 USD |
-1.04
|
€28.11B 30.73B USD | €4.65K 5.09K USD | €9.40 10.28 USD | €9.65 10.55 USD | €28.11B 30.73B USD | 7.18 | €1.33 1.45 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | €1.51 1.65 USD |
+1.54
|
€23.20B 25.36B USD | €1.94K 2.12K USD | €1.46 1.6 USD | €1.51 1.65 USD | €23.20B 25.36B USD | 3.97 | €0.38 0.42 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAA.F | €59.00 64.49 USD |
-0.84
|
€20.74B 22.67B USD | €32.00 34.98 USD | €59.00 64.49 USD | €59.00 64.49 USD | €20.74B 22.67B USD | 13.43 | €4.39 4.8 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.F | €116.00 126.8 USD |
-3.33
|
€20.45B 22.35B USD | €10.00 10.93 USD | €116.00 126.8 USD | €120.00 131.18 USD | €20.45B 22.35B USD | 13.22 | €8.77 9.59 USD | ||
| Nippon Yusen Kabushiki Kaisha NYKA.F | €26.66 29.14 USD |
+0.32
|
€11.01B 12.03B USD | €1.50K 1.64K USD | €26.66 29.14 USD | €26.77 29.26 USD | €11.01B 12.03B USD | 6.71 | €3.97 4.34 USD | ||
| Nippon Yusen Kabushiki Kaisha NYK.F | €5.30 5.79 USD |
+0.95
|
€10.94B 11.96B USD | €4.00 4.37 USD | €5.30 5.79 USD | €5.30 5.79 USD | €10.94B 11.96B USD | 6.70 | €0.79 0.86 USD | ||
| Orient Overseas (International) Limited ORI1.F | €13.42 14.67 USD |
+1.13
|
€8.88B 9.7B USD | €1.36K 1.49K USD | €13.42 14.67 USD | €13.42 14.67 USD | €8.88B 9.7B USD | 3.86 | €3.47 3.79 USD | ||
| Mitsui O.S.K. Lines, Ltd. MILA.F | €24.40 26.67 USD |
+0.87
|
€8.55B 9.35B USD | €1.00 1.09 USD | €24.40 26.67 USD | €24.40 26.67 USD | €8.55B 9.35B USD | 5.31 | €4.59 5.02 USD | ||
| SITC International Holdings Company Limited 7S8.F | €3.02 3.3 USD |
+3.42
|
€8.09B 8.84B USD | €984.00 1.08K USD | €2.94 3.21 USD | €3.02 3.3 USD | €8.09B 8.84B USD | 7.36 | €0.41 0.45 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | €1.07 1.17 USD |
+3.88
|
€7.60B 8.31B USD | €300.00 327.94 USD | €1.07 1.17 USD | €1.07 1.17 USD | €7.60B 8.31B USD | 13.37 | €0.08 0.09 USD | ||
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | €11.63 12.72 USD |
+0.4
|
€7.53B 8.23B USD | €3.00 3.28 USD | €11.63 12.72 USD | €11.63 12.72 USD | €7.53B 8.23B USD | 7.04 | €1.65 1.8 USD | ||
| China Merchants Port Holdings Company Limited CPM.F | €1.63 1.78 USD |
-1.09
|
€7.07B 7.73B USD | €3.66K 4K USD | €1.63 1.78 USD | €1.65 1.8 USD | €7.07B 7.73B USD | 9.06 | €0.18 0.2 USD | ||
| Qingdao Port International Co., Ltd. 0QP.F | €0.75 0.81 USD |
-1.97
|
€6.11B 6.68B USD | €4.66K 5.1K USD | €0.75 0.81 USD | €0.76 0.83 USD | €6.11B 6.68B USD | 7.45 | €0.10 0.11 USD | ||
| Liaoning Port Co., Ltd. D7P.F | €0.08 0.09 USD |
+1.9
|
€3.95B 4.32B USD | €90.00 98.38 USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.95B 4.32B USD | 8.05 | €0.01 0.01 USD | ||
| Wallenius Wilhelmsen ASA WNL.F | €8.25 9.01 USD |
-0.72
|
€3.49B 3.81B USD | €350.00 382.6 USD | €8.25 9.01 USD | €8.55 9.35 USD | €3.49B 3.81B USD | 3.66 | €2.25 2.46 USD | ||
