Биржа: Tokyo Сектор: Технологии Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (28)
Tokyo (28)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Технологии (28)
- {{item.name}}
- Все секторы
- Технологии (28)
Производство полупроводников (28)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (151)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renesas Electronics Corporation 6723.T | $1,902 12.84 USD |
+4.79
|
$3.42T 23.07B USD | $15.58M 105.16K USD | $1,825.5 12.32 USD | $1,914 12.92 USD | $3.42T 23.07B USD | 20.91 | $90.92 0.61 USD | |
| ROHM Co., Ltd. 6963.T | $1,843.5 12.44 USD |
-0.62
|
$715.99B 4.83B USD | $27.35M 184.6K USD | $1,815 12.25 USD | $1,872.5 12.64 USD | $715.99B 4.83B USD | 0 | -$129.7 -0.8 USD | |
| Mitsui High-tec, Inc. 6966.T | $707 4.77 USD |
+3.36
|
$129.2B 872.16M USD | $1.91M 12.91K USD | $674 4.55 USD | $715 4.83 USD | $129.2B 872.16M USD | 15.35 | $46.03 0.31 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $9,454 63.82 USD |
-0.07
|
$382.7B 2.58B USD | $219.8K 1.48K USD | $9,434 63.68 USD | $9,630 65.01 USD | $382.7B 2.58B USD | 15.04 | $628.21 4.24 USD | |
| Sanken Electric Co., Ltd. 6707.T | $8,413 56.79 USD |
+5.11
|
$181.23B 1.22B USD | $244.2K 1.65K USD | $8,145 54.98 USD | $8,525 57.55 USD | $181.23B 1.22B USD | 3.96 | $2.12K 14.31 USD | |
| Ferrotec Corporation 6890.T | $3,205 21.63 USD |
+2.72
|
$150.06B 1.01B USD | $994.3K 6.71K USD | $3,100 20.93 USD | $3,230 21.8 USD | $150.06B 1.01B USD | 10.94 | $292.94 1.98 USD | |
| MegaChips Corporation 6875.T | $5,270 35.57 USD |
+0.76
|
$88.59B 598.04M USD | $52.1K 351.69 USD | $5,240 35.37 USD | $5,330 35.98 USD | $88.59B 598.04M USD | 17.19 | $306.48 2.07 USD | |
| RS Technologies Co., Ltd. 3445.T | $3,035 20.49 USD |
+1
|
$80.19B 541.28M USD | $71.2K 480.62 USD | $3,010 20.32 USD | $3,050 20.59 USD | $80.19B 541.28M USD | 8.58 | $353.69 2.39 USD | |
| Restar Corporation 3156.T | $2,546 17.19 USD |
+1.23
|
$71.59B 483.24M USD | $41.9K 282.84 USD | $2,527 17.06 USD | $2,558 17.27 USD | $71.59B 483.24M USD | 9.95 | $255.78 1.73 USD | |
| Ryoden Corporation 8084.T | $2,774 18.73 USD |
-0.39
|
$59.67B 402.82M USD | $18.1K 122.18 USD | $2,774 18.73 USD | $2,828 19.09 USD | $59.67B 402.82M USD | 12.95 | $214.17 1.45 USD | |
| Techpoint, Inc. 6697.T | $2,794 18.86 USD |
0
|
$52.77B 356.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.77B 356.2M USD | 0 | $0 0 USD | |
| Tomen Devices Corporation 2737.T | $5,890 39.76 USD |
+0.17
|
$40.06B 270.4M USD | $19.5K 131.63 USD | $5,850 39.49 USD | $5,930 40.03 USD | $40.06B 270.4M USD | 7.17 | $821.44 5.54 USD | |
| JALCO Holdings Inc. 6625.T | $301 2.03 USD |
+1.01
|
$33.22B 224.25M USD | $171.7K 1.16K USD | $299 2.02 USD | $301 2.03 USD | $33.22B 224.25M USD | 501.66 | $0.6 0.004 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,260 22.01 USD |
+0.62
|
$32.49B 219.29M USD | $31.1K 209.93 USD | $3,235 21.84 USD | $3,275 22.11 USD | $32.49B 219.29M USD | 8.77 | $371.3 2.51 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,329 15.72 USD |
-0.26
|
$28.56B 192.78M USD | $45.5K 307.14 USD | $2,324 15.69 USD | $2,357 15.91 USD | $28.56B 192.78M USD | 8.08 | $288.1 1.94 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,625 10.97 USD |
+0.43
|
$23.33B 157.45M USD | $28.2K 190.36 USD | $1,616 10.91 USD | $1,629 11 USD | $23.33B 157.45M USD | 11.49 | $141.41 0.95 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,977 13.35 USD |
+1.38
|
$22.14B 149.45M USD | $27.1K 182.93 USD | $1,914 12.92 USD | $2,003 13.52 USD | $22.14B 149.45M USD | 123.63 | $15.99 0.11 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| Densan Co., Ltd. 3640.T | $2,650 17.89 USD |
-3.28
|
$15.4B 103.94M USD | $23.5K 158.63 USD | $2,644 17.85 USD | $2,719 18.35 USD | $15.4B 103.94M USD | 8.35 | $317.02 2.14 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,360 9.18 USD |
+1.42
|
$14.55B 98.23M USD | $21.3K 143.78 USD | $1,336 9.02 USD | $1,373 9.27 USD | $14.55B 98.23M USD | 0 | -$214.5 -1.4 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $3,945 26.63 USD |
-0.13
|
$11.87B 80.12M USD | $72.1K 486.7 USD | $3,945 26.63 USD | $3,950 26.66 USD | $11.87B 80.12M USD | 6.90 | $571.56 3.86 USD | |
| AXELL Corporation 6730.T | $947 6.39 USD |
+0.74
|
$10.38B 70.09M USD | $25.1K 169.43 USD | $939 6.34 USD | $950 6.41 USD | $10.38B 70.09M USD | 10.62 | $89.11 0.6 USD | |
| THine Electronics, Inc. 6769.T | $876 5.91 USD |
+0.23
|
$9.36B 63.16M USD | $20.1K 135.68 USD | $869 5.87 USD | $876 5.91 USD | $9.36B 63.16M USD | 27.76 | $31.55 0.21 USD | |
| QD Laser, Inc. 6613.T | $222 1.5 USD |
0
|
$9.27B 62.58M USD | $188.1K 1.27K USD | $222 1.5 USD | $227 1.53 USD | $9.27B 62.58M USD | 0 | -$10.68 -0.07 USD | |
| Takatori Corporation 6338.T | $1,631 11.01 USD |
+1.75
|
$8.91B 60.11M USD | $18.5K 124.88 USD | $1,603 10.82 USD | $1,635 11.04 USD | $8.91B 60.11M USD | 8.20 | $198.77 1.34 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| WILLTEC Co.,Ltd. 7087.T | $863 5.83 USD |
-0.12
|
$5.48B 37M USD | $1.7K 11.48 USD | $860 5.81 USD | $869 5.87 USD | $5.48B 37M USD | 7.73 | $111.54 0.75 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $879 5.93 USD |
+0.23
|
$3.89B 26.24M USD | $9.8K 66.15 USD | $871 5.88 USD | $880 5.94 USD | $3.89B 26.24M USD | 0 | -$3.33 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}