Страница результатов 3 - Биржа: Tokyo Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (644)
Tokyo (644)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (644)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (151)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITFOR Inc. 4743.T | $1,502 10.14 USD |
+1.28
|
$39.7B 268.01M USD | $42.5K 286.89 USD | $1,478 9.98 USD | $1,515 10.23 USD | $39.7B 268.01M USD | 13.89 | $108.11 0.73 USD | |
| NSW Inc. 9739.T | $2,618 17.67 USD |
-0.23
|
$39.01B 263.31M USD | $6.1K 41.18 USD | $2,597 17.53 USD | $2,622 17.7 USD | $39.01B 263.31M USD | 10.64 | $245.87 1.66 USD | |
| ID Holdings Corporation 4709.T | $2,309 15.59 USD |
+0.61
|
$38.77B 261.73M USD | $10.5K 70.88 USD | $2,284 15.42 USD | $2,317 15.64 USD | $38.77B 261.73M USD | 16.20 | $142.52 0.96 USD | |
| Daitron Co., Ltd. 7609.T | $3,635 24.54 USD |
+0.55
|
$38.26B 258.26M USD | $9K 60.75 USD | $3,620 24.44 USD | $3,675 24.81 USD | $38.26B 258.26M USD | 9.20 | $394.76 2.66 USD | |
| ULS Group, Inc. 3798.T | $6,730 45.43 USD |
+4.99
|
$37.02B 249.91M USD | $18.5K 124.88 USD | $6,430 43.4 USD | $6,760 45.63 USD | $37.02B 249.91M USD | 23.43 | $287.17 1.94 USD | |
| Pro-Ship Incorporated 3763.T | $2,956 19.95 USD |
-0.67
|
$36.63B 247.28M USD | $38.7K 261.24 USD | $2,928 19.76 USD | $3,000 20.25 USD | $36.63B 247.28M USD | 18.95 | $155.94 1.05 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,917 12.94 USD |
+1.11
|
$36.62B 247.2M USD | $41.3K 278.79 USD | $1,895 12.79 USD | $1,930 13.03 USD | $36.62B 247.2M USD | 6.04 | $317.01 2.14 USD | |
| Sun-Wa Technos Corporation 8137.T | $2,408 16.25 USD |
+0.8
|
$36.55B 246.74M USD | $9K 60.75 USD | $2,389 16.13 USD | $2,408 16.25 USD | $36.55B 246.74M USD | 14.93 | $161.26 1.09 USD | |
| Enplas Corporation 6961.T | $4,070 27.47 USD |
+0.12
|
$35.96B 242.73M USD | $40.4K 272.71 USD | $4,020 27.14 USD | $4,090 27.61 USD | $35.96B 242.73M USD | 9.24 | $440.24 2.97 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,771 18.71 USD |
+1.99
|
$35.77B 241.47M USD | $161.8K 1.09K USD | $2,700 18.23 USD | $2,800 18.9 USD | $35.77B 241.47M USD | 35.16 | $78.79 0.53 USD | |
| FTGroup Co., Ltd. 2763.T | $1,202 8.11 USD |
+0.33
|
$35.73B 241.22M USD | $41.6K 280.81 USD | $1,192 8.05 USD | $1,210 8.17 USD | $35.73B 241.22M USD | 5.45 | $220.43 1.49 USD | |
| PCA Corporation 9629.T | $1,782 12.03 USD |
+0.28
|
$35.73B 241.2M USD | $16.5K 111.38 USD | $1,767 11.93 USD | $1,782 12.03 USD | $35.73B 241.2M USD | 20.59 | $86.54 0.58 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,283 15.41 USD |
+0.75
|
$35.12B 237.06M USD | $11.3K 76.28 USD | $2,264 15.28 USD | $2,295 15.49 USD | $35.12B 237.06M USD | 9.93 | $229.77 1.55 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| Digital Information Technologies Corporation 3916.T | $2,353 15.88 USD |
+0.13
|