| Matson, Inc. 68M.F | €104.00 113.69 USD |
+1.96
|
€3.29B 3.59B USD | €20.00 21.86 USD | €104.00 113.69 USD | €104.00 113.69 USD | €3.29B 3.59B USD | 9.34 | €11.13 12.17 USD | ||
| COSCO SHIPPING Development Co., Ltd. EZ5.F | €0.11 0.12 USD |
-1.77
|
€3.17B 3.46B USD | €1.76K 1.92K USD | €0.11 0.12 USD | €0.11 0.12 USD | €3.17B 3.46B USD | 5.54 | €0.02 0.02 USD | ||
| COSCO SHIPPING Ports Limited CTH.F | €0.61 0.67 USD |
-0.65
|
€2.47B 2.7B USD | €1.50K 1.64K USD | €0.61 0.67 USD | €0.61 0.67 USD | €2.47B 2.7B USD | 7.61 | €0.08 0.09 USD | ||
| ZIM Integrated Shipping Services Ltd. 2SV.F | €17.37 18.99 USD |
+0.43
|
€2.23B 2.44B USD | €2.33K 2.55K USD | €17.37 18.99 USD | €17.37 18.99 USD | €2.23B 2.44B USD | 2.45 | €7.07 7.73 USD | ||
| Qinhuangdao Port Co., Ltd. QHD.F | €0.30 0.33 USD |
0
|
€2.20B 2.41B USD | €308.00 336.69 USD | €0.30 0.33 USD | €0.30 0.33 USD | €2.20B 2.41B USD | 9.93 | €0.03 0.03 USD | ||
| Wilh. Wilhelmsen Holding ASA WML1.F | €48.00 52.47 USD |
-0.41
|
€2.01B 2.2B USD | €13.00 14.21 USD | €48.00 52.47 USD | €48.70 53.24 USD | €2.01B 2.2B USD | 3.86 | €12.41 13.57 USD | ||
| Wilh. Wilhelmsen Holding ASA WML2.F | €43.40 47.44 USD |
-1.48
|
€1.95B 2.13B USD | €295.00 322.47 USD | €43.40 47.44 USD | €43.50 47.55 USD | €1.95B 2.13B USD | 3.49 | €12.41 13.57 USD | ||
| Stolt-Nielsen Limited SN6.F | €27.55 30.12 USD |
+0.18
|
€1.83B 2B USD | €25.00 27.33 USD | €27.55 30.12 USD | €27.55 30.12 USD | €1.83B 2B USD | 4.52 | €6.09 6.66 USD | ||
| Star Bulk Carriers Corp. 4FAP.F | €15.36 16.79 USD |
+0.2
|
€1.79B 1.96B USD | €200.00 218.63 USD | €15.36 16.79 USD | €15.36 16.79 USD | €1.79B 1.96B USD | 38.38 | €0.40 0.44 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | €21.30 23.28 USD |
-0.47
|
€1.61B 1.77B USD | €100.00 109.31 USD | €21.30 23.28 USD | €21.30 23.28 USD | €1.61B 1.77B USD | 36.72 | €0.58 0.63 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | €21.40 23.39 USD |
+0.47
|
€1.61B 1.76B USD | €247.00 270 USD | €21.30 23.28 USD | €21.40 23.39 USD | €1.61B 1.76B USD | 36.89 | €0.58 0.63 USD | ||
| Costamare Inc. LCM.F | €13.12 14.34 USD |
-0.61
|
€1.58B 1.73B USD | €5.00 5.47 USD | €13.12 14.34 USD | €13.12 14.34 USD | €1.58B 1.73B USD | 6.13 | €2.14 2.34 USD | ||
| Höegh Autoliners ASA V02.F | €8.10 8.85 USD |
+1.31
|
€1.57B 1.72B USD | €5.58K 6.09K USD | €8.06 8.81 USD | €8.18 8.94 USD | €1.57B 1.72B USD | 3.33 | €2.43 2.66 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | €10.30 11.26 USD |
0
|
€1.55B 1.7B USD | €75.00 81.99 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.55B 1.7B USD | 35.51 | €0.29 0.32 USD | ||
| Danaos Corporation DVW1.F | €80.20 87.67 USD |
+0.38
|
€1.48B 1.61B USD | €4.00 4.37 USD | €80.20 87.67 USD | €80.20 87.67 USD | €1.48B 1.61B USD | 3.74 | €21.39 23.38 USD | ||
