Биржа: Tokyo Сектор: Технологии Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (28)
Tokyo (28)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Технологии (28)
- {{item.name}}
- Все секторы
- Технологии (28)
Производство полупроводников (28)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renesas Electronics Corporation 6723.T | $1,790 12.08 USD |
-1.84
|
$3.22T 21.71B USD | $11.11M 74.97K USD | $1,783.5 12.04 USD | $1,820 12.29 USD | $3.22T 21.71B USD | 19.68 | $90.93 0.61 USD | |
| ROHM Co., Ltd. 6963.T | $1,395.5 9.42 USD |
-2.21
|
$550.8B 3.72B USD | $1.61M 10.89K USD | $1,389 9.38 USD | $1,423.5 9.61 USD | $550.8B 3.72B USD | 0 | -$129.6 -0.8 USD | |
| Mitsui High-tec, Inc. 6966.T | $721 4.87 USD |
-1.23
|
$131.76B 889.44M USD | $536.9K 3.62K USD | $715 4.83 USD | $727 4.91 USD | $131.76B 889.44M USD | 10.78 | $66.87 0.45 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,486 16.78 USD |
-0.96
|
$116.4B 785.7M USD | $361.8K 2.44K USD | $2,480 16.74 USD | $2,553 17.23 USD | $116.4B 785.7M USD | 8.48 | $292.92 1.98 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $8,245 55.66 USD |
-0.39
|
$333.63B 2.25B USD | $177.6K 1.2K USD | $8,215 55.45 USD | $8,470 57.17 USD | $333.63B 2.25B USD | 13.12 | $628.22 4.24 USD | |
| Sanken Electric Co., Ltd. 6707.T | $7,413 50.04 USD |
-0.96
|
$162.26B 1.1B USD | $102K 688.53 USD | $7,402 49.97 USD | $7,526 50.8 USD | $162.26B 1.1B USD | 4.64 | $1.6K 10.78 USD | |
| MegaChips Corporation 6875.T | $4,870 32.87 USD |
-1.62
|
$83.13B 561.17M USD | $177.6K 1.2K USD | $4,790 32.33 USD | $4,905 33.11 USD | $83.13B 561.17M USD | 20.11 | $242.06 1.63 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,763 18.65 USD |
+0.07
|
$73B 492.77M USD | $70.7K 477.24 USD | $2,757 18.61 USD | $2,802 18.91 USD | $73B 492.77M USD | 7.81 | $353.68 2.39 USD | |
| Restar Corporation 3156.T | $2,307 15.57 USD |
-1.95
|
$64.87B 437.88M USD | $28K 189.01 USD | $2,294 15.49 USD | $2,367 15.98 USD | $64.87B 437.88M USD | 9.01 | $255.77 1.73 USD | |
| Ryoden Corporation 8084.T | $2,622 17.7 USD |
-2.27
|
$56.4B 380.75M USD | $32.2K 217.36 USD | $2,618 17.67 USD | $2,676 18.06 USD | $56.4B 380.75M USD | 10.03 | $261.32 1.76 USD | |
| Techpoint, Inc. 6697.T | $2,745 18.53 USD |
+0.07
|
$51.84B 349.95M USD | $113.6K 766.83 USD | $2,731 18.44 USD | $2,758 18.62 USD | $51.84B 349.95M USD | 20.93 | $131.12 0.89 USD | |
| Tomen Devices Corporation 2737.T | $5,580 37.67 USD |
0
|
$37.95B 256.17M USD | $17.2K 116.1 USD | $5,580 37.67 USD | $5,720 38.61 USD | $37.95B 256.17M USD | 6.19 | $900.61 6.08 USD | |
| JALCO Holdings Inc. 6625.T | $298 2.01 USD |
-1.65
|
$32.89B 222.02M USD | $330.8K 2.23K USD | $297 2 USD | $306 2.07 USD | $32.89B 222.02M USD | 8.92 | $33.39 0.23 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,200 21.6 USD |
+0.16
|
$31.89B 215.25M USD | $21.3K 143.78 USD | $3,180 21.47 USD | $3,230 21.8 USD | $31.89B 215.25M USD | 9.40 | $340.27 2.3 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,192 14.8 USD |
-1.08
|
$26.81B 180.97M USD | $58.9K 397.59 USD | $2,185 14.75 USD | $2,220 14.99 USD | $26.81B 180.97M USD | 7.98 | $274.56 1.85 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,674 11.3 USD |
-1.47
|
$24.03B 162.2M USD | $111.5K 752.66 USD | $1,672 11.29 USD | $1,709 11.54 USD | $24.03B 162.2M USD | 11.84 | $141.36 0.95 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,674 11.3 USD |
-1.88
|
$18.75B 126.55M USD | $14.7K 99.23 USD | $1,667 11.25 USD | $1,721 11.62 USD | $18.75B 126.55M USD | 105.48 | $15.87 0.11 USD | |
| Densan Co., Ltd. 3640.T | $2,368 15.98 USD |
+20.33
|
$13.76B 92.88M USD | $28.5K 192.38 USD | $2,368 15.98 USD | $2,368 15.98 USD | $13.76B 92.88M USD | 12.03 | $196.78 1.33 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,086 7.33 USD |
-0.55
|
$11.81B 79.69M USD | $12.8K 86.4 USD | $1,082 7.3 USD | $1,100 7.43 USD | $11.81B 79.69M USD | 0 | -$338.1 -2.2 USD | |
| QD Laser, Inc. 6613.T | $266 1.8 USD |
+0.38
|
$11.11B 74.98M USD | $117K 789.78 USD | $266 1.8 USD | $270 1.82 USD | $11.11B 74.98M USD | 0 | -$16.67 -0.1 USD | |
| AXELL Corporation 6730.T | $998 6.74 USD |
-1.48
|
$10.94B 73.85M USD | $59.7K 402.99 USD | $985 6.65 USD | $1,012 6.83 USD | $10.94B 73.85M USD | 7.77 | $128.35 0.87 USD | |
| THine Electronics, Inc. 6769.T | $878 5.93 USD |
-1.01
|
$9.38B 63.3M USD | $14.1K 95.18 USD | $877 5.92 USD | $889 6 USD | $9.38B 63.3M USD | 27.80 | $31.58 0.21 USD | |
| Takatori Corporation 6338.T | $1,575 10.63 USD |
+3.82
|
$8.6B 58.05M USD | $112.2K 757.38 USD | $1,511 10.2 USD | $1,639 11.06 USD | $8.6B 58.05M USD | 4.43 | $354.98 2.4 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $2,223 15.01 USD |
-1.64
|
$6.69B 45.15M USD | $3K 20.25 USD | $2,223 15.01 USD | $2,270 15.32 USD | $6.69B 45.15M USD | 4.96 | $447.48 3.02 USD | |
| WILLTEC Co.,Ltd. 7087.T | $860 5.81 USD |
+0.94
|
$5.46B 36.87M USD | $3.7K 24.98 USD | $850 5.74 USD | $872 5.89 USD | $5.46B 36.87M USD | 6.33 | $135.81 0.92 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $999 6.74 USD |
-0.5
|
$4.42B 29.83M USD | $7.6K 51.3 USD | $980 6.62 USD | $1,027 6.93 USD | $4.42B 29.83M USD | 15.84 | $63.05 0.43 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}