$34.61B 233.66M USD | $23.8K 160.66 USD | $2,342 15.81 USD | $2,362 15.94 USD | $34.61B 233.66M USD | 17.97 | $130.9 0.88 USD | |
| Forval Corporation 8275.T | $1,329 8.97 USD |
-0.15
|
$34.61B 233.65M USD | $6.8K 45.9 USD | $1,314 8.87 USD | $1,331 8.98 USD | $34.61B 233.65M USD | 16.00 | $83.05 0.56 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $10,200 68.85 USD |
-1.07
|
$34.56B 233.27M USD | $300 2.03 USD | $10,200 68.85 USD | $10,310 69.6 USD | $34.56B 233.27M USD | 12.89 | $790.78 5.34 USD | |
| INES Corporation 9742.T | $1,656 11.18 USD |
+0.67
|
$34.45B 232.52M USD | $57.9K 390.84 USD | $1,637 11.05 USD | $1,671 11.28 USD | $34.45B 232.52M USD | 14.13 | $117.12 0.79 USD | |
| Foster Electric Company, Limited 6794.T | $1,536 10.37 USD |
+1.12
|
$34.3B 231.51M USD | $77.7K 524.5 USD | $1,513 10.21 USD | $1,544 10.42 USD | $34.3B 231.51M USD | 8.77 | $174.99 1.18 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| CAC Holdings Corporation 4725.T | $1,950 13.16 USD |
-0.46
|
$33.31B 224.83M USD | $30.2K 203.86 USD | $1,946 13.14 USD | $1,959 13.22 USD | $33.31B 224.83M USD | 12.64 | $154.17 1.04 USD | |
| TOYO Corporation 8151.T | $1,524 10.29 USD |
+1.13
|
$32.83B 221.62M USD | $13.3K 89.78 USD | $1,507 10.17 USD | $1,526 10.3 USD | $32.83B 221.62M USD | 35.98 | $42.35 0.29 USD | |
| Toyokumo, Inc. 4058.T | $2,992 20.2 USD |
+2.26
|
$32.69B 220.69M USD | $16.6K 112.05 USD | $2,935 19.81 USD | $3,015 20.35 USD | $32.69B 220.69M USD | 38.73 | $77.25 0.52 USD | |
| JALCO Holdings Inc. 6625.T | $296 2 USD |
+0.68
|
$32.67B 220.53M USD | $107.9K 728.36 USD | $293 1.98 USD | $296 2 USD | $32.67B 220.53M USD | 477.41 | $0.62 0.004 USD | |
| Yokowo Co., Ltd. 6800.T | $1,393 9.4 USD |
+1.46
|
$32.47B 219.19M USD | $25.6K 172.81 USD | $1,367 9.23 USD | $1,398 9.44 USD | $32.47B 219.19M USD | 14.57 | $95.56 0.65 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,600 17.55 USD |
+1.48
|
$32.14B 216.94M USD | $2.7K 18.23 USD | $2,577 17.4 USD | $2,601 17.56 USD | $32.14B 216.94M USD | 9.51 | $273.37 1.85 USD | |
| System Research Co.,Ltd. 3771.T | $1,907 12.87 USD |
+0.95
|
$31.59B 213.25M USD | $7.3K 49.28 USD | $1,880 12.69 USD | $1,912 12.91 USD | $31.59B 213.25M USD | 14.42 | $132.23 0.89 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,170 21.4 USD |
0
|
$31.59B 213.23M USD | $17.1K 115.43 USD | $3,155 21.3 USD | $3,190 21.53 USD | $31.59B 213.23M USD | 8.53 | $371.21 2.51 USD | |
| Tazmo Co., Ltd. 6266.T | $2,136 14.42 USD |
+2.79
|
$30.86B 208.33M USD | $160.2K 1.08K USD | $2,031 13.71 USD | $2,150 14.51 USD | $30.86B 208.33M USD | 6.68 | $319.6 2.16 USD | |
| KOA Corporation 6999.T | $829 5.6 USD |
+1.84
|
$30.77B 207.71M USD | $65K 438.77 USD | $814 5.49 USD | $833 5.62 USD | $30.77B 207.71M USD | 118.42 | $7 0.05 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,123 14.33 USD |
+0.05
|