| Cadeler A/S CA2.F | €3.89 4.25 USD |
-0.82
|
€1.37B 1.5B USD | €10.00 10.93 USD | €3.89 4.25 USD | €3.89 4.25 USD | €1.37B 1.5B USD | 5.11 | €0.76 0.83 USD | ||
| Clarkson PLC 1DH.F | €43.00 47 USD |
0
|
€1.33B 1.45B USD | €166.00 181.46 USD | €43.00 47 USD | €43.00 47 USD | €1.33B 1.45B USD | 15.52 | €2.77 3.03 USD | ||
| Pacific Basin Shipping Limited OYD.F | €0.24 0.27 USD |
+0.91
|
€1.29B 1.41B USD | €10.00K 10.93K USD | €0.23 0.26 USD | €0.24 0.27 USD | €1.29B 1.41B USD | 12.22 | €0.02 0.02 USD | ||
| B.F. S.p.A. SR4.F | €4.07 4.45 USD |
-0.25
|
€1.08B 1.18B USD | €50.00 54.66 USD | €4.07 4.45 USD | €4.08 4.46 USD | €1.08B 1.18B USD | 0 | -€0.01 -0.01 USD | ||
| Westshore Terminals Investment Corporation 3I7.F | €16.50 18.04 USD |
0
|
€1.05B 1.15B USD | €1.29K 1.41K USD | €16.50 18.04 USD | €16.50 18.04 USD | €1.05B 1.15B USD | 20.12 | €0.82 0.9 USD | ||
| Global Ship Lease, Inc. 37H.F | €29.08 31.79 USD |
+2.97
|
€1.04B 1.14B USD | €3.41K 3.73K USD | €28.84 31.53 USD | €29.08 31.79 USD | €1.04B 1.14B USD | 3.62 | €8.02 8.77 USD | ||
| Westshore Terminals Investment Corporation 3I7.MU | €16.60 18.15 USD |
0
|
€1.03B 1.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.13B USD | 14.43 | €1.15 1.26 USD | ||
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | €0.69 0.75 USD |
+0.73
|
€1.02B 1.11B USD | €844.00 922.61 USD | €0.67 0.73 USD | €0.69 0.75 USD | €1.02B 1.11B USD | 11.50 | €0.06 0.07 USD | ||
| Irish Continental Group plc IR5B.SG | €6.10 6.67 USD |
+4.1
|
€966.12M 1.06B USD | €0.00 0 USD | €5.84 6.38 USD | €6.10 6.67 USD | €966.12M 1.06B USD | 15.64 | €0.39 0.43 USD | ||
| Piraeus Port Authority S.A. PZE.SG | €38.20 41.76 USD |
-0.91
|
€963.56M 1.05B USD | €0.00 0 USD | €38.05 41.59 USD | €38.20 41.76 USD | €963.56M 1.05B USD | 10.18 | €3.75 4.1 USD | ||
| SFL Corporation Ltd. UG6.F | €6.50 7.11 USD |
-2.61
|
€939.66M 1.03B USD | €600.00 655.88 USD | €6.50 7.11 USD | €6.50 7.11 USD | €939.66M 1.03B USD | 0 | -€0.01 -0.01 USD | ||
| Odfjell SE O7F.F | €10.38 11.35 USD |
+0.58
|
€821.74M 898.27M USD | €1.00 1.09 USD | €10.38 11.35 USD | €10.38 11.35 USD | €821.74M 898.27M USD | 5.76 | €1.80 1.97 USD | ||
| Odfjell SE O7F1.F | €10.12 11.06 USD |
+0.6
|
€807.35M 882.55M USD | €50.00 54.66 USD | €9.99 10.92 USD | €10.18 11.13 USD | €807.35M 882.55M USD | 5.65 | €1.79 1.96 USD | ||
| Iino Kaiun Kaisha, Ltd. 1UD.F | €7.40 8.09 USD |
-2.63
|
€792.63M 866.45M USD | €241.00 263.45 USD | €7.40 8.09 USD | €7.50 8.2 USD | €792.63M 866.45M USD | 8.80 | €0.84 0.92 USD | ||
| NS United Kaiun Kaisha, Ltd. 8WN.F | €32.80 35.85 USD |
-1.2
|
€783.27M 856.22M USD | €139.00 151.95 USD | €32.80 35.85 USD | €32.80 35.85 USD | €783.27M 856.22M USD | 6.86 | €4.78 5.23 USD | ||
| EUROKAI GmbH & Co. KGaA EUK2.HA | €52.00 56.84 USD |
