Биржа: Tokyo Сектор: Технологии Отрасль: Научные и технические приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (37)
Tokyo (37)
- {{item.name}}
- Все биржи
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Технологии (37)
- {{item.name}}
- Все секторы
- Технологии (37)
Научные и технические приборы (37)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topcon Corporation 7732.T | $3,255 21.97 USD |
+0.65
|
$343.12B 2.32B USD | $576K 3.89K USD | $3,231 21.81 USD | $3,255 21.97 USD | $343.12B 2.32B USD | 838.91 | $3.88 0.03 USD | |
| Wintest Corp. 6721.T | $104 0.7 USD |
-2.8
|
$4.54B 30.64M USD | $632.9K 4.27K USD | $103 0.7 USD | $106 0.72 USD | $4.54B 30.64M USD | 0 | -$25.26 -0.1 USD | |
| Keyence Corporation 6861.T | $63,250 426.96 USD |
-0.53
|
$15.34T 103.55B USD | $398.9K 2.69K USD | $63,070 425.74 USD | $63,880 431.21 USD | $15.34T 103.55B USD | 38.55 | $1.64K 11.07 USD | |
| Shimadzu Corporation 7701.T | $3,469 23.42 USD |
+0.23
|
$1T 6.77B USD | $1.04M 6.99K USD | $3,435 23.19 USD | $3,506 23.67 USD | $1T 6.77B USD | 18.91 | $183.43 1.24 USD | |
| HORIBA, Ltd. 6856.T | $10,705 72.26 USD |
-2.68
|
$449.28B 3.03B USD | $261.6K 1.77K USD | $10,685 72.13 USD | $10,915 73.68 USD | $449.28B 3.03B USD | 13.46 | $795.3 5.37 USD | |
| Amano Corporation 6436.T | $4,175 28.18 USD |
-1.02
|
$297.61B 2.01B USD | $95.3K 643.3 USD | $4,142 27.96 USD | $4,201 28.36 USD | $297.61B 2.01B USD | 16.71 | $249.71 1.69 USD | |
| JEOL Ltd. 6951.T | $4,704 31.75 USD |
-2
|
$240.56B 1.62B USD | $195.2K 1.32K USD | $4,688 31.65 USD | $4,759 32.12 USD | $240.56B 1.62B USD | 7.63 | $616.32 4.16 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $6,120 41.31 USD |
-1.29
|
$92.27B 622.84M USD | $501.5K 3.39K USD | $6,080 41.04 USD | $6,190 41.78 USD | $92.27B 622.84M USD | 25.05 | $244.28 1.65 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,590 17.48 USD |
-1.67
|
$81.84B 552.44M USD | $152.2K 1.03K USD | $2,580 17.42 USD | $2,622 17.7 USD | $81.84B 552.44M USD | 7.14 | $362.7 2.45 USD | |
| Hioki E.E. Corporation 6866.T | $5,740 38.75 USD |
-1.37
|
$77.68B 524.38M USD | $24.7K 166.73 USD | $5,710 38.54 USD | $5,770 38.95 USD | $77.68B 524.38M USD | 12.67 | $452.8 3.06 USD | |
| Espec Corp. 6859.T | $2,683 18.11 USD |
+6.05
|
$58.58B 395.4M USD | $235.9K 1.59K USD | $2,481 16.75 USD | $2,792 18.85 USD | $58.58B 395.4M USD | 10.15 | $264.13 1.78 USD | |
| santec Holdings Corporation 6777.T | $4,535 30.61 USD |
-4.53
|
$53.33B 360.02M USD | $91.4K 616.98 USD | $4,525 30.55 USD | $4,690 31.66 USD | $53.33B 360.02M USD | 9.74 | $465.5 3.14 USD | |
| TOKYO KEIKI INC. 7721.T | $3,200 21.6 USD |
-1.54
|
$52.57B 354.89M USD | $291.5K 1.97K USD | $3,155 21.3 USD | $3,250 21.94 USD | $52.57B 354.89M USD | 20.38 | $156.98 1.06 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,831 12.36 USD |
-4.83
|
$50.12B 338.33M USD | $180.8K 1.22K USD | $1,808 12.2 USD | $1,883 12.71 USD | $50.12B 338.33M USD | 10.24 | $178.74 1.21 USD | |
| Osaki Electric Co., Ltd. 6644.T | $931 6.28 USD |
+2.31
|
$42.05B 283.86M USD | $239.4K 1.62K USD | $897 6.06 USD | $945 6.38 USD | $42.05B 283.86M USD | 27.35 | $34.03 0.23 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,813 12.24 USD |
+1.28
|
$34.63B 233.79M USD | $139.1K 938.96 USD | $1,794 12.11 USD | $1,834 12.38 USD | $34.63B 233.79M USD | 6.02 | $301.08 2.03 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $9,400 63.45 USD |
+6.94
|
$31.85B 214.97M USD | $1.2K 8.1 USD | $8,790 59.33 USD | $9,400 63.45 USD | $31.85B 214.97M USD | 11.89 | $790.22 5.33 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,053 13.86 USD |
