Биржа: Tokyo Сектор: Технологии Отрасль: Научные и технические приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (37)
Tokyo (37)
- {{item.name}}
- Все биржи
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Технологии (37)
- {{item.name}}
- Все секторы
- Технологии (37)
Научные и технические приборы (37)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wintest Corp. 6721.T | $113 0.76 USD |
+6.6
|
$4.93B 33.29M USD | $842.2K 5.69K USD | $106 0.72 USD | $113 0.76 USD | $4.93B 33.29M USD | 0 | -$25.26 -0.1 USD | |
| Keyence Corporation 6861.T | $61,310 413.86 USD |
+2.54
|
$14.87T 100.37B USD | $660.9K 4.46K USD | $60,670 409.54 USD | $61,540 415.41 USD | $14.87T 100.37B USD | 37.69 | $1.63K 10.98 USD | |
| Shimadzu Corporation 7701.T | $3,660 24.71 USD |
+0.6
|
$1.06T 7.14B USD | $549.2K 3.71K USD | $3,629 24.5 USD | $3,678 24.83 USD | $1.06T 7.14B USD | 19.88 | $184.08 1.24 USD | |
| HORIBA, Ltd. 6856.T | $9,714 65.57 USD |
+2.78
|
$407.53B 2.75B USD | $117.6K 793.83 USD | $9,545 64.43 USD | $9,751 65.82 USD | $407.53B 2.75B USD | 12.20 | $795.77 5.37 USD | |
| Topcon Corporation 7732.T | $3,215 21.7 USD |
+0.34
|
$338.9B 2.29B USD | $867.2K 5.85K USD | $3,204 21.63 USD | $3,221 21.74 USD | $338.9B 2.29B USD | 196.75 | $16.34 0.11 USD | |
| Amano Corporation 6436.T | $4,157 28.06 USD |
-2.83
|
$296.33B 2B USD | $338.8K 2.29K USD | $4,150 28.01 USD | $4,269 28.82 USD | $296.33B 2B USD | 16.63 | $249.84 1.69 USD | |
| JEOL Ltd. 6951.T | $4,602 31.06 USD |
+2.36
|
$235.34B 1.59B USD | $139.4K 940.99 USD | $4,587 30.96 USD | $4,655 31.42 USD | $235.34B 1.59B USD | 7.46 | $616.4 4.16 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $5,800 39.15 USD |
+1.93
|
$87.44B 590.28M USD | $337.2K 2.28K USD | $5,740 38.75 USD | $5,830 39.35 USD | $87.44B 590.28M USD | 23.76 | $244.1 1.65 USD | |
| Hioki E.E. Corporation 6866.T | $5,750 38.81 USD |
+0.88
|
$77.82B 525.29M USD | $31.8K 214.66 USD | $5,690 38.41 USD | $5,790 39.08 USD | $77.82B 525.29M USD | 12.68 | $453.15 3.06 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,343 15.82 USD |
+3.08
|
$74.03B 499.75M USD | $250K 1.69K USD | $2,298 15.51 USD | $2,362 15.94 USD | $74.03B 499.75M USD | 6.46 | $362.54 2.45 USD | |
| TOKYO KEIKI INC. 7721.T | $3,405 22.98 USD |
+2.87
|
$55.94B 377.62M USD | $305.5K 2.06K USD | $3,350 22.61 USD | $3,425 23.12 USD | $55.94B 377.62M USD | 21.70 | $156.89 1.06 USD | |
| Espec Corp. 6859.T | $2,267 15.3 USD |
+2.53
|
$49.49B 334.1M USD | $31K 209.26 USD | $2,235 15.09 USD | $2,277 15.37 USD | $49.49B 334.1M USD | 8.58 | $264.21 1.78 USD | |
| santec Holdings Corporation 6777.T | $4,125 27.84 USD |
+3.64
|
$48.51B 327.47M USD | $80K 540.02 USD | $4,060 27.41 USD | $4,230 28.55 USD | $48.51B 327.47M USD | 8.85 | $465.66 3.14 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,751 11.82 USD |
+2.58
|
$47.93B 323.55M USD | $58.2K 392.87 USD | $1,743 11.77 USD | $1,789 12.08 USD | $47.93B 323.55M USD | 9.78 | $178.89 1.21 USD | |
| Osaki Electric Co., Ltd. 6644.T | $842 5.68 USD |
+0.72
|
$38.22B 257.99M USD | $94.4K 637.23 USD | $834 5.63 USD | $847 5.72 USD | $38.22B 257.99M USD | 24.74 | $34.03 0.23 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,867 12.6 USD |
+2.81
|
$35.67B 240.75M USD | $71.2K 480.62 USD | $1,833 12.37 USD | $1,873 12.64 USD | $35.67B 240.75M USD | 6.20 | $301.09 2.03 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $1,968 13.28 USD |
-0.05
|
$30.26B 204.28M USD | $4.3K 29.03 USD | $1,958 13.22 USD | $1,970 13.3 USD | $30.26B 204.28M USD | 11.63 | $169.14 1.14 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $480 3.24 USD |