0
|
€730.35M 798.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €730.35M 798.37M USD | 10.83 | €4.80 5.25 USD | ||
| DFDS A/S 29K.F | €13.10 14.32 USD |
+0.77
|
€715.14M 781.74M USD | €97.00 106.03 USD | €12.93 14.13 USD | €13.10 14.32 USD | €715.14M 781.74M USD | 0 | -€1.00 -1.09 USD | ||
| Precious Shipping Public Company Limited PZ9.SG | €0.48 0.52 USD |
0
|
€713.54M 780M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €713.54M 780M USD | 9.51 | €0.05 0.05 USD | ||
| EUROKAI GmbH & Co. KGaA EUK3.F | €51.00 55.75 USD |
-2.3
|
€711.96M 778.27M USD | €178.00 194.58 USD | €51.00 55.75 USD | €52.20 57.06 USD | €711.96M 778.27M USD | 10.62 | €4.80 5.25 USD | ||
| Genco Shipping & Trading Limited GNU1.F | €15.08 16.48 USD |
+1.11
|
€681.75M 745.25M USD | €50.00 54.66 USD | €15.08 16.48 USD | €15.13 16.54 USD | €681.75M 745.25M USD | 0 | -€0.14 -0.1 USD | ||
| EUROKAI GmbH & Co. KGaA EUK2.HM | €50.50 55.2 USD |
-2.88
|
€680.16M 743.51M USD | €200.00 218.63 USD | €50.50 55.2 USD | €52.00 56.84 USD | €680.16M 743.51M USD | 10.52 | €4.80 5.25 USD | ||
| Nordic American Tankers Limited B3O.F | €2.83 3.09 USD |
-0.18
|
€618.90M 676.54M USD | €800.00 874.51 USD | €2.83 3.09 USD | €2.89 3.16 USD | €618.90M 676.54M USD | 0 | €0.00 0 USD | ||
| Tianjin Port Development Holdings Limited T9P.F | €0.07 0.08 USD |
+18.03
|
€474.39M 518.57M USD | €2.00K 2.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €474.39M 518.57M USD | 7.20 | €0.01 0.01 USD | ||
| Algoma Central Corporation ACH.F | €11.50 12.57 USD |
-2.54
|
€472.48M 516.48M USD | €270.00 295.15 USD | €11.50 12.57 USD | €11.70 12.79 USD | €472.48M 516.48M USD | 7.46 | €1.54 1.68 USD | ||
| Cool Company Ltd. HQ3.F | €8.19 8.95 USD |
+0.49
|
€441.72M 482.86M USD | €9.00 9.84 USD | €8.19 8.95 USD | €8.19 8.95 USD | €441.72M 482.86M USD | 9.20 | €0.89 0.97 USD | ||
| AS Tallink Grupp T5N.F | €0.56 0.62 USD |
+0.18
|
€431.60M 471.8M USD | €4.00K 4.37K USD | €0.56 0.62 USD | €0.56 0.62 USD | €431.60M 471.8M USD | 0 | €0.00 0 USD | ||
| Safe Bulkers, Inc. SBL.F | €4.12 4.5 USD |
0
|
€424.08M 463.58M USD | €580.00 634.02 USD | €4.12 4.5 USD | €4.12 4.5 USD | €424.08M 463.58M USD | 13.29 | €0.31 0.34 USD | ||
| Ardmore Shipping Corporation A61.F | €9.64 10.54 USD |
+1.3
|
€401.85M 439.27M USD | €220.00 240.49 USD | €9.46 10.34 USD | €9.64 10.54 USD | €401.85M 439.27M USD | 14.39 | €0.67 0.73 USD | ||
| Pangaea Logistics Solutions, Ltd. PGA.SG | €6.00 6.56 USD |
-0.83
|
€399.89M 437.13M USD | €0.00 0 USD | €6.00 6.56 USD | €6.00 6.56 USD | €399.89M 437.13M USD | 23.07 | €0.26 0.28 USD | ||
| PT Temas Tbk. P5TA.F | €0.00 0.0049 USD |
0
|
€399.35M 436.54M USD | €76.68K 83.83K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €399.35M 436.54M USD | 0 | €0.00 0 USD | ||