$30.75B 207.55M USD | $24K 162.01 USD | $2,114 14.27 USD | $2,140 14.45 USD | $30.75B 207.55M USD | 4.02 | $526.89 3.56 USD | |
| Sumida Corporation 6817.T | $930 6.28 USD |
+0.54
|
$30.74B 207.48M USD | $111.6K 753.33 USD | $925 6.24 USD | $933 6.3 USD | $30.74B 207.48M USD | 52.36 | $17.76 0.12 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $491 3.31 USD |
+0.61
|
$30.72B 207.37M USD | $62.4K 421.22 USD | $486 3.28 USD | $493 3.33 USD | $30.72B 207.37M USD | 6.43 | $76.27 0.51 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Japan Electronic Materials Corporation 6855.T | $2,329 15.72 USD |
+3.05
|
$29.42B 198.58M USD | $208.5K 1.41K USD | $2,253 15.21 USD | $2,359 15.92 USD | $29.42B 198.58M USD | 8.51 | $273.46 1.85 USD | |
| Tera Probe, Inc. 6627.T | $3,230 21.8 USD |
+0.94
|
$29.38B 198.35M USD | $22.8K 153.91 USD | $3,155 21.3 USD | $3,250 21.94 USD | $29.38B 198.35M USD | 8.37 | $385.6 2.6 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,806 12.19 USD |
-0.17
|
$29.26B 197.49M USD | $300 2.03 USD | $1,806 12.19 USD | $1,819 12.28 USD | $29.26B 197.49M USD | 19.42 | $92.98 0.63 USD | |
| User Local, Inc. 3984.T | $1,828 12.34 USD |
+2.41
|
$29.21B 197.17M USD | $17.7K 119.48 USD | $1,790 12.08 USD | $1,836 12.39 USD | $29.21B 197.17M USD | 23.01 | $79.43 0.54 USD | |
| Takebishi Corporation 7510.T | $1,824 12.31 USD |
+0.44
|
$29.19B 197.06M USD | $2.7K 18.23 USD | $1,816 12.26 USD | $1,827 12.33 USD | $29.19B 197.06M USD | 10.97 | $166.16 1.12 USD | |
| Buffalo Inc. 6676.T | $2,235 15.09 USD |
-0.36
|
$28.44B 191.99M USD | $9.8K 66.15 USD | $2,225 15.02 USD | $2,264 15.28 USD | $28.44B 191.99M USD | 5.82 | $384 2.59 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,324 15.69 USD |
+0.96
|
$28.42B 191.87M USD | $39.2K 264.61 USD | $2,295 15.49 USD | $2,330 15.73 USD | $28.42B 191.87M USD | 8.06 | $288.21 1.95 USD | |
| Intelligent Wave Inc. 4847.T | $1,082 7.3 USD |
+0.19
|
$28.33B 191.23M USD | $9.7K 65.48 USD | $1,073 7.24 USD | $1,089 7.35 USD | $28.33B 191.23M USD | 19.99 | $54.11 0.37 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $947 6.39 USD |
-0.42
|
$28.17B 190.18M USD | $21.7K 146.48 USD | $939 6.34 USD | $954 6.44 USD | $28.17B 190.18M USD | 59.97 | $15.79 0.11 USD | |
| V Technology Co., Ltd. 7717.T | $2,975 20.08 USD |
+1.99
|
$28.11B 189.78M USD | $56.7K 382.74 USD | $2,920 19.71 USD | $3,010 20.32 USD | $28.11B 189.78M USD | 35.41 | $84.01 0.57 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,681 18.1 USD |
-0.15
|
$27.84B 187.93M USD | $12.8K 86.4 USD | $2,665 17.99 USD | $2,705 18.26 USD | $27.84B 187.93M USD | 8.38 | $319.78 2.16 USD | |
| BrainPad Inc. 3655.T | $1,331 8.98 USD |
+5.97
|
$27.81B 187.7M USD | $402.7K 2.72K USD | $1,255 8.47 USD | $1,334 9 USD | $27.81B 187.7M USD | 24.02 | $55.39 0.37 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,529 17.07 USD |
+0.28
