Биржа: Tokyo Сектор: Технологии Отрасль: Научные и технические приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (37)
Tokyo (37)
- {{item.name}}
- Все биржи
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Технологии (37)
- {{item.name}}
- Все секторы
- Технологии (37)
Научные и технические приборы (37)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wintest Corp. 6721.T | $104 0.7 USD |
+0.97
|
$4.54B 30.64M USD | $1.57M 10.59K USD | $98 0.66 USD | $107 0.72 USD | $4.54B 30.64M USD | 0 | -$12.72 -0.08 USD | |
| Keyence Corporation 6861.T | $54,690 369.17 USD |
-1.6
|
$13.26T 89.53B USD | $1.18M 7.95K USD | $53,720 362.63 USD | $54,950 370.93 USD | $13.26T 89.53B USD | 34.12 | $1.6K 10.82 USD | |
| Shimadzu Corporation 7701.T | $3,631 24.51 USD |
+0.81
|
$1.05T 7.11B USD | $1.12M 7.56K USD | $3,558 24.02 USD | $3,710 25.04 USD | $1.05T 7.11B USD | 19.72 | $184.09 1.24 USD | |
| HORIBA, Ltd. 6856.T | $8,854 59.77 USD |
-5.88
|
$371.45B 2.51B USD | $415.6K 2.81K USD | $8,667 58.5 USD | $9,275 62.61 USD | $371.45B 2.51B USD | 11.13 | $795.09 5.37 USD | |
| Topcon Corporation 7732.T | $3,220 21.74 USD |
-0.65
|
$339.43B 2.29B USD | $1.71M 11.52K USD | $3,218 21.72 USD | $3,241 21.88 USD | $339.43B 2.29B USD | 196.10 | $16.42 0.11 USD | |
| Amano Corporation 6436.T | $3,734 25.21 USD |
-2.56
|
$266.18B 1.8B USD | $174.9K 1.18K USD | $3,688 24.9 USD | $3,814 25.75 USD | $266.18B 1.8B USD | 16.86 | $221.43 1.49 USD | |
| JEOL Ltd. 6951.T | $4,304 29.05 USD |
-2.95
|
$220.1B 1.49B USD | $431.1K 2.91K USD | $4,209 28.41 USD | $4,312 29.11 USD | $220.1B 1.49B USD | 7.19 | $598.26 4.04 USD | |
| Hioki E.E. Corporation 6866.T | $6,350 42.86 USD |
-6.34
|
$85.94B 580.11M USD | $55.8K 376.67 USD | $6,240 42.12 USD | $6,660 44.96 USD | $85.94B 580.11M USD | 14.90 | $426.09 2.88 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,119 14.3 USD |
-7.75
|
$66.96B 451.97M USD | $683.1K 4.61K USD | $2,024 13.66 USD | $2,226 15.03 USD | $66.96B 451.97M USD | 8.38 | $252.58 1.7 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $4,350 29.36 USD |
-0.8
|
$65.59B 442.72M USD | $230.1K 1.55K USD | $4,330 29.23 USD | $4,400 29.7 USD | $65.59B 442.72M USD | 17.95 | $242.3 1.64 USD | |
| TOKYO KEIKI INC. 7721.T | $2,904 19.6 USD |
-8.25
|
$47.71B 322.06M USD | $605.4K 4.09K USD | $2,778 18.75 USD | $3,095 20.89 USD | $47.71B 322.06M USD | 20.16 | $144.04 0.97 USD | |
| santec Holdings Corporation 6777.T | $4,030 27.2 USD |
-6.28
|
$47.39B 319.93M USD | $183.4K 1.24K USD | $3,850 25.99 USD | $4,150 28.01 USD | $47.39B 319.93M USD | 9.23 | $436.45 2.95 USD | |
| Espec Corp. 6859.T | $2,129 14.37 USD |
-5.46
|
$46.48B 313.76M USD | $126.8K 855.94 USD | $2,076 14.01 USD | $2,215 14.95 USD | $46.48B 313.76M USD | 8.52 | $249.73 1.69 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,556 10.5 USD |
-7.93
|
$42.59B 287.52M USD | $203.9K 1.38K USD | $1,520 10.26 USD | $1,619 10.93 USD | $42.59B 287.52M USD | 9.45 | $164.62 1.11 USD | |
| Osaki Electric Co., Ltd. 6644.T | $752 5.08 USD |
-4.93
|
$34.27B 231.36M USD | $289.4K 1.95K USD | $736 4.97 USD | $777 5.24 USD | $34.27B 231.36M USD | 23.25 | $32.34 0.22 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,731 11.68 USD |
-6.33
|
$33.07B 223.21M USD | $255.1K 1.72K USD | $1,687 11.39 USD | $1,772 11.96 USD | $33.07B 223.21M USD | 6.13 | $282.15 1.9 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,410 16.27 USD |
-3.25
|
$29.79B 201.09M USD | $1.2K 8.1 USD | $2,410 16.27 USD | $2,470 16.67 USD | $29.79B 201.09M USD | 8.14 | $295.71 2 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $1,822 12.3 USD |
