Биржа: Tokyo Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (644)
Tokyo (644)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (644)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (151)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | $3,694 24.94 USD |
+0.3
|
$22.17T 149.68B USD | $5.57M 37.63K USD | $3,655 24.67 USD | $3,705 25.01 USD | $22.17T 149.68B USD | 19.66 | $187.83 1.27 USD | |
| Tokyo Electron Limited 8035.T | $27,405 184.99 USD |
+1.03
|
$12.55T 84.75B USD | $2.05M 13.85K USD | $26,810 180.98 USD | $27,560 186.04 USD | $12.55T 84.75B USD | 23.22 | $1.18K 7.96 USD | |
| Advantest Corporation 6857.T | $10,975 74.08 USD |
+2.71
|
$8.03T 54.22B USD | $9.31M 62.86K USD | $10,675 72.06 USD | $10,995 74.22 USD | $8.03T 54.22B USD | 50.35 | $217.97 1.47 USD | |
| Fujitsu Limited 6702.T | $3,405 22.98 USD |
-1.39
|
$6.05T 40.85B USD | $3.6M 24.28K USD | $3,358 22.67 USD | $3,420 23.09 USD | $6.05T 40.85B USD | 29.97 | $113.6 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,962 26.74 USD |
-0.05
|
$5.56T 37.5B USD | $1.47M 9.95K USD | $3,961 26.74 USD | $3,965 26.76 USD | $5.56T 37.5B USD | 39.04 | $101.48 0.69 USD | |
| NEC Corporation 6701.T | $3,984 26.89 USD |
-1.02
|
$5.31T 35.84B USD | $2.16M 14.59K USD | $3,930 26.53 USD | $3,996 26.97 USD | $5.31T 35.84B USD | 30.26 | $131.62 0.89 USD | |
| Disco Corporation 6146.T | $42,060 283.92 USD |
+0.14
|
$4.56T 30.78B USD | $3.63M 24.52K USD | $41,300 278.79 USD | $42,450 286.55 USD | $4.56T 30.78B USD | 36.95 | $1.14K 7.68 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,120.5 14.31 USD |
+1.65
|
$3.93T 26.51B USD | $2.33M 15.75K USD | $2,089 14.1 USD | $2,122.5 14.33 USD | $3.93T 26.51B USD | 16.94 | $125.16 0.84 USD | |
| Canon Inc. 7751.T | $4,066 27.45 USD |
-0.17
|
$3.67T 24.74B USD | $1.78M 12.02K USD | $4,027 27.18 USD | $4,088 27.6 USD | $3.67T 24.74B USD | 22.33 | $182.06 1.23 USD | |
| Renesas Electronics Corporation 6723.T | $1,911.5 12.9 USD |
+3.13
|
$3.43T 23.19B USD | $7.73M 52.18K USD | $1,831.5 12.36 USD | $1,918 12.95 USD | $3.43T 23.19B USD | 21.04 | $90.82 0.61 USD | |
| Panasonic Holdings Corporation 6752.T | $1,457.5 9.84 USD |
-1.92
|
$3.4T 22.97B USD | $6.21M 41.94K USD | $1,437.5 9.7 USD | $1,473.5 9.95 USD | $3.4T 22.97B USD | 9.29 | $156.77 1.06 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,505 37.16 USD |
-1.68
|
$3.15T 21.26B USD | $843.6K 5.69K USD | $5,477 36.97 USD | $5,600 37.8 USD | $3.15T 21.26B USD | 33.67 | $163.49 1.1 USD | |
| TDK Corporation 6762.T | $1,636.5 11.05 USD |
+3.18
|
