Япония Биржа: Tokyo Сектор: Технологии Отрасль: Научные и технические приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (37)
- {{country.name}}
- Все страны
- Япония (37)
Tokyo (37)
- {{item.name}}
- Все биржи
- Tokyo (37)
Технологии (37)
- {{item.name}}
- Все секторы
- Технологии (37)
Научные и технические приборы (37)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (154)
- Прикладное программное обеспечение (140)
- Системное программное обеспечение (52)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shimadzu Corporation 7701.T | $4,087 27.59 USD |
-2.34
|
$1.18T 7.97B USD | $997.3K 6.73K USD | $4,011 27.08 USD | $4,168 28.14 USD | $1.18T 7.97B USD | 22.28 | $183.43 1.24 USD | |
| Furuno Electric Co., Ltd. 6814.T | $8,380 56.57 USD |
-2.78
|
$264.79B 1.79B USD | $1.13M 7.66K USD | $8,050 54.34 USD | $8,530 57.58 USD | $264.79B 1.79B USD | 15.96 | $524.75 3.54 USD | |
| Keyence Corporation 6861.T | $56,220 379.5 USD |
-0.53
|
$13.63T 92.04B USD | $795.4K 5.37K USD | $55,330 373.49 USD | $56,400 380.72 USD | $13.63T 92.04B USD | 33.33 | $1.69K 11.39 USD | |
| HORIBA, Ltd. 6856.T | $13,795 93.12 USD |
-2.16
|
$590.22B 3.98B USD | $324.1K 2.19K USD | $13,275 89.61 USD | $14,000 94.5 USD | $590.22B 3.98B USD | 16.33 | $844.59 5.7 USD | |
| Topcon Corporation 7732.T | $3,282 22.15 USD |
0
|
$346.15B 2.34B USD | $317.2K 2.14K USD | $3,281 22.15 USD | $3,283 22.16 USD | $346.15B 2.34B USD | 0 | -$91.59 -0.6 USD | |
| Amano Corporation 6436.T | $4,018 27.12 USD |
-1.42
|
$285.21B 1.93B USD | $145.8K 984.19 USD | $3,975 26.83 USD | $4,095 27.64 USD | $285.21B 1.93B USD | 16.08 | $249.73 1.69 USD | |
| JEOL Ltd. 6951.T | $5,030 33.95 USD |
-3.9
|
$257.23B 1.74B USD | $210.6K 1.42K USD | $4,968 33.54 USD | $5,184 34.99 USD | $257.23B 1.74B USD | 13.75 | $365.7 2.47 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $7,090 47.86 USD |
+0.14
|
$106.88B 721.5M USD | $8.7K 58.73 USD | $7,080 47.79 USD | $7,090 47.86 USD | $106.88B 721.5M USD | 28.61 | $247.8 1.67 USD | |
| santec Holdings Corporation 6777.T | $8,650 58.39 USD |
-3.35
|
$101.73B 686.69M USD | $106.3K 717.55 USD | $8,280 55.89 USD | $8,730 58.93 USD | $101.73B 686.69M USD | 20.51 | $421.55 2.85 USD | |
| TOKYO KEIKI INC. 7721.T | $5,860 39.56 USD |
-3.78
|
$96.28B 649.89M USD | $433.6K 2.93K USD | $5,590 37.73 USD | $5,900 39.83 USD | $96.28B 649.89M USD | 25.32 | $231.42 1.56 USD | |
| Hioki E.E. Corporation 6866.T | $5,700 38.48 USD |
-4.04
|
$77.17B 520.93M USD | $49.6K 334.81 USD | $5,680 38.34 USD | $5,920 39.96 USD | $77.17B 520.93M USD | 13.14 | $433.62 2.93 USD | |
| Espec Corp. 6859.T | $3,415 23.05 USD |
-2.57
|
$75.02B 506.4M USD | $64.5K 435.39 USD | $3,300 22.28 USD | $3,450 23.29 USD | $75.02B 506.4M USD | 12.45 | $274.09 1.85 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $4,305 29.06 USD |
-1.49
|
$53.21B 359.21M USD | $12.8K 86.4 USD | $4,135 27.91 USD | $4,330 29.23 USD | $53.21B 359.21M USD | 16.04 | $268.32 1.81 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,934 13.06 USD |
-4.54
|
$52.94B 357.37M USD | $203.7K 1.38K USD | $1,885 12.72 USD | $2,004 13.53 USD | $52.94B 357.37M USD | 8.22 | $235.22 1.59 USD | |
| Osaki Electric Co., Ltd. 6644.T | $1,174 7.92 USD |
-8.28
|
$52.36B 353.42M USD | $704.2K 4.75K USD | $1,148 7.75 USD | $1,205 8.13 USD | $52.36B 353.42M USD | 15.44 | $76.03 0.51 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $2,302 15.54 USD |
-2.29
|
$43.95B 296.7M USD | $124.8K 842.43 USD | $2,242 15.13 USD | $2,346 15.84 USD | $43.95B 296.7M USD | 7.24 | $317.82 2.15 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,646 17.86 USD |
-8.66
|