-4.36
|
$28.02B 189.12M USD | $30K 202.51 USD | $1,790 12.08 USD | $1,902 12.84 USD | $28.02B 189.12M USD | 11.26 | $161.79 1.09 USD | |
| TOYO Corporation 8151.T | $1,291 8.71 USD |
-3.87
|
$27.8B 187.63M USD | $109K 735.78 USD | $1,275 8.61 USD | $1,324 8.94 USD | $27.8B 187.63M USD | 17.45 | $73.97 0.5 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $8,150 55.01 USD |
+0.49
|
$27.61B 186.39M USD | $400 2.7 USD | $8,000 54 USD | $8,150 55.01 USD | $27.61B 186.39M USD | 10.25 | $794.63 5.36 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $435 2.94 USD |
-5.43
|
$27.28B 184.16M USD | $288.7K 1.95K USD | $426 2.88 USD | $447 3.02 USD | $27.28B 184.16M USD | 7.22 | $60.2 0.41 USD | |
| IMV Corporation 7760.T | $1,279 8.63 USD |
-9.68
|
$20.34B 137.32M USD | $487K 3.29K USD | $1,193 8.05 USD | $1,379 9.31 USD | $20.34B 137.32M USD | 15.94 | $80.19 0.54 USD | |
| Alinco Incorporated 5933.T | $949 6.41 USD |
-4.53
|
$18.83B 127.1M USD | $82K 553.52 USD | $935 6.31 USD | $975 6.58 USD | $18.83B 127.1M USD | 10.17 | $93.24 0.63 USD | |
| V Technology Co., Ltd. 7717.T | $1,971 13.3 USD |
-6.81
|
$18.63B 125.73M USD | $124.1K 837.71 USD | $1,931 13.03 USD | $2,066 13.95 USD | $18.63B 125.73M USD | 9.19 | $214.25 1.45 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,364 9.21 USD |
-6.51
|
$17.37B 117.26M USD | $49K 330.76 USD | $1,334 9 USD | $1,420 9.59 USD | $17.37B 117.26M USD | 8.81 | $154.68 1.04 USD | |
| Kyoritsu Electric Corporation 6874.T | $3,870 26.12 USD |
-4.68
|
$15.57B 105.12M USD | $28K 189.01 USD | $3,520 23.76 USD | $3,870 26.12 USD | $15.57B 105.12M USD | 7.69 | $502.71 3.39 USD | |
| Chino Corporation 6850.T | $1,807 12.2 USD |
-4.44
|
$15.37B 103.73M USD | $81.3K 548.8 USD | $1,767 11.93 USD | $1,852 12.5 USD | $15.37B 103.73M USD | 9.06 | $199.31 1.35 USD | |
| Dkk-Toa Corporation 6848.T | $758 5.12 USD |
-3.68
|
$14.99B 101.2M USD | $11.5K 77.63 USD | $757 5.11 USD | $778 5.25 USD | $14.99B 101.2M USD | 13.35 | $56.77 0.38 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $447 3.02 USD |
-2.61
|
$12.18B 82.22M USD | $284K 1.92K USD | $433 2.92 USD | $455 3.07 USD | $12.18B 82.22M USD | 12.40 | $36.03 0.24 USD | |
| Nireco Corporation 6863.T | $1,560 10.53 USD |
-6.14
|
$11.54B 77.91M USD | $80.8K 545.42 USD | $1,495 10.09 USD | $1,622 10.95 USD | $11.54B 77.91M USD | 10.45 | $149.14 1.01 USD | |
| OVAL Corporation 7727.T | $372 2.51 USD |
-6.06
|
$8.33B 56.26M USD | $266.2K 1.8K USD | $364 2.46 USD | $386 2.61 USD | $8.33B 56.26M USD | 9.10 | $40.85 0.28 USD | |
| Ono Sokki Co., Ltd. 6858.T | $484 3.27 USD |
-7.81
|
$5B 33.75M USD | $59.3K 400.29 USD | $480 3.24 USD | $516 3.48 USD | $5B 33.75M USD | 3.84 | $125.74 0.85 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $950 6.41 USD |
-5.75
|
$4.18B 28.21M USD | $56K 378.02 USD | $950 6.41 USD | $1,150 7.76 USD | $4.18B 28.21M USD | 3.28 | $289.28 1.95 USD | |
| ImageONE Co., Ltd. 2667.T | $227 1.53 USD |
-8.1
|
$2.44B 16.44M USD | $336.3K 2.27K USD | $217 1.46 USD | $242 1.63 USD | $2.44B 16.44M USD | 0 | -$76.2 -0.5 USD | |
| Optoelectronics Co., Ltd. 6664.T | $225 1.52 USD |
-2.17
|
$1.39B 9.38M USD | $37.5K 253.14 USD | $220 1.49 USD | $231 1.56 USD | $1.39B 9.38M USD | 0 | -$106.43 -0.7 USD | |
| Leader Electronics Corporation 6867.T | $401 2.71 USD |
-4.98
|
$1.36B 9.16M USD | $11.7K 78.98 USD | $400 2.7 USD | $420 2.84 USD | $1.36B 9.16M USD | 0 | -$77.98 -0.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}