$3.11T 20.96B USD | $3.39M 22.9K USD | $1,592.5 10.75 USD | $1,638 11.06 USD | $3.11T 20.96B USD | 18.59 | $88.02 0.59 USD | |
| OBIC Co.,Ltd. 4684.T | $5,533 37.35 USD |
-0.58
|
$2.43T 16.43B USD | $417K 2.81K USD | $5,526 37.3 USD | $5,614 37.9 USD | $2.43T 16.43B USD | 37.65 | $146.92 0.99 USD | |
| Lasertec Corporation 6920.T | $18,755 126.6 USD |
+0.64
|
$1.69T 11.42B USD | $8.01M 54.07K USD | $18,500 124.88 USD | $19,130 129.13 USD | $1.69T 11.42B USD | 24.07 | $778.94 5.26 USD | |
| SCSK Corporation 9719.T | $4,262 28.77 USD |
-0.05
|
$1.33T 8.99B USD | $463K 3.13K USD | $4,225 28.52 USD | $4,288 28.95 USD | $1.33T 8.99B USD | 29.57 | $144.12 0.97 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $12,055 81.37 USD |
+1.69
|
$1.14T 7.69B USD | $1.41M 9.55K USD | $11,695 78.94 USD | $12,170 82.15 USD | $1.14T 7.69B USD | 11.79 | $1.02K 6.9 USD | |
| Otsuka Corporation 4768.T | $2,917.5 19.69 USD |
-0.43
|
$1.11T 7.47B USD | $561.6K 3.79K USD | $2,903 19.6 USD | $2,935 19.81 USD | $1.11T 7.47B USD | 19.63 | $148.55 1 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,613 44.64 USD |
+3.81
|
$923.24B 6.23B USD | $1.51M 10.17K USD | $6,350 42.86 USD | $6,655 44.92 USD | $923.24B 6.23B USD | 29.24 | $226.14 1.53 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,162 14.59 USD |
+1.65
|
$868.23B 5.86B USD | $830.8K 5.61K USD | $2,110 14.24 USD | $2,170 14.65 USD | $868.23B 5.86B USD | 14.64 | $147.61 1 USD | |
| ROHM Co., Ltd. 6963.T | $1,921.5 12.97 USD |
+3.78
|
$741.66B 5.01B USD | $4.35M 29.39K USD | $1,870.5 12.63 USD | $1,933 13.05 USD | $741.66B 5.01B USD | 0 | -$129.7 -0.8 USD | |
| OMRON Corporation 6645.T | $3,748 25.3 USD |
+6.99
|
$737.96B 4.98B USD | $3.96M 26.75K USD | $3,553 23.98 USD | $3,877 26.17 USD | $737.96B 4.98B USD | 45.33 | $82.67 0.56 USD | |
| Seiko Epson Corporation 6724.T | $1,857.5 12.54 USD |
+0.11
|
$595.04B 4.02B USD | $530.5K 3.58K USD | $1,847 12.47 USD | $1,869 12.62 USD | $595.04B 4.02B USD | 11.01 | $168.66 1.14 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,731 11.68 USD |
-0.77
|
$517.16B 3.49B USD | $1.15M 7.77K USD | $1,717.5 11.59 USD | $1,753.5 11.84 USD | $517.16B 3.49B USD | 28.84 | $60.01 0.41 USD | |
| SHIFT Inc. 3697.T | $1,717 11.59 USD |
+1
|
$451.91B 3.05B USD | $1.93M 13.01K USD | $1,696.5 11.45 USD | $1,729.5 11.67 USD | $451.91B 3.05B USD | 68.24 | $25.16 0.17 USD | |
| Sharp Corporation 6753.T | $659.2 4.45 USD |
-1.33
|
$428.02B 2.89B USD | $1.53M 10.31K USD | $655.7 4.43 USD | $668.8 4.51 USD | $428.02B 2.89B USD | 11.85 | $55.59 0.38 USD | |
| Rakus Co., Ltd. 3923.T | $2,250 15.19 USD |
+1.24
|