| Klaveness Combination Carriers ASA 36K.F | €6.61 7.23 USD |
-1.34
|
€396.05M 432.94M USD | €65.00 71.05 USD | €6.61 7.23 USD | €6.71 7.33 USD | €396.05M 432.94M USD | 14.36 | €0.46 0.5 USD | ||
| Solstad Offshore ASA SZL.SG | €3.48 3.8 USD |
-1.7
|
€389.75M 426.05M USD | €0.00 0 USD | €3.48 3.8 USD | €3.52 3.85 USD | €389.75M 426.05M USD | 2.53 | €1.37 1.5 USD | ||
| Solstad Offshore ASA SZL.F | €3.54 3.86 USD |
-1.53
|
€387.53M 423.63M USD | €15.00 16.4 USD | €3.54 3.86 USD | €3.60 3.93 USD | €387.53M 423.63M USD | 2.58 | €1.37 1.5 USD | ||
| Himalaya Shipping Ltd. J1X.F | €7.62 8.33 USD |
-0.78
|
€359.17M 392.62M USD | €435.00 475.51 USD | €7.61 8.32 USD | €7.69 8.41 USD | €359.17M 392.62M USD | 84.66 | €0.09 0.1 USD | ||
| Thessaloniki Port Authority Societe Anonyme 03P.SG | €33.50 36.62 USD |
+0.3
|
€356.67M 389.89M USD | €0.00 0 USD | €33.50 36.62 USD | €34.10 37.28 USD | €356.67M 389.89M USD | 11.12 | €3.01 3.29 USD | ||
| Euroseas Ltd. 2LE1.F | €46.80 51.16 USD |
+1.74
|
€329.95M 360.68M USD | €200.00 218.63 USD | €46.80 51.16 USD | €46.80 51.16 USD | €329.95M 360.68M USD | 3.16 | €14.79 16.17 USD | ||
| 2020 Bulkers Ltd. 0FF.F | €11.59 12.67 USD |
+0.17
|
€272.70M 298.1M USD | €2.00K 2.19K USD | €11.59 12.67 USD | €11.72 12.81 USD | €272.70M 298.1M USD | 14.85 | €0.78 0.85 USD | ||
| Precious Shipping Public Company Limited NYVS.MU | €0.15 0.17 USD |
+1.32
|
€238.70M 260.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €238.70M 260.93M USD | 15.30 | €0.01 0.01 USD | ||
| Ernst Russ AG HXCK.F | €6.84 7.48 USD |
+1.18
|
€230.43M 251.9M USD | €155.00 169.44 USD | €6.76 7.39 USD | €6.86 7.5 USD | €230.43M 251.9M USD | 3.65 | €1.87 2.04 USD | ||
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | €0.12 0.13 USD |
-4.13
|
€229.73M 251.13M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €229.73M 251.13M USD | 11.59 | €0.01 0.01 USD | ||
| James Fisher and Sons plc 6FJ.SG | €4.20 4.59 USD |
-0.47
|
€221.39M 242.01M USD | €0.00 0 USD | €4.20 4.59 USD | €4.26 4.66 USD | €221.39M 242.01M USD | 4.24 | €0.99 1.08 USD | ||
| StealthGas Inc. S6W.F | €5.85 6.39 USD |
0
|
€217.39M 237.64M USD | €400.00 437.25 USD | €5.75 6.29 USD | €5.85 6.39 USD | €217.39M 237.64M USD | 4.09 | €1.43 1.56 USD | ||
| Diana Shipping Inc. DSZ.F | €1.43 1.56 USD |
-3.98
|
€166.24M 181.72M USD | €2.00K 2.19K USD | €1.43 1.56 USD | €1.43 1.56 USD | €166.24M 181.72M USD | 10.96 | €0.13 0.14 USD | ||
| SEACOR Marine Holdings Inc. SQZ.F | €5.85 6.39 USD |
-3.31
|
€157.81M 172.51M USD | €382.00 417.58 USD | €5.85 6.39 USD | €5.85 6.39 USD | €157.81M 172.51M USD | 0 | -€1.23 -1.3 USD | ||
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | €56.00 61.22 USD |
0
|
€111.94M 122.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €111.94M 122.36M USD | 25.22 | €2.22 2.43 USD | ||