$40.7B 274.75M USD | $160.9K 1.09K USD | $2,600 17.55 USD | $2,647 17.87 USD | $40.7B 274.75M USD | 11.09 | $238.42 1.61 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $11,700 78.98 USD |
+1.3
|
$39.64B 267.57M USD | $300 2.03 USD | $11,550 77.97 USD | $11,700 78.98 USD | $39.64B 267.57M USD | 15.07 | $776.16 5.24 USD | |
| TOYO Corporation 8151.T | $1,636 11.04 USD |
-1.56
|
$35.24B 237.91M USD | $64K 432.02 USD | $1,592 10.75 USD | $1,659 11.2 USD | $35.24B 237.91M USD | 38.60 | $42.38 0.29 USD | |
| IMV Corporation 7760.T | $2,050 13.84 USD |
+2.71
|
$32.61B 220.11M USD | $194K 1.31K USD | $1,942 13.11 USD | $2,053 13.86 USD | $32.61B 220.11M USD | 21.13 | $97.01 0.65 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $520 3.51 USD |
-1.52
|
$32.53B 219.61M USD | $133.5K 901.16 USD | $510 3.44 USD | $525 3.54 USD | $32.53B 219.61M USD | 6.82 | $76.14 0.51 USD | |
| V Technology Co., Ltd. 7717.T | $3,270 22.07 USD |
-6.03
|
$30.9B 208.6M USD | $214.4K 1.45K USD | $3,165 21.36 USD | $3,360 22.68 USD | $30.9B 208.6M USD | 38.88 | $84.1 0.57 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $2,232 15.07 USD |
-2.23
|
$28.42B 191.87M USD | $70.9K 478.59 USD | $2,194 14.81 USD | $2,278 15.38 USD | $28.42B 191.87M USD | 11.87 | $187.89 1.27 USD | |
| Chino Corporation 6850.T | $1,358 9.17 USD |
-2.3
|
$23.1B 155.91M USD | $33K 222.76 USD | $1,325 8.94 USD | $1,384 9.34 USD | $23.1B 155.91M USD | 11.54 | $117.59 0.79 USD | |
| Kyoritsu Electric Corporation 6874.T | $2,565 17.31 USD |
-0.31
|
$20.64B 139.34M USD | $12.1K 81.68 USD | $2,528 17.06 USD | $2,590 17.48 USD | $20.64B 139.34M USD | 9.53 | $269.14 1.82 USD | |
| Alinco Incorporated 5933.T | $1,031 6.96 USD |
0
|
$20.5B 138.41M USD | $41.6K 280.81 USD | $1,022 6.9 USD | $1,034 6.98 USD | $20.5B 138.41M USD | 10.44 | $98.67 0.67 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $675 4.56 USD |
-1.6
|
$17.2B 116.08M USD | $73.1K 493.45 USD | $666 4.5 USD | $683 4.61 USD | $17.2B 116.08M USD | 17.56 | $38.42 0.26 USD | |
| Dkk-Toa Corporation 6848.T | $827 5.58 USD |
-0.96
|
$16.36B 110.42M USD | $4.3K 29.03 USD | $825 5.57 USD | $836 5.64 USD | $16.36B 110.42M USD | 14.71 | $56.2 0.38 USD | |
| Nireco Corporation 6863.T | $1,813 12.24 USD |
-0.93
|
$13.45B 90.8M USD | $23.6K 159.31 USD | $1,790 12.08 USD | $1,831 12.36 USD | $13.45B 90.8M USD | 8.73 | $207.52 1.4 USD | |
| OVAL Corporation 7727.T | $620 4.19 USD |
-4.32
|
$13.44B 90.69M USD | $299.8K 2.02K USD | $606 4.09 USD | $648 4.37 USD | $13.44B 90.69M USD | 13.70 | $45.23 0.31 USD | |
| Ono Sokki Co., Ltd. 6858.T | $584 3.94 USD |
-1.18
|
$6.09B 41.09M USD | $29.3K 197.78 USD | $580 3.92 USD | $587 3.96 USD | $6.09B 41.09M USD | 13.60 | $42.91 0.29 USD | |
| Wintest Corp. 6721.T | $112 0.76 USD |
-0.88
|
$6.01B 40.55M USD | $328.1K 2.21K USD | $109 0.74 USD | $114 0.77 USD | $6.01B 40.55M USD | 0 | -$27.78 -0.1 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $927 6.26 USD |
-0.96
|
$4.08B 27.52M USD | $3.8K 25.65 USD | $922 6.22 USD | $936 6.32 USD | $4.08B 27.52M USD | 4.07 | $227.35 1.53 USD | |
| ImageONE Co., Ltd. 2667.T | $207 1.4 USD |
-0.48
|
$2.68B 18.11M USD | $150.9K 1.02K USD | $197 1.33 USD | $207 1.4 USD | $2.68B 18.11M USD | 0 | -$71.01 -0.4 USD | |
| Leader Electronics Corporation 6867.T | $515 3.48 USD |
+1.38
|
$1.75B 11.78M USD | $11.1K 74.93 USD | $500 3.38 USD | $515 3.48 USD | $1.75B 11.78M USD | 0 | -$54.04 -0.3 USD | |
| Optoelectronics Co., Ltd. 6664.T | $263 1.78 USD |
-1.13
|
$1.62B 10.97M USD | $13.4K 90.45 USD | $262 1.77 USD | $267 1.8 USD | $1.62B 10.97M USD | 0 | -$63.96 -0.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}