$405.65B 2.74B USD | $454K 3.06K USD | $2,223 15.01 USD | $2,261 15.26 USD | $405.65B 2.74B USD | 50.87 | $44.23 0.3 USD | |
| Sumco Corporation 3436.T | $1,123.5 7.58 USD |
+2.98
|
$392.9B 2.65B USD | $3.11M 21.02K USD | $1,090 7.36 USD | $1,132 7.64 USD | $392.9B 2.65B USD | 22.00 | $51.06 0.34 USD | |
| GMO internet, Inc. 4784.T | $1,370 9.25 USD |
-12.24
|
$375.58B 2.54B USD | $2.33M 15.75K USD | $1,365 9.21 USD | $1,482 10 USD | $375.58B 2.54B USD | 0 | -$0.31 -0.002 USD | |
| Dexerials Corporation 4980.T | $2,091 14.11 USD |
+0.29
|
$351.38B 2.37B USD | $510.2K 3.44K USD | $2,041.5 13.78 USD | $2,096.5 14.15 USD | $351.38B 2.37B USD | 13.47 | $155.12 1.05 USD | |
| Rorze Corporation 6323.T | $2,002 13.51 USD |
+3.17
|
$350.44B 2.37B USD | $982.3K 6.63K USD | $1,930 13.03 USD | $2,005 13.53 USD | $350.44B 2.37B USD | 14.95 | $133.89 0.9 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,568 17.33 USD |
+3.22
|
$320.31B 2.16B USD | $692.6K 4.68K USD | $2,491.5 16.82 USD | $2,573 17.37 USD | $320.31B 2.16B USD | 158.81 | $16.17 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,507.5 10.18 USD |
+2
|
$309.87B 2.09B USD | $636.8K 4.3K USD | $1,487 10.04 USD | $1,524.5 10.29 USD | $309.87B 2.09B USD | 8.19 | $184.01 1.24 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,101 7.43 USD |
+1.06
|
$251.08B 1.69B USD | $370.2K 2.5K USD | $1,085.5 7.33 USD | $1,105.5 7.46 USD | $251.08B 1.69B USD | 31.28 | $35.19 0.24 USD | |
| Anritsu Corporation 6754.T | $1,807.5 12.2 USD |
-0.11
|
$231.25B 1.56B USD | $519.4K 3.51K USD | $1,802.5 12.17 USD | $1,835.5 12.39 USD | $231.25B 1.56B USD | 25.67 | $70.39 0.48 USD | |
| Micronics Japan Co., Ltd. 6871.T | $5,310 35.84 USD |
-0.38
|
$205.71B 1.39B USD | $648.7K 4.38K USD | $5,190 35.03 USD | $5,450 36.79 USD | $205.71B 1.39B USD | 22.23 | $238.78 1.61 USD | |
| Appier Group, Inc. 4180.T | $1,565 10.56 USD |
-0.76
|
$159.14B 1.07B USD | $435.2K 2.94K USD | $1,531 10.33 USD | $1,580 10.67 USD | $159.14B 1.07B USD | 55.43 | $28.23 0.19 USD | |
| SAKURA Internet Inc. 3778.T | $3,900 26.33 USD |
-0.38
|
$156B 1.05B USD | $1.6M 10.8K USD | $3,880 26.19 USD | $4,015 27.1 USD | $156B 1.05B USD | 51.88 | $75.17 0.51 USD | |
| Systena Corporation 2317.T | $398 2.69 USD |
0
|
$142.27B 960.35M USD | $329.9K 2.23K USD | $394 2.66 USD | $398 2.69 USD | $142.27B 960.35M USD | 17.18 | $23.16 0.16 USD | |
| TOWA Corporation 6315.T | $1,889 12.75 USD |
+0.48
|
$141.69B 956.43M USD | $3.43M 23.16K USD | $1,828 12.34 USD | $1,902 12.84 USD | $141.69B 956.43M USD | 17.44 | $108.29 0.73 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,582 10.68 USD |