-1.44
|
$31.57B 213.1M USD | $84.1K 567.7 USD | $2,000 13.5 USD | $2,150 14.51 USD | $31.57B 213.1M USD | 12.13 | $169.14 1.14 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,443 16.49 USD |
+6.22
|
$30.2B 203.84M USD | $5.3K 35.78 USD | $2,295 15.49 USD | $2,443 16.49 USD | $30.2B 203.84M USD | 7.99 | $305.67 2.06 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $480 3.24 USD |
-1.44
|
$30.1B 203.21M USD | $348.5K 2.35K USD | $474 3.2 USD | $487 3.29 USD | $30.1B 203.21M USD | 7.53 | $63.7 0.43 USD | |
| TOYO Corporation 8151.T | $1,396 9.42 USD |
+0.22
|
$30.07B 202.97M USD | $31.3K 211.28 USD | $1,391 9.39 USD | $1,414 9.54 USD | $30.07B 202.97M USD | 18.15 | $76.89 0.52 USD | |
| V Technology Co., Ltd. 7717.T | $3,160 21.33 USD |
+14.45
|
$29.86B 201.58M USD | $879.9K 5.94K USD | $2,886 19.48 USD | $3,190 21.53 USD | $29.86B 201.58M USD | 13.75 | $229.72 1.55 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| IMV Corporation 7760.T | $1,582 10.68 USD |
+4.01
|
$25.16B 169.86M USD | $164.5K 1.11K USD | $1,499 10.12 USD | $1,619 10.93 USD | $25.16B 169.86M USD | 16.20 | $97.65 0.66 USD | |
| Alinco Incorporated 5933.T | $999 6.74 USD |
-0.89
|
$19.82B 133.79M USD | $25.8K 174.16 USD | $996 6.72 USD | $1,004 6.78 USD | $19.82B 133.79M USD | 10.71 | $93.24 0.63 USD | |
| Chino Corporation 6850.T | $2,286 15.43 USD |
+1.69
|
$19.44B 131.23M USD | $54.7K 369.24 USD | $2,234 15.08 USD | $2,305 15.56 USD | $19.44B 131.23M USD | 10.95 | $208.61 1.41 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,506 10.17 USD |
-2.84
|
$19.18B 129.47M USD | $32.3K 218.03 USD | $1,506 10.17 USD | $1,563 10.55 USD | $19.18B 129.47M USD | 9.10 | $165.39 1.12 USD | |
| Kyoritsu Electric Corporation 6874.T | $4,520 30.51 USD |
+2.26
|
$18.19B 122.78M USD | $3.6K 24.3 USD | $4,400 29.7 USD | $4,520 30.51 USD | $18.19B 122.78M USD | 10.28 | $439.35 2.97 USD | |
| Dkk-Toa Corporation 6848.T | $786 5.31 USD |
-0.88
|
$15.55B 104.94M USD | $2.5K 16.88 USD | $785 5.3 USD | $809 5.46 USD | $15.55B 104.94M USD | 13.34 | $58.92 0.4 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $527 3.56 USD |
+0.19
|
$14.29B 96.48M USD | $105.5K 712.15 USD | $521 3.52 USD | $531 3.58 USD | $14.29B 96.48M USD | 13.44 | $39.19 0.26 USD | |
| Nireco Corporation 6863.T | $1,725 11.64 USD |
+5.12
|
$12.76B 86.15M USD | $116.4K 785.73 USD | $1,677 11.32 USD | $1,726 11.65 USD | $12.76B 86.15M USD | 10.84 | $159.01 1.07 USD | |
| OVAL Corporation 7727.T | $413 2.79 USD |
0
|
$9.25B 62.46M USD | $145K 978.79 USD | $409 2.76 USD | $416 2.81 USD | $9.25B 62.46M USD | 9.49 | $43.49 0.29 USD | |
| Ono Sokki Co., Ltd. 6858.T | $532 3.59 USD |
-0.37
|
$5.5B 37.1M USD | $28.5K 192.38 USD | $525 3.54 USD | $532 3.59 USD | $5.5B 37.1M USD | 3.90 | $136.38 0.92 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $994 6.71 USD |
-4.51
|
$4.37B 29.51M USD | $9.5K 64.13 USD | $993 6.7 USD | $1,010 6.82 USD | $4.37B 29.51M USD | 3.23 | $306.89 2.07 USD | |
| ImageONE Co., Ltd. 2667.T | $216 1.46 USD |
-0.92
|
$2.32B 15.64M USD | $53.6K 361.82 USD | $216 1.46 USD | $221 1.49 USD | $2.32B 15.64M USD | 0 | -$82.93 -0.5 USD | |
| Optoelectronics Co., Ltd. 6664.T | $263 1.78 USD |
+2.33
|
$1.62B 10.97M USD | $139.8K 943.69 USD | $253 1.71 USD | $264 1.78 USD | $1.62B 10.97M USD | 0 | -$108.79 -0.7 USD | |
| Leader Electronics Corporation 6867.T | $412 2.78 USD |
+1.48
|
$1.4B 9.43M USD | $3K 20.25 USD | $405 2.73 USD | $412 2.78 USD | $1.4B 9.43M USD | 0 | -$82.09 -0.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}