Биржа: Tokyo Сектор: Технологии Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (28)
Tokyo (28)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Технологии (28)
- {{item.name}}
- Все секторы
- Технологии (28)
Коммуникационное оборудование (28)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,466 9.9 USD |
-0.68
|
$127.12B 858.08M USD | $1.02M 6.87K USD | $1,457 9.84 USD | $1,479 9.98 USD | $127.12B 858.08M USD | 10.19 | $143.76 0.97 USD | |
| Allied Telesis Holdings K.K. 6835.T | $161 1.09 USD |
-3.01
|
$17.02B 114.89M USD | $701.5K 4.74K USD | $161 1.09 USD | $166 1.12 USD | $17.02B 114.89M USD | 4.84 | $33.25 0.22 USD | |
| NCXX Group Inc. 6634.T | $148 1 USD |
+0.68
|
$5.62B 37.95M USD | $217.5K 1.47K USD | $145 0.98 USD | $149 1.01 USD | $5.62B 37.95M USD | 0 | -$9.07 -0.06 USD | |
| Sato Corporation 6287.T | $2,030 13.7 USD |
-0.29
|
$65.9B 444.85M USD | $36.4K 245.71 USD | $2,025 13.67 USD | $2,043 13.79 USD | $65.9B 444.85M USD | 9.21 | $220.3 1.49 USD | |
| Icom Incorporated 6820.T | $3,010 20.32 USD |
+0.53
|
$43.2B 291.61M USD | $5.2K 35.1 USD | $2,983 20.14 USD | $3,005 20.28 USD | $43.2B 291.61M USD | 14.63 | $205.69 1.39 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,632 17.77 USD |
+0.53
|
$43.08B 290.77M USD | $15.9K 107.33 USD | $2,618 17.67 USD | $2,651 17.89 USD | $43.08B 290.77M USD | 11.63 | $226.2 1.53 USD | |
| FTGroup Co., Ltd. 2763.T | $1,101 7.43 USD |
-0.18
|
$32.73B 220.95M USD | $40.5K 273.39 USD | $1,094 7.38 USD | $1,108 7.48 USD | $32.73B 220.95M USD | 5.09 | $216.08 1.46 USD | |
| SAXA, Inc. 6675.T | $4,030 27.2 USD |
+0.62
|
$23.33B 157.48M USD | $12.9K 87.08 USD | $3,990 26.93 USD | $4,045 27.3 USD | $23.33B 157.48M USD | 9.74 | $413.72 2.79 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| DKK Co., Ltd. 6706.T | $2,022 13.65 USD |
-0.74
|
$18.58B 125.43M USD | $9K 60.75 USD | $2,011 13.57 USD | $2,037 13.75 USD | $18.58B 125.43M USD | 24.27 | $83.31 0.56 USD | |
| Advanced Media, Inc. 3773.T | $1,151 7.77 USD |
-0.35
|
$17.96B 121.21M USD | $146.5K 988.92 USD | $1,138 7.68 USD | $1,167 7.88 USD | $17.96B 121.21M USD | 16.41 | $70.11 0.47 USD | |
| Nakayo, Inc. 6715.T | $2,536 17.12 USD |
+0.04
|
$11.36B 76.67M USD | $6.4K 43.2 USD | $2,536 17.12 USD | $2,537 17.13 USD | $11.36B 76.67M USD | 0 | -$277.3 -1.8 USD | |
| Tobila Systems Inc. 4441.T | $952 6.43 USD |
-0.63
|
$9.62B 64.96M USD | $17.9K 120.83 USD | $955 6.45 USD | $971 6.55 USD | $9.62B 64.96M USD | 16.59 | $57.38 0.39 USD | |
| Harada Industry Co., Ltd. 6904.T | $438 2.96 USD |
-0.45
|
$9.26B 62.54M USD | $2.9K 19.58 USD | $438 2.96 USD | $441 2.98 USD | $9.26B 62.54M USD | 0 | -$48.35 -0.3 USD | |
| Future Innovation Group, Inc. 4392.T | $274 1.85 USD |
0
|
$8.29B 55.96M USD | $73.7K 497.5 USD | $272 1.84 USD | $276 1.86 USD | $8.29B 55.96M USD | 0 | -$46.71 -0.3 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,452 9.8 USD |
-0.48
|
$7.74B 52.27M USD | $28.6K 193.06 USD | $1,441 9.73 USD | $1,482 10 USD | $7.74B 52.27M USD | 10.30 | $140.94 0.95 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $735 4.96 USD |
+1.24
|
$7.7B 51.95M USD | $2.8K 18.9 USD | $715 4.83 USD | $737 4.97 USD | $7.7B 51.95M USD | 0 | -$217.9 -1.4 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,623 17.71 USD |
-0.64
|
$5.98B 40.36M USD | $100 0.68 USD | $2,623 17.71 USD | $2,623 17.71 USD | $5.98B 40.36M USD | 8.40 | $312.05 2.11 USD | |
| Artiza Networks, Inc. 6778.T | $634 4.28 USD |
+0.48
|
$5.64B 38.08M USD | $2.4K 16.2 USD | $628 4.24 USD | $634 4.28 USD | $5.64B 38.08M USD | 556.14 | $1.14 0.007 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $616 4.16 USD |
-1.6
|
$3.95B 26.65M USD | $2.9K 19.58 USD | $615 4.15 USD | $622 4.2 USD | $3.95B 26.65M USD | 0 | -$111 -0.7 USD | |
| Oi Electric Co., Ltd. 6822.T | $2,702 18.24 USD |
-0.04
|
$3.55B 23.98M USD | $1.2K 8.1 USD | $2,701 18.23 USD | $2,703 18.25 USD | $3.55B 23.98M USD | 3.33 | $810.09 5.47 USD | |
| Asterisk Inc. 6522.T | $408 2.75 USD |
-2.39
|
$3.09B 20.87M USD | $88.3K 596.05 USD | $408 2.75 USD | $422 2.85 USD | $3.09B 20.87M USD | 0 | -$30.26 -0.2 USD | |
| Synclayer Inc. 1724.T | $655 4.42 USD |
+0.31
|
$3.05B 20.58M USD | $5K 33.75 USD | $650 4.39 USD | $655 4.42 USD | $3.05B 20.58M USD | 5.56 | $117.67 0.79 USD | |
| JMACS Japan Co., Ltd. 5817.T | $529 3.57 USD |
+5.17
|
$2.98B 20.09M USD | $47.2K 318.61 USD | $493 3.33 USD | $529 3.57 USD | $2.98B 20.09M USD | 22.61 | $23.39 0.16 USD | |
| AI,Inc. 4388.T | $444 3 USD |
-0.45
|
$2.88B 19.46M USD | $9.8K 66.15 USD | $444 3 USD | $454 3.06 USD | $2.88B 19.46M USD | 18.53 | $23.95 0.16 USD | |
| TRaaS On Product Inc. 6696.T | $513 3.46 USD |
-5.18
|
$2.48B 16.71M USD | $402.9K 2.72K USD | $507 3.42 USD | $555 3.75 USD | $2.48B 16.71M USD | 0 | -$8.12 -0.05 USD | |
| Alpha Group Inc. 3322.T | $891 6.01 USD |
0
|
$2.67K 18.04 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67K 18.04 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}