+3.4
|
$137.18B 925.97M USD | $777.2K 5.25K USD | $1,552 10.48 USD | $1,610 10.87 USD | $137.18B 925.97M USD | 10.99 | $143.82 0.97 USD | |
| Mitsui High-tec, Inc. 6966.T | $694 4.68 USD |
+2.51
|
$126.83B 856.13M USD | $1.24M 8.34K USD | $670 4.52 USD | $697 4.7 USD | $126.83B 856.13M USD | 15.07 | $46.04 0.31 USD | |
| Infomart Corporation 2492.T | $415 2.8 USD |
+0.73
|
$93.91B 633.95M USD | $643.7K 4.35K USD | $409 2.76 USD | $420 2.84 USD | $93.91B 633.95M USD | 124.25 | $3.34 0.02 USD | |
| Japan Display Inc. 6740.T | $19 0.13 USD |
0
|
$73.73B 497.68M USD | $159.84M 1.08M USD | $18 0.12 USD | $19 0.13 USD | $73.73B 497.68M USD | 0 | -$12.64 -0.08 USD | |
| Datasection Inc. 3905.T | $2,886 19.48 USD |
+20.96
|
$60.46B 408.12M USD | $9.65M 65.12K USD | $2,616 17.66 USD | $2,886 19.48 USD | $60.46B 408.12M USD | 0 | -$37.46 -0.2 USD | |
| Hennge K.K. 4475.T | $1,690 11.41 USD |
+1.5
|
$53.83B 363.35M USD | $729.5K 4.92K USD | $1,638 11.06 USD | $1,700 11.48 USD | $53.83B 363.35M USD | 45.51 | $37.13 0.25 USD | |
| BASE,Inc. 4477.T | $398 2.69 USD |
+2.05
|
$45.8B 309.19M USD | $1.07M 7.24K USD | $396 2.67 USD | $403 2.72 USD | $45.8B 309.19M USD | 137.71 | $2.89 0.02 USD | |
| FFRI Security, Inc. 3692.T | $5,720 38.61 USD |
+4.76
|
$45.24B 305.4M USD | $543.6K 3.67K USD | $5,470 36.92 USD | $5,730 38.68 USD | $45.24B 305.4M USD | 65.89 | $86.81 0.59 USD | |
| PLAID,Inc. 4165.T | $1,074 7.25 USD |
+1.8
|
$43.84B 295.91M USD | $335.8K 2.27K USD | $1,058 7.14 USD | $1,082 7.3 USD | $43.84B 295.91M USD | 48.70 | $22.05 0.15 USD | |
| ExaWizards Inc. 4259.T | $397 2.68 USD |
+1.02
|
$33.08B 223.29M USD | $514K 3.47K USD | $394 2.66 USD | $400 2.7 USD | $33.08B 223.29M USD | 0 | -$31.23 -0.2 USD | |
| Sourcenext Corporation 4344.T | $181 1.22 USD |
+4.62
|
$25.03B 168.99M USD | $3.41M 23.02K USD | $176 1.19 USD | $182 1.23 USD | $25.03B 168.99M USD | 0 | -$28.64 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $68 0.46 USD |
-8.11
|
$20.38B 137.59M USD | $46.04M 310.81K USD | $64 0.43 USD | $72 0.49 USD | $20.38B 137.59M USD | 0 | -$0.54 -0.003 USD | |
| ACSL Ltd. 6232.T | $1,343 9.07 USD |
+9.11
|
$20.05B 135.35M USD | $3.68M 24.82K USD | $1,231 8.31 USD | $1,379 9.31 USD | $20.05B 135.35M USD | 0 | -$159.9 -1.07 USD | |
| Allied Telesis Holdings K.K. 6835.T | $171 1.15 USD |
0
|
$18.08B 122.03M USD | $225.5K 1.52K USD | $168 1.13 USD | $172 1.16 USD | $18.08B 122.03M USD | 5.14 | $33.24 0.22 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $112 0.76 USD |
+4.67
|