|
$27.68B 186.86M USD | $5.2K 35.1 USD | $2,519 17 USD | $2,543 17.17 USD | $27.68B 186.86M USD | 11.79 | $214.37 1.45 USD | |
| OPTiM Corporation 3694.T | $501 3.38 USD |
0
|
$27.6B 186.34M USD | $189.3K 1.28K USD | $497 3.35 USD | $507 3.42 USD | $27.6B 186.34M USD | 23.53 | $21.29 0.14 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,830 19.1 USD |
+2.72
|
$27.6B 186.31M USD | $24K 162.01 USD | $2,767 18.68 USD | $2,835 19.14 USD | $27.6B 186.31M USD | 9.10 | $310.76 2.1 USD | |
| Ohara Inc. 5218.T | $1,125 7.59 USD |
+1.9
|
$27.41B 185.02M USD | $29.5K 199.13 USD | $1,100 7.43 USD | $1,127 7.61 USD | $27.41B 185.02M USD | 15.94 | $70.55 0.48 USD | |
| Core Corporation 2359.T | $1,907 12.87 USD |
+0.1
|
$27.39B 184.91M USD | $3.1K 20.93 USD | $1,898 12.81 USD | $1,914 12.92 USD | $27.39B 184.91M USD | 12.22 | $156.02 1.05 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,570 17.35 USD |
-1.91
|
$27.35B 184.63M USD | $14.7K 99.23 USD | $2,563 17.3 USD | $2,615 17.65 USD | $27.35B 184.63M USD | 14.77 | $173.97 1.17 USD | |
| Marubun Corporation 7537.T | $1,038 7.01 USD |
+1.67
|
$27.16B 183.36M USD | $40.2K 271.36 USD | $1,017 6.87 USD | $1,038 7.01 USD | $27.16B 183.36M USD | 6.35 | $163.26 1.1 USD | |
| System Support Holdings Inc. 4396.T | $2,627 17.73 USD |
+0.88
|
$26.86B 181.32M USD | $13.4K 90.45 USD | $2,572 17.36 USD | $2,645 17.85 USD | $26.86B 181.32M USD | 19.32 | $135.93 0.92 USD | |
| AMIYA Corporation 4258.T | $3,250 21.94 USD |
+0.46
|
$26.83B 181.09M USD | $37.4K 252.46 USD | $3,215 21.7 USD | $3,280 22.14 USD | $26.83B 181.09M USD | 72.27 | $44.97 0.3 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $468 3.16 USD |
-0.43
|
$26.56B 179.29M USD | $30.9K 208.58 USD | $466 3.15 USD | $473 3.19 USD | $26.56B 179.29M USD | 29.37 | $15.93 0.11 USD | |
| Futaba Corporation 6986.T | $614 4.14 USD |
+3.89
|
$26.04B 175.8M USD | $305.8K 2.06K USD | $585 3.95 USD | $621 4.19 USD | $26.04B 175.8M USD | 0 | -$6.62 -0.04 USD | |
| IMV Corporation 7760.T | $1,637 11.05 USD |
-2.09
|
$26.04B 175.76M USD | $115K 776.28 USD | $1,626 10.98 USD | $1,655 11.17 USD | $26.04B 175.76M USD | 16.76 | $97.64 0.66 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,980 33.62 USD |
+1.43
|
$25.4B 171.44M USD | $18K 121.51 USD | $4,935 33.31 USD | $5,010 33.82 USD | $25.4B 171.44M USD | 18.88 | $263.67 1.78 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,766 11.92 USD |
+1.26
|
$25.35B 171.1M USD | $42.1K 284.19 USD | $1,743 11.77 USD | $1,775 11.98 USD | $25.35B 171.1M USD | 8.89 | $198.64 1.34 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,315 15.63 USD |
-1.91
|
$25.29B 170.73M USD | $300 2.03 USD | $2,315 15.63 USD | $2,315 15.63 USD | $25.29B 170.73M USD | 10.68 | $216.65 1.46 USD | |
| Access Co., Ltd. 4813.T | $662 4.47 USD |
+2.8
|
