Япония Биржа: Tokyo Сектор: Технологии Отрасль: Научные и технические приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (37)
- {{country.name}}
- Все страны
- Япония (37)
Tokyo (37)
- {{item.name}}
- Все биржи
- Tokyo (37)
Технологии (37)
- {{item.name}}
- Все секторы
- Технологии (37)
Научные и технические приборы (37)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (154)
- Прикладное программное обеспечение (140)
- Системное программное обеспечение (52)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shimadzu Corporation 7701.T | $4,015 27.1 USD |
-4.06
|
$1.16T 7.83B USD | $384.1K 2.59K USD | $4,011 27.08 USD | $4,168 28.14 USD | $1.16T 7.83B USD | 21.88 | $183.43 1.24 USD | |
| Furuno Electric Co., Ltd. 6814.T | $8,110 54.74 USD |
-5.92
|
$256.26B 1.73B USD | $689.4K 4.65K USD | $8,050 54.34 USD | $8,530 57.58 USD | $256.26B 1.73B USD | 15.45 | $524.75 3.54 USD | |
| Keyence Corporation 6861.T | $55,670 375.79 USD |
-1.5
|
$13.5T 91.14B USD | $391.2K 2.64K USD | $55,330 373.49 USD | $56,400 380.72 USD | $13.5T 91.14B USD | 33.00 | $1.69K 11.39 USD | |
| HORIBA, Ltd. 6856.T | $13,275 89.61 USD |
-5.85
|
$567.98B 3.83B USD | $90.4K 610.23 USD | $13,275 89.61 USD | $14,000 94.5 USD | $567.98B 3.83B USD | 15.71 | $844.59 5.7 USD | |
| Topcon Corporation 7732.T | $3,283 22.16 USD |
+0.03
|
$346.26B 2.34B USD | $220.7K 1.49K USD | $3,281 22.15 USD | $3,283 22.16 USD | $346.26B 2.34B USD | 0 | -$91.59 -0.6 USD | |
| Amano Corporation 6436.T | $3,979 26.86 USD |
-2.38
|
$282.44B 1.91B USD | $64.4K 434.72 USD | $3,975 26.83 USD | $4,095 27.64 USD | $282.44B 1.91B USD | 15.93 | $249.73 1.69 USD | |
| JEOL Ltd. 6951.T | $4,974 33.58 USD |
-4.97
|
$254.36B 1.72B USD | $78.1K 527.2 USD | $4,968 33.54 USD | $5,184 34.99 USD | $254.36B 1.72B USD | 13.60 | $365.7 2.47 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $7,080 47.79 USD |
0
|
$106.73B 720.48M USD | $1.9K 12.83 USD | $7,080 47.79 USD | $7,090 47.86 USD | $106.73B 720.48M USD | 28.57 | $247.8 1.67 USD | |
| santec Holdings Corporation 6777.T | $8,360 56.43 USD |
-6.59
|
$98.32B 663.67M USD | $52.1K 351.69 USD | $8,340 56.3 USD | $8,730 58.93 USD | $98.32B 663.67M USD | 19.83 | $421.55 2.85 USD | |
| TOKYO KEIKI INC. 7721.T | $5,590 37.73 USD |
-8.21
|
$91.84B 619.94M USD | $244.2K 1.65K USD | $5,590 37.73 USD | $5,850 39.49 USD | $91.84B 619.94M USD | 24.15 | $231.42 1.56 USD | |
| Hioki E.E. Corporation 6866.T | $5,720 38.61 USD |
-3.7
|
$77.44B 522.75M USD | $20K 135.01 USD | $5,720 38.61 USD | $5,920 39.96 USD | $77.44B 522.75M USD | 13.19 | $433.62 2.93 USD | |
| Espec Corp. 6859.T | $3,305 22.31 USD |
-5.71
|
$72.6B 490.09M USD | $28.8K 194.41 USD | $3,300 22.28 USD | $3,450 23.29 USD | $72.6B 490.09M USD | 12.05 | $274.09 1.85 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,887 12.74 USD |
-6.86
|
$51.65B 348.68M USD | $115.9K 782.36 USD | $1,885 12.72 USD | $2,004 13.53 USD | $51.65B 348.68M USD | 8.02 | $235.22 1.59 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $4,155 28.05 USD |
-4.92
|
$51.36B 346.69M USD | $6.6K 44.55 USD | $4,140 27.95 USD | $4,300 29.03 USD | $51.36B 346.69M USD | 15.48 | $268.32 1.81 USD | |
| Osaki Electric Co., Ltd. 6644.T | $1,149 7.76 USD |
-10.23
|
$51.24B 345.9M USD | $414.1K 2.8K USD | $1,148 7.75 USD | $1,205 8.13 USD | $51.24B 345.9M USD | 15.11 | $76.03 0.51 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $2,246 15.16 USD |
-4.67
|
$42.88B 289.49M USD | $68.7K 463.74 USD | $2,242 15.13 USD | $2,346 15.84 USD | $42.88B 289.49M USD | 7.06 | $317.82 2.15 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,615 17.65 USD |
-9.73
|