$11.65B 78.64M USD | $3.65M 24.65K USD | $108 0.73 USD | $113 0.76 USD | $11.65B 78.64M USD | 0 | -$13.88 -0.09 USD | |
| Kuramoto Co., Ltd. 5216.T | $228 1.54 USD |
-1.3
|
$10.94B 73.87M USD | $470.6K 3.18K USD | $223 1.51 USD | $229 1.55 USD | $10.94B 73.87M USD | 288.60 | $0.79 0.005 USD | |
| CAICA DIGITAL Inc. 2315.T | $61 0.41 USD |
0
|
$8.32B 56.17M USD | $1.17M 7.93K USD | $60 0.41 USD | $62 0.42 USD | $8.32B 56.17M USD | 36.74 | $1.66 0.01 USD | |
| Globalway, Inc. 3936.T | $203 1.37 USD |
-1.46
|
$7.39B 49.92M USD | $562.3K 3.8K USD | $198 1.34 USD | $208 1.4 USD | $7.39B 49.92M USD | 0 | -$8.78 -0.05 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,490 10.06 USD |
+4.05
|
$7.07B 47.73M USD | $1.2M 8.1K USD | $1,402 9.46 USD | $1,578 10.65 USD | $7.07B 47.73M USD | 577.51 | $2.58 0.02 USD | |
| SystemSoft Corporation 7527.T | $74 0.5 USD |
+2.82
|
$6.28B 42.36M USD | $1.01M 6.81K USD | $72 0.49 USD | $74 0.5 USD | $6.28B 42.36M USD | 0 | -$18.26 -0.1 USD | |
| NCXX Group Inc. 6634.T | $139 0.94 USD |
+0.72
|
$5.28B 35.64M USD | $35.3K 238.28 USD | $137 0.92 USD | $140 0.95 USD | $5.28B 35.64M USD | 0 | -$9.07 -0.06 USD | |
| Wintest Corp. 6721.T | $101 0.68 USD |
0
|
$4.41B 29.75M USD | $515.5K 3.48K USD | $99 0.67 USD | $104 0.7 USD | $4.41B 29.75M USD | 0 | -$25.26 -0.1 USD | |
| Softfront Holdings 2321.T | $119 0.8 USD |
0
|
$3.67B 24.8M USD | $215.7K 1.46K USD | $117 0.79 USD | $120 0.81 USD | $3.67B 24.8M USD | 0 | -$2.62 -0.01 USD | |
| RVH Inc. 6786.T | $144 0.97 USD |
+39.42
|
$3.65B 24.61M USD | $17.73M 119.7K USD | $95 0.64 USD | $146 0.99 USD | $3.65B 24.61M USD | 0 | -$9.12 -0.06 USD | |
| Pixela Corporation 6731.T | $46 0.31 USD |
+9.52
|
$3.16B 21.36M USD | $10.21M 68.9K USD | $42 0.28 USD | $49 0.33 USD | $3.16B 21.36M USD | 0 | -$31.14 -0.2 USD | |
| Media Links Co.,Ltd. 6659.T | $65 0.44 USD |
+12.28
|
$3.03B 20.47M USD | $6.41M 43.28K USD | $59 0.4 USD | $66 0.45 USD | $3.03B 20.47M USD | 0 | -$12.06 -0.08 USD | |
| Teac Corporation 6803.T | $85 0.57 USD |
-2.3
|
$2.45B 16.53M USD | $799.1K 5.39K USD | $85 0.57 USD | $86 0.58 USD | $2.45B 16.53M USD | 30.14 | $2.82 0.02 USD | |
| Unipos Inc. 6550.T | $171 1.15 USD |
+2.4
|
$2.22B 15.01M USD | $184K 1.24K USD | $167 1.13 USD | $175 1.18 USD | $2.22B 15.01M USD | 0 | -$7.26 -0.04 USD | |
| Nextware Ltd. 4814.T | $169 1.14 USD |
+1.81
|
$2.15B 14.5M USD | $126.3K 852.56 USD | $165 1.11 USD | $169 1.14 USD | $2.15B 14.5M USD | 0 | -$8.33 -0.05 USD | |
| Keyence Corporation 6861.T | $56,920 384.23 USD |
+0.21
|
$13.8T 93.18B USD | $414.1K 2.8K USD | $56,760 383.15 USD | $57,640 389.09 USD | $13.8T 93.18B USD | 34.67 | $1.64K 11.08 USD | |
