Биржа: Tokyo Сектор: Технологии Отрасль: Производство полупроводникового оборудования Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (24)
Tokyo (24)
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (17)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Технологии (24)
- {{item.name}}
- Все секторы
- Технологии (24)
Производство полупроводникового оборудования (24)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (151)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Electron Limited 8035.T | $25,345 171.09 USD |
+3.15
|
$11.61T 78.38B USD | $3.21M 21.67K USD | $25,045 169.06 USD | $25,635 173.04 USD | $11.61T 78.38B USD | 21.49 | $1.18K 7.96 USD | |
| Advantest Corporation 6857.T | $10,130 68.38 USD |
+2.71
|
$7.41T 50.04B USD | $14.32M 96.67K USD | $9,957 67.21 USD | $10,270 69.33 USD | $7.41T 50.04B USD | 46.47 | $217.97 1.47 USD | |
| Disco Corporation 6146.T | $38,510 259.95 USD |
+1.74
|
$4.17T 28.18B USD | $5.03M 33.98K USD | $37,510 253.2 USD | $38,900 262.59 USD | $4.17T 28.18B USD | 33.80 | $1.14K 7.69 USD | |
| Lasertec Corporation 6920.T | $18,840 127.18 USD |
+2.64
|
$1.7T 11.47B USD | $14.01M 94.54K USD | $18,360 123.94 USD | $18,960 127.99 USD | $1.7T 11.47B USD | 24.20 | $778.25 5.25 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $11,290 76.21 USD |
+2.27
|
$1.07T 7.2B USD | $1.21M 8.17K USD | $11,070 74.73 USD | $11,460 77.36 USD | $1.07T 7.2B USD | 11.04 | $1.02K 6.9 USD | |
| Sumco Corporation 3436.T | $1,092.5 7.37 USD |
+3.51
|
$382.06B 2.58B USD | $3.29M 22.23K USD | $1,067.5 7.21 USD | $1,093.5 7.38 USD | $382.06B 2.58B USD | 21.38 | $51.09 0.34 USD | |
| Rorze Corporation 6323.T | $1,935.5 13.07 USD |
+4.42
|
$338.8B 2.29B USD | $1.77M 11.92K USD | $1,863 12.58 USD | $1,939.5 13.09 USD | $338.8B 2.29B USD | 14.44 | $134.01 0.9 USD | |
| Micronics Japan Co., Ltd. 6871.T | $5,420 36.59 USD |
+5.24
|
$209.97B 1.42B USD | $1.9M 12.84K USD | $5,250 35.44 USD | $5,540 37.4 USD | $209.97B 1.42B USD | 22.68 | $238.96 1.61 USD | |
| TOWA Corporation 6315.T | $1,924 12.99 USD |
+5.6
|
$144.31B 974.15M USD | $7.02M 47.42K USD | $1,844 12.45 USD | $1,924 12.99 USD | $144.31B 974.15M USD | 17.77 | $108.23 0.73 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,900 39.83 USD |
0
|
$797.19B 5.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $797.19B 5.38B USD | 0 | $0 0 USD | |
| Fujimi Incorporated 5384.T | $1,873 12.64 USD |
+0.48
|
$138.95B 937.92M USD | $191.5K 1.29K USD | $1,866 12.6 USD | $1,906 12.87 USD | $138.95B 937.92M USD | 14.73 | $127.12 0.86 USD | |
| Daitron Co., Ltd. 7609.T | $3,755 25.35 USD |
+0.94
|
$39.52B 266.79M USD | $15.5K 104.63 USD | $3,660 24.71 USD | $3,745 25.28 USD | $39.52B 266.79M USD | 9.51 | $394.69 2.66 USD | |
| Japan Electronic Materials Corporation 6855.T | $2,389 16.13 USD |
+4.6
|
$30.18B 203.7M USD | $356.9K 2.41K USD | $2,345 15.83 USD | $2,413 16.29 USD | $30.18B 203.7M USD | 15.99 | $149.37 1.01 USD | |
| Tera Probe, Inc. 6627.T | $3,220 21.74 USD |
+1.74
|
$29.29B 197.73M USD | $77.6K 523.82 USD | $3,165 21.36 USD | $3,290 22.21 USD | $29.29B 197.73M USD | 8.34 | $385.81 2.6 USD | |
| Takebishi Corporation 7510.T | $1,806 12.19 USD |
-0.39
|
$28.91B 195.12M USD | $6.2K 41.85 USD | $1,803 12.17 USD | $1,818 12.27 USD | $28.91B 195.12M USD | 11.73 | $153.92 1.04 USD | |
| SAMCO Inc. 6387.T | $2,910 19.64 USD |
-0.99
|
$23.37B 157.78M USD | $49.5K 334.14 USD | $2,907 19.62 USD | $3,015 20.35 USD | $23.37B 157.78M USD | 15.91 | $182.81 1.23 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| Sanko Gosei Ltd. 7888.T | $634 4.28 USD |
-0.78
|
$19.33B 130.46M USD | $56.9K 384.09 USD | $629 4.25 USD | $641 4.33 USD | $19.33B 130.46M USD | 6.02 | $105.24 0.71 USD | |
| Miraial Co., Ltd. 4238.T | $1,099 7.42 USD |
-0.36
|
$9.93B 67.01M USD | $7.4K 49.95 USD | $1,099 7.42 USD | $1,110 7.49 USD | $9.93B 67.01M USD | 9.37 | $117.25 0.79 USD | |
| TESEC Corporation 6337.T | $1,638 11.06 USD |
+0.31
|
$8.92B 60.2M USD | $2.4K 16.2 USD | $1,619 10.93 USD | $1,643 11.09 USD | $8.92B 60.2M USD | 10.26 | $159.54 1.08 USD | |
| Origin Company, Limited 6513.T | $1,043 7.04 USD |
+0.29
|
$5.48B 37.02M USD | $4.4K 29.7 USD | $1,043 7.04 USD | $1,048 7.07 USD | $5.48B 37.02M USD | 0 | -$192.3 -1.2 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $800 5.4 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 107.52 | $9.3 0.06 USD | |
| inspec Inc. 6656.T | $669 4.52 USD |
+0.9
|
$2.68B 18.09M USD | $37.1K 250.44 USD | $661 4.46 USD | $677 4.57 USD | $2.68B 18.09M USD | 136.25 | $4.91 0.03 USD | |
| 8155.T | $3,690 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}