![Цена Pi Network [IOU]](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Биржа: Tokyo Сектор: Технологии Отрасль: Производство полупроводникового оборудования Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (24)
Tokyo (24)
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Технологии (24)
- {{item.name}}
- Все секторы
- Технологии (24)
Производство полупроводникового оборудования (24)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Electron Limited 8035.T | $21,970 151.07 USD |
-1.83
|
$10.25T 69.2B USD | $756.3K 18.22K USD | $22,075 149.01 USD | $22,515 151.98 USD | $10.25T 69.2B USD | 19.67 | $1.14K 7.68 USD | |
| Advantest Corporation 6857.T | $8,128 54.87 USD |
+0.15
|
$5.96T 40.25B USD | $10.39M 70.16K USD | $8,029 54.2 USD | $8,347 56.34 USD | $5.96T 40.25B USD | 44.11 | $184.23 1.24 USD | |
| Disco Corporation 6146.T | $36,890 249.02 USD |
-3.93
|
$4T 26.99B USD | $438.4K 2.96K USD | $36,680 247.6 USD | $37,390 252.39 USD | $4T 26.99B USD | 33.17 | $1.11K 7.51 USD | |
| Lasertec Corporation 6920.T | $13,020 87.89 USD |
-1.92
|
$1.17T 7.93B USD | $988.5K 6.67K USD | $12,745 86.03 USD | $13,085 88.33 USD | $1.17T 7.93B USD | 14.64 | $889.11 6 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $10,605 71.59 USD |
-0.52
|
$1.03T 6.97B USD | $319.4K 2.16K USD | $10,360 69.93 USD | $10,655 71.92 USD | $1.03T 6.97B USD | 10.80 | $981.64 6.63 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,903 39.85 USD |
+0.02
|
$797.6B 5.38B USD | $1.19M 8.06K USD | $5,902 39.84 USD | $5,904 39.85 USD | $797.6B 5.38B USD | 42.37 | $139.29 0.94 USD | |
| Sumco Corporation 3436.T | $1,119.5 7.56 USD |
-1.45
|
$391.5B 2.64B USD | $4.54M 30.68K USD | $1,110 7.49 USD | $1,154 7.79 USD | $391.5B 2.64B USD | 19.70 | $56.8 0.38 USD | |
| Rorze Corporation 6323.T | $1,612 10.88 USD |
-1.1
|
$284.29B 1.92B USD | $1.72M 11.64K USD | $1,606.5 10.84 USD | $1,671 11.28 USD | $284.29B 1.92B USD | 11.94 | $134.96 0.91 USD | |
| Micronics Japan Co., Ltd. 6871.T | $3,930 26.53 USD |
-5.3
|
$151.66B 1.02B USD | $425.6K 2.87K USD | $3,875 26.16 USD | $4,055 27.37 USD | $151.66B 1.02B USD | 17.21 | $228.27 1.54 USD | |
| TOWA Corporation 6315.T | $1,524 10.29 USD |
+0.2
|
$114.31B 771.62M USD | $2.87M 19.4K USD | $1,501 10.13 USD | $1,540 10.4 USD | $114.31B 771.62M USD | 13.46 | $113.16 0.76 USD | |
| Fujimi Incorporated 5384.T | $2,043 13.79 USD |
+0.39
|
$151.56B 1.02B USD | $36.4K 245.71 USD | $2,020 13.64 USD | $2,051 13.84 USD | $151.56B 1.02B USD | 16.90 | $120.86 0.82 USD | |
| Daitron Co., Ltd. 7609.T | $3,330 22.48 USD |
-1.04
|
$36.98B 249.65M USD | $45.4K 306.46 USD | $3,315 22.38 USD | $3,385 22.85 USD | $36.98B 249.65M USD | 10.43 | $319 2.15 USD | |
| Tera Probe, Inc. 6627.T | $3,370 22.75 USD |
+0.9
|
$30.66B 206.94M USD | $30K 202.51 USD | $3,340 22.55 USD | $3,395 22.92 USD | $30.66B 206.94M USD | 7.67 | $439.21 2.96 USD | |
| Takebishi Corporation 7510.T | $1,880 12.69 USD |
-0.21
|
$30.09B 203.11M USD | $39K 263.26 USD | $1,880 12.69 USD | $1,898 12.81 USD | $30.09B 203.11M USD | 12.21 | $153.92 1.04 USD | |
| Japan Electronic Materials Corporation 6855.T | $2,144 14.47 USD |
-0.28
|
$27.08B 182.81M USD | $265.9K 1.79K USD | $2,118 14.3 USD | $2,200 14.85 USD | $27.08B 182.81M USD | 14.34 | $149.43 1.01 USD | |
| SAMCO Inc. 6387.T | $2,865 19.34 USD |
-0.56
|
$23.01B 155.34M USD | $24.6K 166.06 USD | $2,831 19.11 USD | $2,891 19.52 USD | $23.01B 155.34M USD | 16.82 | $170.27 1.15 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| Sanko Gosei Ltd. 7888.T | $646 4.36 USD |
-1.37
|
$19.69B 132.93M USD | $5.6K 37.8 USD | $644 4.35 USD | $653 4.41 USD | $19.69B 132.93M USD | 6.14 | $105.2 0.71 USD | |
| Miraial Co., Ltd. 4238.T | $1,290 8.71 USD |
+0.78
|
$11.64B 78.54M USD | $10.3K 69.53 USD | $1,286 8.68 USD | $1,307 8.82 USD | $11.64B 78.54M USD | 14.47 | $89.09 0.6 USD | |
| TESEC Corporation 6337.T | $1,578 10.65 USD |
+0.25
|
$8.74B 59M USD | $1.8K 12.15 USD | $1,574 10.62 USD | $1,578 10.65 USD | $8.74B 59M USD | 9.88 | $159.6 1.08 USD | |
| Origin Company, Limited 6513.T | $1,150 7.76 USD |
+0.26
|
$6.09B 41.14M USD | $3.6K 24.3 USD | $1,144 7.72 USD | $1,151 7.77 USD | $6.09B 41.14M USD | 0 | -$192.3 -1.2 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 123.45 | $8.1 0.05 USD | |
| inspec Inc. 6656.T | $776 5.24 USD |
+0.91
|
$3.11B 20.99M USD | $24K 162.01 USD | $769 5.19 USD | $790 5.33 USD | $3.11B 20.99M USD | 157.72 | $4.92 0.03 USD | |
| 8155.T | $3,690 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}