| Oracle Corporation Japan 4716.T | $16,675 112.56 USD |
-2.74
|
$2.13T 14.41B USD | $172.1K 1.16K USD | $16,450 111.04 USD | $17,050 115.09 USD | $2.13T 14.41B USD | 35.23 | $473.2 3.19 USD | |
| Trend Micro Incorporated 4704.T | $9,671 65.28 USD |
+0.93
|
$1.27T 8.57B USD | $295.7K 2K USD | $9,436 63.7 USD | $9,678 65.33 USD | $1.27T 8.57B USD | 39.42 | $245.3 1.66 USD | |
| TIS Inc. 3626.T | $4,676 31.56 USD |
-0.57
|
$1.08T 7.27B USD | $158.1K 1.07K USD | $4,654 31.42 USD | $4,703 31.75 USD | $1.08T 7.27B USD | 21.75 | $214.93 1.45 USD | |
| Shimadzu Corporation 7701.T | $3,393 22.9 USD |
-0.35
|
$980.3B 6.62B USD | $202.2K 1.36K USD | $3,386 22.86 USD | $3,430 23.15 USD | $980.3B 6.62B USD | 18.48 | $183.53 1.24 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,900 39.83 USD |
0
|
$797.19B 5.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $797.19B 5.38B USD | 0 | $0 0 USD | |
| NS Solutions Corporation 2327.T | $3,904 26.35 USD |
-0.56
|
$714.33B 4.82B USD | $111K 749.28 USD | $3,858 26.04 USD | $3,937 26.58 USD | $714.33B 4.82B USD | 26.37 | $148.01 1 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,810 59.47 USD |
-0.92
|
$668.22B 4.51B USD | $176.8K 1.19K USD | $8,720 58.86 USD | $8,932 60.29 USD | $668.22B 4.51B USD | 33.47 | $263.2 1.78 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,471 57.18 USD |
+0.04
|
$636.81B 4.3B USD | $31.4K 211.96 USD | $8,398 56.69 USD | $8,490 57.31 USD | $636.81B 4.3B USD | 39.38 | $215.09 1.45 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $5,982 40.38 USD |
-0.22
|
$586.79B 3.96B USD | $170.1K 1.15K USD | $5,963 40.25 USD | $6,043 40.79 USD | $586.79B 3.96B USD | 21.97 | $272.17 1.84 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,840 113.67 USD |
+0.69
|
$569.79B 3.85B USD | $29.3K 197.78 USD | $16,705 112.76 USD | $16,930 114.28 USD | $569.79B 3.85B USD | 17.24 | $976.74 6.59 USD | |
| Maruwa Co.,Ltd. 5344.T | $42,070 283.98 USD |
+5.12
|
$519.14B 3.5B USD | $99.4K 670.98 USD | $40,470 273.18 USD | $42,100 284.19 USD | $519.14B 3.5B USD | 26.95 | $1.56K 10.54 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,073 27.49 USD |
+1.09
|
$487.92B 3.29B USD | $343.3K 2.32K USD | $4,026 27.18 USD | $4,109 27.74 USD | $487.92B 3.29B USD | 18.48 | $220.39 1.49 USD | |
| HORIBA, Ltd. 6856.T | $10,795 72.87 USD |
+0.33
|
$453.22B 3.06B USD | $72.4K 488.72 USD | $10,730 72.43 USD | $10,855 73.27 USD | $453.22B 3.06B USD | 13.13 | $822.06 5.55 USD | |
| Dentsu Soken Inc. 4812.T | $6,620 44.69 USD |
-1.34
|