$24.9B 168.06M USD | $260.7K 1.76K USD | $642 4.33 USD | $672 4.54 USD | $24.9B 168.06M USD | 0 | -$143.1 -0.9 USD | |
| Startia Holdings,Inc. 3393.T | $2,673 18.04 USD |
+0.56
|
$24.88B 167.97M USD | $11.1K 74.93 USD | $2,655 17.92 USD | $2,675 18.06 USD | $24.88B 167.97M USD | 12.95 | $206.26 1.39 USD | |
| Soliton Systems K.K. 3040.T | $1,337 9.03 USD |
+3.89
|
$24.78B 167.3M USD | $30.4K 205.21 USD | $1,287 8.69 USD | $1,343 9.07 USD | $24.78B 167.3M USD | 14.29 | $93.56 0.63 USD | |
| E-Guardian Inc. 6050.T | $2,116 14.28 USD |
+1.58
|
$24.61B 166.16M USD | $7.8K 52.65 USD | $2,091 14.11 USD | $2,120 14.31 USD | $24.61B 166.16M USD | 21.61 | $97.9 0.66 USD | |
| NEOJAPAN Inc. 3921.T | $1,744 11.77 USD |
+0.75
|
$24.41B 164.74M USD | $14K 94.5 USD | $1,733 11.7 USD | $1,765 11.91 USD | $24.41B 164.74M USD | 15.81 | $110.26 0.74 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,132 7.64 USD |
+1.07
|
$24.14B 162.98M USD | $84.5K 570.4 USD | $1,120 7.56 USD | $1,148 7.75 USD | $24.14B 162.98M USD | 1257.77 | $0.9 0.006 USD | |
| CMK Corporation 6958.T | $337 2.27 USD |
+2.75
|
$24.01B 162.09M USD | $414.9K 2.8K USD | $326 2.2 USD | $337 2.27 USD | $24.01B 162.09M USD | 6.33 | $53.2 0.36 USD | |
| NCD Co., Ltd. 4783.T | $2,915 19.68 USD |
+1.46
|
$23.85B 160.96M USD | $14.6K 98.55 USD | $2,847 19.22 USD | $2,920 19.71 USD | $23.85B 160.96M USD | 12.51 | $233 1.57 USD | |
| Hibino Corporation 2469.T | $2,373 16.02 USD |
+0.38
|
$23.52B 158.8M USD | $16.3K 110.03 USD | $2,341 15.8 USD | $2,387 16.11 USD | $23.52B 158.8M USD | 13.67 | $173.52 1.17 USD | |
| SAMCO Inc. 6387.T | $2,925 19.74 USD |
+2.81
|
$23.49B 158.6M USD | $24.6K 166.06 USD | $2,839 19.16 USD | $2,935 19.81 USD | $23.49B 158.6M USD | 15.98 | $182.93 1.23 USD | |
| Ascentech K.K. 3565.T | $1,682 11.35 USD |
+0.18
|
$23.49B 158.59M USD | $228.4K 1.48K USD | $1,678 11.33 USD | $1,682 11.35 USD | $23.49B 158.59M USD | 26.34 | $63.8 0.43 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,840 12.42 USD |
+0.38
|
$23.43B 158.17M USD | $8.9K 60.08 USD | $1,832 12.37 USD | $1,840 12.42 USD | $23.43B 158.17M USD | 9.61 | $191.37 1.29 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,629 11 USD |
+0.99
|
$23.38B 157.84M USD | $26K 175.51 USD | $1,615 10.9 USD | $1,631 11.01 USD | $23.38B 157.84M USD | 11.51 | $141.46 0.95 USD | |
| SAXA, Inc. 6675.T | $4,025 27.17 USD |
+0.12
|
$23.3B 157.29M USD | $15.2K 102.6 USD | $4,005 27.03 USD | $4,050 27.34 USD | $23.3B 157.29M USD | 6.67 | $603.4 4.07 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,027 13.68 USD |
+1.35
|
$23.27B 157.1M USD | $5.8K 39.15 USD | $2,000 13.5 USD | $2,036 13.74 USD | $23.27B 157.1M USD | 27.31 | $74.2 0.5 USD | |
| eBASE Co.,Ltd. 3835.T | $517 3.49 USD |
-0.58
|
$23.21B 156.68M USD | $15.3K 103.28 USD | $515 3.48 USD | $522 3.52 USD | $23.21B 156.68M USD | 18.69 | $27.66 0.19 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,242 15.13 USD |