$40.22B 271.53M USD | $82.4K 556.22 USD | $2,600 17.55 USD | $2,647 17.87 USD | $40.22B 271.53M USD | 10.96 | $238.42 1.61 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $11,700 78.98 USD |
+1.3
|
$39.64B 267.57M USD | $200 1.35 USD | $11,550 77.97 USD | $11,700 78.98 USD | $39.64B 267.57M USD | 15.07 | $776.16 5.24 USD | |
| TOYO Corporation 8151.T | $1,607 10.85 USD |
-3.31
|
$34.62B 233.69M USD | $23.9K 161.33 USD | $1,602 10.81 USD | $1,659 11.2 USD | $34.62B 233.69M USD | 37.91 | $42.38 0.29 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $511 3.45 USD |
-3.22
|
$31.97B 215.81M USD | $75.5K 509.65 USD | $510 3.44 USD | $525 3.54 USD | $31.97B 215.81M USD | 6.71 | $76.14 0.51 USD | |
| IMV Corporation 7760.T | $1,946 13.14 USD |
-2.51
|
$30.95B 208.94M USD | $106.9K 721.6 USD | $1,942 13.11 USD | $2,021 13.64 USD | $30.95B 208.94M USD | 20.05 | $97.01 0.65 USD | |
| V Technology Co., Ltd. 7717.T | $3,170 21.4 USD |
-8.91
|
$29.96B 202.22M USD | $140.9K 951.11 USD | $3,165 21.36 USD | $3,360 22.68 USD | $29.96B 202.22M USD | 37.69 | $84.1 0.57 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $2,226 15.03 USD |
-2.5
|
$28.35B 191.36M USD | $32.2K 217.36 USD | $2,219 14.98 USD | $2,278 15.38 USD | $28.35B 191.36M USD | 11.84 | $187.89 1.27 USD | |
| Chino Corporation 6850.T | $1,336 9.02 USD |
-3.88
|
$22.72B 153.38M USD | $16.9K 114.08 USD | $1,334 9 USD | $1,384 9.34 USD | $22.72B 153.38M USD | 11.36 | $117.59 0.79 USD | |
| Kyoritsu Electric Corporation 6874.T | $2,540 17.15 USD |
-1.28
|
$20.44B 137.98M USD | $9.6K 64.8 USD | $2,540 17.15 USD | $2,590 17.48 USD | $20.44B 137.98M USD | 9.43 | $269.14 1.82 USD | |
| Alinco Incorporated 5933.T | $1,025 6.92 USD |
-0.58
|
$20.38B 137.6M USD | $15.8K 106.65 USD | $1,024 6.91 USD | $1,034 6.98 USD | $20.38B 137.6M USD | 10.38 | $98.67 0.67 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $666 4.5 USD |
-2.92
|
$16.97B 114.53M USD | $60.7K 409.74 USD | $666 4.5 USD | $683 4.61 USD | $16.97B 114.53M USD | 17.33 | $38.42 0.26 USD | |
| Dkk-Toa Corporation 6848.T | $829 5.6 USD |
-0.72
|
$16.4B 110.68M USD | $1.5K 10.13 USD | $829 5.6 USD | $836 5.64 USD | $16.4B 110.68M USD | 14.75 | $56.2 0.38 USD | |
| Nireco Corporation 6863.T | $1,799 12.14 USD |
-1.69
|
$13.35B 90.1M USD | $15.2K 102.6 USD | $1,793 12.1 USD | $1,831 12.36 USD | $13.35B 90.1M USD | 8.66 | $207.52 1.4 USD | |
| OVAL Corporation 7727.T | $610 4.12 USD |
-5.86
|
$13.22B 89.23M USD | $141.3K 953.81 USD | $606 4.09 USD | $648 4.37 USD | $13.22B 89.23M USD | 13.48 | $45.23 0.31 USD | |
| Ono Sokki Co., Ltd. 6858.T | $582 3.93 USD |
-1.52
|
$6.07B 40.95M USD | $16.1K 108.68 USD | $582 3.93 USD | $587 3.96 USD | $6.07B 40.95M USD | 13.56 | $42.91 0.29 USD | |
| Wintest Corp. 6721.T | $109 0.74 USD |
-3.54
|
$5.85B 39.47M USD | $221.4K 1.49K USD | $109 0.74 USD | $113 0.76 USD | $5.85B 39.47M USD | 0 | -$27.78 -0.1 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $931 6.28 USD |
-0.53
|
$4.1B 27.64M USD | $300 2.03 USD | $931 6.28 USD | $936 6.32 USD | $4.1B 27.64M USD | 4.09 | $227.35 1.53 USD | |
| ImageONE Co., Ltd. 2667.T | $198 1.34 USD |
-4.81
|
$2.57B 17.32M USD | $36K 243.01 USD | $198 1.34 USD | $204 1.38 USD | $2.57B 17.32M USD | 0 | -$71.01 -0.4 USD | |
| Leader Electronics Corporation 6867.T | $505 3.41 USD |
-0.59
|
$1.71B 11.55M USD | $5.7K 38.48 USD | $501 3.38 USD | $510 3.44 USD | $1.71B 11.55M USD | 0 | -$54.04 -0.3 USD | |
| Optoelectronics Co., Ltd. 6664.T | $262 1.77 USD |
-1.5
|
$1.62B 10.93M USD | $10.6K 71.55 USD | $262 1.77 USD | $267 1.8 USD | $1.62B 10.93M USD | 0 | -$63.96 -0.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}