$430.79B 2.91B USD | $74.1K 500.2 USD | $6,610 44.62 USD | $6,720 45.36 USD | $430.79B 2.91B USD | 28.51 | $232.17 1.57 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $9,447 63.77 USD |
+1.65
|
$382.41B 2.58B USD | $104K 702.03 USD | $9,256 62.48 USD | $9,480 63.99 USD | $382.41B 2.58B USD | 15.03 | $628.27 4.24 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Topcon Corporation 7732.T | $3,269 22.07 USD |
0
|
$344.59B 2.33B USD | $78.1K 527.2 USD | $3,268 22.06 USD | $3,273 22.09 USD | $344.59B 2.33B USD | 833.92 | $3.92 0.03 USD | |
| Macnica Holdings, Inc. 3132.T | $1,912 12.91 USD |
+1.03
|
$341.13B 2.3B USD | $118.2K 797.88 USD | $1,882.5 12.71 USD | $1,914 12.92 USD | $341.13B 2.3B USD | 13.56 | $140.99 0.95 USD | |
| Amano Corporation 6436.T | $4,501 30.38 USD |
+0.04
|
$319.49B 2.16B USD | $79.7K 538 USD | $4,464 30.13 USD | $4,509 30.44 USD | $319.49B 2.16B USD | 18.02 | $249.69 1.69 USD | |
| Money Forward, Inc. 3994.T | $5,092 34.37 USD |
+1.03
|
$281.4B 1.9B USD | $248.9K 1.68K USD | $5,046 34.06 USD | $5,122 34.57 USD | $281.4B 1.9B USD | 0 | -$112.3 -0.7 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,478 23.48 USD |
+2.29
|
$270.38B 1.83B USD | $494.2K 3.34K USD | $3,438 23.21 USD | $3,506 23.67 USD | $270.38B 1.83B USD | 0 | -$20.4 -0.1 USD | |
| NSD Co., Ltd. 9759.T | $3,518 23.75 USD |
+0.11
|
$269B 1.82B USD | $74.7K 504.25 USD | $3,501 23.63 USD | $3,553 23.98 USD | $269B 1.82B USD | 22.90 | $153.56 1.04 USD | |
| Sansan, Inc. 4443.T | $2,063 13.93 USD |
-0.24
|
$260.47B 1.76B USD | $268K 1.81K USD | $2,044 13.8 USD | $2,071 13.98 USD | $260.47B 1.76B USD | 126.25 | $16.34 0.11 USD | |
| ULVAC, Inc. 6728.T | $5,285 35.68 USD |
+0.28
|
$260.47B 1.76B USD | $168.7K 1.14K USD | $5,211 35.18 USD | $5,301 35.78 USD | $260.47B 1.76B USD | 12.99 | $406.84 2.75 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,617.5 17.67 USD |
+1.67
|
$235.11B 1.59B USD | $203.3K 1.37K USD | $2,560 17.28 USD | $2,623 17.71 USD | $235.11B 1.59B USD | 9.64 | $271.35 1.83 USD | |
| JustSystems Corporation 4686.T | $3,655 24.67 USD |
+0.55
|
$234.74B 1.58B USD | $52.8K 356.41 USD | $3,625 24.47 USD | $3,665 24.74 USD | $234.74B 1.58B USD | 19.04 | $191.93 1.3 USD | |
| TKC Corporation 9746.T | $4,310 29.09 USD |
+0.82
|
$221.06B 1.49B USD | $29.2K 197.11 USD | $4,280 28.89 USD | $4,325 29.19 USD | $221.06B 1.49B USD | 20.00 | $215.46 1.45 USD | |
| JEOL Ltd. 6951.T | $4,322 29.17 USD |
-0.28
|
$221.02B 1.49B USD | $112.3K 758.06 USD | $4,276 28.86 USD | $4,351 29.37 USD | $221.02B 1.49B USD | 11.82 | $365.36 2.47 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||