| PT Wintermar Offshore Marine Tbk W6O.F | €0.02 0.02 USD |
+2.63
|
€107.67M 117.69M USD | €45.00 49.19 USD | €0.02 0.02 USD | €0.02 0.02 USD | €107.67M 117.69M USD | 0 | €0.00 0 USD | ||
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | €0.08 0.08 USD |
0
|
€92.04M 100.61M USD | €6.00K 6.56K USD | €0.06 0.07 USD | €0.08 0.08 USD | €92.04M 100.61M USD | 7.70 | €0.01 0.01 USD | ||
| Singapore Shipping Corporation Limited W1M.F | €0.19 0.21 USD |
0
|
€79.37M 86.76M USD | €3.00K 3.28K USD | €0.19 0.21 USD | €0.19 0.21 USD | €79.37M 86.76M USD | 6.26 | €0.03 0.03 USD | ||
| Braemar Plc 5K9.F | €2.38 2.6 USD |
0
|
€78.25M 85.54M USD | €350.00 382.6 USD | €2.38 2.6 USD | €2.38 2.6 USD | €78.25M 85.54M USD | 18.30 | €0.13 0.14 USD | ||
| Jinhui Shipping and Transportation Limited J4O.F | €0.46 0.5 USD |
0
|
€54.73M 59.83M USD | €40.60K 44.38K USD | €0.46 0.5 USD | €0.46 0.5 USD | €54.73M 59.83M USD | 2.08 | €0.22 0.24 USD | ||
| Jinhui Holdings Company Limited JHU1.F | €0.08 0.09 USD |
0
|
€45.14M 49.34M USD | €3.00 3.28 USD | €0.08 0.09 USD | €0.08 0.09 USD | €45.14M 49.34M USD | 3.89 | €0.02 0.02 USD | ||
| Western Bulk Chartering AS 7EJ.F | €1.30 1.42 USD |
-1.15
|
€43.66M 47.73M USD | €152.00 166.16 USD | €1.29 1.41 USD | €1.30 1.42 USD | €43.66M 47.73M USD | 0 | -€0.18 -0.1 USD | ||
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | €10.20 11.15 USD |
0
|
€39.17M 42.82M USD | €100.00 109.31 USD | €9.45 10.33 USD | €10.20 11.15 USD | €39.17M 42.82M USD | 9.10 | €1.12 1.22 USD | ||
| Awilco LNG ASA AWQ.F | €0.26 0.28 USD |
+2.36
|
€38.71M 42.31M USD | €5.04K 5.51K USD | €0.25 0.28 USD | €0.26 0.28 USD | €38.71M 42.31M USD | 0 | -€0.03 -0.03 USD | ||
| EuroDry Ltd. 0LQ.F | €11.00 12.02 USD |
0
|
€32.17M 35.16M USD | €38.00 41.54 USD | €11.00 12.02 USD | €11.00 12.02 USD | €32.17M 35.16M USD | 0 | -€4.24 -4.6 USD | ||
| Havila Shipping ASA H4S.F | €0.05 0.06 USD |
-1.47
|
€29.98M 32.77M USD | €30.00 32.79 USD | €0.05 0.06 USD | €0.05 0.06 USD | €29.98M 32.77M USD | 5.36 | €0.01 0.01 USD | ||
| Globus Maritime Limited 0G93.F | €1.22 1.33 USD |
-4.69
|
€26.79M 29.28M USD | €750.00 819.85 USD | €1.22 1.33 USD | €1.22 1.33 USD | €26.79M 29.28M USD | 0 | -€0.20 -0.2 USD | ||
| HAV Group ASA 6HH.F | €0.45 0.49 USD |
+1.36
|
€16.68M 18.23M USD | €34.77K 38.01K USD | €0.45 0.49 USD | €0.45 0.49 USD | €16.68M 18.23M USD | 14.93 | €0.03 0.03 USD | ||
| AMSC ASA X5A.F | €0.15 0.16 USD |
0
|
€10.49M 11.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.49M 11.47M USD | 0 | €0.00 0 USD | ||
| Mercantile Ports & Logistics Limited 9KS0.F | €0.00 0.00054 USD |
0
|
€336.57K 367.92K USD | €100.00 109.31 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €336.57K 367.92K USD | 0 | -€0.10 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}