+2.13
|
$30.1B 203.21M USD | $148.8K 1K USD | $473 3.19 USD | $480 3.24 USD | $30.1B 203.21M USD | 7.53 | $63.69 0.43 USD | |
| TOYO Corporation 8151.T | $1,379 9.31 USD |
+0.51
|
$29.7B 200.5M USD | $19.3K 130.28 USD | $1,370 9.25 USD | $1,388 9.37 USD | $29.7B 200.5M USD | 17.91 | $76.97 0.52 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,300 15.53 USD |
-2.21
|
$28.43B 191.91M USD | $900 6.08 USD | $2,300 15.53 USD | $2,359 15.92 USD | $28.43B 191.91M USD | 7.52 | $305.76 2.06 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $8,080 54.54 USD |
+0.12
|
$27.37B 184.78M USD | $300 2.03 USD | $8,070 54.47 USD | $8,080 54.54 USD | $27.37B 184.78M USD | 10.21 | $790.86 5.34 USD | |
| IMV Corporation 7760.T | $1,435 9.69 USD |
+2.43
|
$22.82B 154.07M USD | $69K 465.77 USD | $1,404 9.48 USD | $1,454 9.81 USD | $22.82B 154.07M USD | 16.18 | $88.68 0.6 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,593 10.75 USD |
+1.66
|
$20.29B 136.95M USD | $41.8K 282.16 USD | $1,567 10.58 USD | $1,606 10.84 USD | $20.29B 136.95M USD | 9.63 | $165.32 1.12 USD | |
| Alinco Incorporated 5933.T | $1,009 6.81 USD |
+0.4
|
$20.02B 135.13M USD | $9.8K 66.15 USD | $1,002 6.76 USD | $1,012 6.83 USD | $20.02B 135.13M USD | 10.81 | $93.26 0.63 USD | |
| V Technology Co., Ltd. 7717.T | $2,035 13.74 USD |
+3.04
|
$19.23B 129.82M USD | $34K 229.51 USD | $1,998 13.49 USD | $2,035 13.74 USD | $19.23B 129.82M USD | 8.85 | $229.89 1.55 USD | |
| Kyoritsu Electric Corporation 6874.T | $4,115 27.78 USD |
-0.48
|
$16.56B 111.78M USD | $1.8K 12.15 USD | $4,065 27.44 USD | $4,150 28.01 USD | $16.56B 111.78M USD | 7.80 | $527.21 3.56 USD | |
| Chino Corporation 6850.T | $1,909 12.89 USD |
+0.69
|
$16.23B 109.59M USD | $7.7K 51.98 USD | $1,897 12.81 USD | $1,914 12.92 USD | $16.23B 109.59M USD | 9.15 | $208.56 1.41 USD | |
| Dkk-Toa Corporation 6848.T | $798 5.39 USD |
+1.66
|
$15.78B 106.54M USD | $10.1K 68.18 USD | $780 5.27 USD | $798 5.39 USD | $15.78B 106.54M USD | 13.53 | $58.95 0.4 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $479 3.23 USD |
+1.48
|
$12.99B 87.69M USD | $38.5K 259.89 USD | $472 3.19 USD | $479 3.23 USD | $12.99B 87.69M USD | 12.22 | $39.18 0.26 USD | |
| Nireco Corporation 6863.T | $1,620 10.94 USD |
+2.21
|
$11.99B 80.9M USD | $20.9K 141.08 USD | $1,582 10.68 USD | $1,627 10.98 USD | $11.99B 80.9M USD | 10.18 | $158.98 1.07 USD | |
| OVAL Corporation 7727.T | $384 2.59 USD |
+1.05
|
$8.6B 58.07M USD | $57.5K 388.14 USD | $378 2.55 USD | $384 2.59 USD | $8.6B 58.07M USD | 8.83 | $43.47 0.29 USD | |
| Ono Sokki Co., Ltd. 6858.T | $535 3.61 USD |
+0.19
|
$5.53B 37.31M USD | $107.6K 726.33 USD | $520 3.51 USD | $537 3.62 USD | $5.53B 37.31M USD | 3.92 | $136.38 0.92 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $1,009 6.81 USD |
+0.3
|
$4.44B 29.96M USD | $1.3K 8.78 USD | $1,000 6.75 USD | $1,015 6.85 USD | $4.44B 29.96M USD | 3.28 | $306.93 2.07 USD | |
| ImageONE Co., Ltd. 2667.T | $229 1.55 USD |
-0.43
|
$2.46B 16.59M USD | $189.8K 1.28K USD | $228 1.54 USD | $238 1.61 USD | $2.46B 16.59M USD | 0 | -$82.9 -0.5 USD | |
| Leader Electronics Corporation 6867.T | $414 2.79 USD |
+2.99
|
$1.4B 9.47M USD | $3.7K 24.98 USD | $403 2.72 USD | $414 2.79 USD | $1.4B 9.47M USD | 0 | -$82.09 -0.5 USD | |
| Optoelectronics Co., Ltd. 6664.T | $221 1.49 USD |
-1.78
|
$1.37B 9.22M USD | $4.8K 32.4 USD | $220 1.49 USD | $224 1.51 USD | $1.37B 9.22M USD | 0 | -$108.79 -0.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}