+1.91
|
$23.13B 156.14M USD | $25.7K 173.48 USD | $2,182 14.73 USD | $2,244 15.15 USD | $23.13B 156.14M USD | 0 | -$236 -1.5 USD | |
| Nippo Ltd. 9913.T | $2,562 17.29 USD |
-0.27
|
$23.12B 156.04M USD | $100 0.68 USD | $2,562 17.29 USD | $2,562 17.29 USD | $23.12B 156.04M USD | 16.51 | $155.17 1.05 USD | |
| KSK Co.,Ltd. 9687.T | $3,810 25.72 USD |
+1.74
|
$23.05B 155.62M USD | $1.6K 10.8 USD | $3,755 25.35 USD | $3,810 25.72 USD | $23.05B 155.62M USD | 12.62 | $301.85 2.04 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| FRONTEO, Inc. 2158.T | $576 3.89 USD |
-0.17
|
$22.67B 153.02M USD | $59.3K 400.29 USD | $573 3.87 USD | $578 3.9 USD | $22.67B 153.02M USD | 40.90 | $14.08 0.1 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,956 13.2 USD |
+0.05
|
$21.91B 147.87M USD | $3.9K 26.33 USD | $1,937 13.08 USD | $1,960 13.23 USD | $21.91B 147.87M USD | 123.48 | $15.84 0.11 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $478 3.23 USD |
+6.7
|
$21.9B 147.85M USD | $279.8K 1.89K USD | $451 3.04 USD | $480 3.24 USD | $21.9B 147.85M USD | 0 | -$7.12 -0.04 USD | |
| SERAKU Co., Ltd. 6199.T | $1,622 10.95 USD |
+0.93
|
$21.71B 146.56M USD | $3.7K 24.98 USD | $1,607 10.85 USD | $1,622 10.95 USD | $21.71B 146.56M USD | 12.80 | $126.63 0.85 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,247 8.42 USD |
+0.73
|
$21.6B 145.83M USD | $4.3K 29.03 USD | $1,241 8.38 USD | $1,257 8.49 USD | $21.6B 145.83M USD | 19.07 | $65.37 0.44 USD | |
| SEMITEC Corporation 6626.T | $2,056 13.88 USD |
+0.1
|
$21.5B 145.12M USD | $13.3K 89.78 USD | $2,039 13.76 USD | $2,070 13.97 USD | $21.5B 145.12M USD | 7.04 | $291.67 1.97 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $963 6.5 USD |
+0.1
|
$21.46B 144.87M USD | $20K 135.01 USD | $954 6.44 USD | $965 6.51 USD | $21.46B 144.87M USD | 34.05 | $28.28 0.19 USD | |
| OPEN Group, Inc. 6572.T | $367 2.48 USD |
+3.67
|
$21.39B 144.38M USD | $149K 1.01K USD | $352 2.38 USD | $367 2.48 USD | $21.39B 144.38M USD | 52.13 | $7.04 0.05 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Double Standard Inc. 3925.T | $1,575 10.63 USD |
+1.16
|
$21.29B 143.7M USD | $12.9K 87.08 USD | $1,549 10.46 USD | $1,575 10.63 USD | $21.29B 143.7M USD | 11.94 | $131.88 0.89 USD | |
| Focus Systems Corporation 4662.T | $1,402 9.46 USD |
-0.5
|
$21.2B 143.08M USD | $13.1K 88.43 USD | $1,400 9.45 USD | $1,422 9.6 USD | $21.2B 143.08M USD | 13.51 | $103.7 0.7 USD | |
| UNITED, Inc. 2497.T | $562 3.79 USD |
-0.18
|
$20.99B 141.7M USD | $46.8K 315.91 USD | $561 3.79 USD | $564 3.81 USD | $20.99B 141.7M USD | 14.92 | $37.66 0.25 USD | |
| Core Concept Technologies Inc. 4371.T | $1,252 8.45 USD |
+0.48
|
$20.93B 141.27M USD | $33.2K 224.11 USD | $1,232 8.32 USD | $1,258 8.49 USD | $20.93B 141.27M USD | 15.24 | $82.11 0.55 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||