Биржа: Tokyo Сектор: Технологии Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (28)
Tokyo (28)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Технологии (28)
- {{item.name}}
- Все секторы
- Технологии (28)
Производство полупроводников (28)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renesas Electronics Corporation 6723.T | $1,960 13.23 USD |
-0.96
|
$3.52T 23.77B USD | $8.15M 55.05K USD | $1,940 13.1 USD | $1,979.5 13.36 USD | $3.52T 23.77B USD | 21.16 | $92.62 0.63 USD | |
| ROHM Co., Ltd. 6963.T | $1,709 11.54 USD |
-0.35
|
$659.64B 4.45B USD | $3.53M 23.82K USD | $1,668 11.26 USD | $1,713.5 11.57 USD | $659.64B 4.45B USD | 0 | -$134.6 -0.9 USD | |
| Mitsui High-tec, Inc. 6966.T | $781 5.27 USD |
-0.51
|
$142.73B 963.45M USD | $1.06M 7.19K USD | $774 5.22 USD | $787 5.31 USD | $142.73B 963.45M USD | 11.11 | $70.26 0.47 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,738 18.48 USD |
-0.18
|
$128.19B 865.35M USD | $340.7K 2.3K USD | $2,726 18.4 USD | $2,762 18.64 USD | $128.19B 865.35M USD | 9.09 | $300.91 2.03 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $8,407 56.75 USD |
-0.24
|
$340.19B 2.3B USD | $242.3K 1.64K USD | $8,318 56.15 USD | $8,460 57.11 USD | $340.19B 2.3B USD | 13.37 | $628.65 4.24 USD | |
| Sanken Electric Co., Ltd. 6707.T | $7,839 52.92 USD |
-3.85
|
$168.87B 1.14B USD | $158.7K 1.07K USD | $7,839 52.92 USD | $8,166 55.12 USD | $168.87B 1.14B USD | 4.69 | $1.67K 11.27 USD | |
| MegaChips Corporation 6875.T | $4,865 32.84 USD |
0
|
$81.79B 552.08M USD | $106.5K 718.9 USD | $4,855 32.77 USD | $4,895 33.04 USD | $81.79B 552.08M USD | 20.08 | $242.28 1.64 USD | |
| RS Technologies Co., Ltd. 3445.T | $3,035 20.49 USD |
-0.82
|
$80.19B 541.28M USD | $94.8K 639.93 USD | $3,030 20.45 USD | $3,115 21.03 USD | $80.19B 541.28M USD | 8.57 | $353.74 2.39 USD | |
| Restar Corporation 3156.T | $2,487 16.79 USD |
-0.76
|
$69.93B 472.04M USD | $28.4K 191.71 USD | $2,472 16.69 USD | $2,497 16.86 USD | $69.93B 472.04M USD | 9.72 | $255.86 1.73 USD | |
| Ryoden Corporation 8084.T | $2,762 18.64 USD |
-0.83
|
$59.42B 401.08M USD | $23.8K 160.66 USD | $2,761 18.64 USD | $2,795 18.87 USD | $59.42B 401.08M USD | 10.57 | $261.23 1.76 USD | |
| Techpoint, Inc. 6697.T | $2,794 18.86 USD |
0
|
$52.77B 356.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.77B 356.2M USD | 0 | $0 0 USD | |
| Tomen Devices Corporation 2737.T | $5,840 39.42 USD |
+1.04
|
$39.72B 268.11M USD | $24.5K 165.38 USD | $5,760 38.88 USD | $5,870 39.62 USD | $39.72B 268.11M USD | 6.48 | $900.52 6.08 USD | |
| JALCO Holdings Inc. 6625.T | $306 2.07 USD |
-0.33
|
$33.77B 227.98M USD | $208K 1.4K USD | $305 2.06 USD | $309 2.09 USD | $33.77B 227.98M USD | 9.16 | $33.4 0.23 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,310 22.34 USD |
-1.05
|
$32.98B 222.65M USD | $17.6K 118.8 USD | $3,300 22.28 USD | $3,350 22.61 USD | $32.98B 222.65M USD | 9.72 | $340.19 2.3 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,285 15.42 USD |
-1.08
|
$27.95B 188.65M USD | $63.3K 427.29 USD | $2,278 15.38 USD | $2,327 15.71 USD | $27.95B 188.65M USD | 8.18 | $279.05 1.88 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,588 10.72 USD |
-0.81
|
$22.79B 153.87M USD | $41.8K 282.16 USD | $1,583 10.69 USD | $1,610 10.87 USD | $22.79B 153.87M USD | 11.23 | $141.37 0.95 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,872 12.64 USD |
+1.3
|
$20.96B 141.52M USD | $9.7K 65.48 USD | $1,846 12.46 USD | $1,881 12.7 USD | $20.96B 141.52M USD | 117.80 | $15.89 0.11 USD | |
| Densan Co., Ltd. 3640.T | $2,489 16.8 USD |
-2.01
|
$14.46B 97.62M USD | $13.7K 92.48 USD | $2,478 16.73 USD | $2,546 17.19 USD | $14.46B 97.62M USD | 12.64 | $196.85 1.33 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,238 8.36 USD |
+0.49
|
$13.25B 89.42M USD | $27.1K 182.93 USD | $1,208 8.15 USD | $1,240 8.37 USD | $13.25B 89.42M USD | 0 | -$338.1 -2.2 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $3,960 26.73 USD |
+0.13
|
$11.91B 80.43M USD | $39.5K 266.64 USD | $3,955 26.7 USD | $3,960 26.73 USD | $11.91B 80.43M USD | 8.85 | $447.31 3.02 USD | |
| QD Laser, Inc. 6613.T | $251 1.69 USD |
-0.4
|
$10.48B 70.76M USD | $278.5K 1.88K USD | $250 1.69 USD | $255 1.72 USD | $10.48B 70.76M USD | 0 | -$16.67 -0.1 USD | |
| AXELL Corporation 6730.T | $925 6.24 USD |
-0.75
|
$10.14B 68.44M USD | $18.6K 125.56 USD | $924 6.24 USD | $941 6.35 USD | $10.14B 68.44M USD | 7.20 | $128.43 0.87 USD | |
| THine Electronics, Inc. 6769.T | $923 6.23 USD |
-1.39
|
$9.86B 66.54M USD | $30.3K 204.53 USD | $922 6.22 USD | $944 6.37 USD | $9.86B 66.54M USD | 29.26 | $31.54 0.21 USD | |
| Takatori Corporation 6338.T | $1,566 10.57 USD |
+0.13
|
$8.55B 57.72M USD | $38.8K 261.91 USD | $1,563 10.55 USD | $1,592 10.75 USD | $8.55B 57.72M USD | 7.88 | $198.63 1.34 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| WILLTEC Co.,Ltd. 7087.T | $879 5.93 USD |
+0.34
|
$5.58B 37.68M USD | $1.5K 10.13 USD | $873 5.89 USD | $879 5.93 USD | $5.58B 37.68M USD | 6.47 | $135.78 0.92 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $1,020 6.89 USD |
+0.39
|
$4.51B 30.45M USD | $32.9K 222.08 USD | $1,002 6.76 USD | $1,099 7.42 USD | $4.51B 30.45M USD | 16.16 | $63.09 0.43 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}