Биржа: Tokyo Сектор: Технологии Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (28)
Tokyo (28)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Технологии (28)
- {{item.name}}
- Все секторы
- Технологии (28)
Коммуникационное оборудование (28)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allied Telesis Holdings K.K. 6835.T | $152 1.03 USD |
-0.65
|
$16.26B 109.78M USD | $300.4K 2.03K USD | $151 1.02 USD | $153 1.03 USD | $16.26B 109.78M USD | 4.61 | $32.97 0.22 USD | |
| NCXX Group Inc. 6634.T | $136 0.92 USD |
-0.73
|
$5.17B 34.87M USD | $97.4K 657.48 USD | $135 0.91 USD | $137 0.92 USD | $5.17B 34.87M USD | 0 | -$9.07 -0.06 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,266 8.55 USD |
-0.94
|
$109.78B 741.01M USD | $521.2K 3.52K USD | $1,252 8.45 USD | $1,277 8.62 USD | $109.78B 741.01M USD | 8.80 | $143.78 0.97 USD | |
| Sato Corporation 6287.T | $2,028 13.69 USD |
-1.02
|
$65.84B 444.41M USD | $39.3K 265.29 USD | $2,005 13.53 USD | $2,051 13.84 USD | $65.84B 444.41M USD | 15.13 | $134 0.9 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,600 17.55 USD |
-1.07
|
$42.55B 287.24M USD | $8.9K 60.08 USD | $2,592 17.5 USD | $2,625 17.72 USD | $42.55B 287.24M USD | 11.50 | $226.01 1.53 USD | |
| Icom Incorporated 6820.T | $2,808 18.95 USD |
-1.09
|
$40.3B 272.04M USD | $5.9K 39.83 USD | $2,803 18.92 USD | $2,844 19.2 USD | $40.3B 272.04M USD | 13.83 | $202.99 1.37 USD | |
| FTGroup Co., Ltd. 2763.T | $1,135 7.66 USD |
+7.69
|
$33.74B 227.77M USD | $193K 1.3K USD | $1,041 7.03 USD | $1,144 7.72 USD | $33.74B 227.77M USD | 5.25 | $216.07 1.46 USD | |
| SAXA, Inc. 6675.T | $3,995 26.97 USD |
-0.87
|
$23.13B 156.12M USD | $36.8K 248.41 USD | $3,970 26.8 USD | $4,100 27.68 USD | $23.13B 156.12M USD | 9.66 | $413.48 2.79 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| DKK Co., Ltd. 6706.T | $1,864 12.58 USD |
-0.85
|
$17.13B 115.63M USD | $11.7K 78.98 USD | $1,859 12.55 USD | $1,900 12.83 USD | $17.13B 115.63M USD | 0 | -$123.7 -0.8 USD | |
| Advanced Media, Inc. 3773.T | $1,013 6.84 USD |
-0.2
|
$15.8B 106.68M USD | $69.9K 471.84 USD | $1,003 6.77 USD | $1,025 6.92 USD | $15.8B 106.68M USD | 14.44 | $70.14 0.47 USD | |
| Nakayo, Inc. 6715.T | $2,542 17.16 USD |
0
|
$11.39B 76.85M USD | $1K 6.75 USD | $2,542 17.16 USD | $2,542 17.16 USD | $11.39B 76.85M USD | 0 | -$277.3 -1.8 USD | |
| Harada Industry Co., Ltd. 6904.T | $448 3.02 USD |
-1.32
|
$9.48B 63.97M USD | $9.6K 64.8 USD | $445 3 USD | $451 3.04 USD | $9.48B 63.97M USD | 0 | -$48.35 -0.3 USD | |
| Tobila Systems Inc. 4441.T | $915 6.18 USD |
-1.61
|
$9.25B 62.44M USD | $9.3K 62.78 USD | $902 6.09 USD | $923 6.23 USD | $9.25B 62.44M USD | 15.93 | $57.43 0.39 USD | |
| Future Innovation Group, Inc. 4392.T | $267 1.8 USD |
+1.14
|
$8.08B 54.53M USD | $111.5K 752.66 USD | $262 1.77 USD | $267 1.8 USD | $8.08B 54.53M USD | 0 | -$46.72 -0.3 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,394 9.41 USD |
-0.85
|
$7.43B 50.18M USD | $2.8K 18.9 USD | $1,394 9.41 USD | $1,408 9.5 USD | $7.43B 50.18M USD | 9.88 | $141.02 0.95 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $596 4.02 USD |
-1.65
|
$6.24B 42.12M USD | $200 1.35 USD | $596 4.02 USD | $596 4.02 USD | $6.24B 42.12M USD | 0 | -$217.9 -1.4 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,572 17.36 USD |
+1.94
|
$5.87B 39.6M USD | $200 1.35 USD | $2,540 17.15 USD | $2,572 17.36 USD | $5.87B 39.6M USD | 8.24 | $312.1 2.11 USD | |
| Artiza Networks, Inc. 6778.T | $621 4.19 USD |
-0.48
|
$5.52B 37.29M USD | $2.3K 15.53 USD | $619 4.18 USD | $627 4.23 USD | $5.52B 37.29M USD | 554.46 | $1.12 0.007 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $589 3.98 USD |
+1.55
|
$3.78B 25.49M USD | $10.1K 68.18 USD | $578 3.9 USD | $586 3.96 USD | $3.78B 25.49M USD | 0 | -$111 -0.7 USD | |
| Oi Electric Co., Ltd. 6822.T | $2,606 17.59 USD |
-0.69
|
$3.43B 23.13M USD | $7.8K 52.65 USD | $2,603 17.57 USD | $2,658 17.94 USD | $3.43B 23.13M USD | 3.21 | $810.03 5.47 USD | |
| Asterisk Inc. 6522.T | $442 2.98 USD |
-7.34
|
$3.35B 22.6M USD | $843.2K 5.69K USD | $435 2.94 USD | $473 3.19 USD | $3.35B 22.6M USD | 0 | -$30.24 -0.2 USD | |
| Synclayer Inc. 1724.T | $643 4.34 USD |
-2.87
|
$2.99B 20.2M USD | $4.5K 30.38 USD | $638 4.31 USD | $648 4.37 USD | $2.99B 20.2M USD | 5.46 | $117.64 0.79 USD | |
| AI,Inc. 4388.T | $424 2.86 USD |
-10.55
|
$2.85B 19.21M USD | $59.1K 398.94 USD | $419 2.83 USD | $430 2.9 USD | $2.85B 19.21M USD | 17.68 | $23.98 0.16 USD | |
| TRaaS On Product Inc. 6696.T | $525 3.54 USD |
-0.38
|
$2.53B 17.1M USD | $35K 236.26 USD | $518 3.5 USD | $528 3.56 USD | $2.53B 17.1M USD | 0 | -$8.12 -0.05 USD | |
| JMACS Japan Co., Ltd. 5817.T | $399 2.69 USD |
-0.25
|
$2.24B 15.15M USD | $3.6K 24.3 USD | $395 2.67 USD | $400 2.7 USD | $2.24B 15.15M USD | 19.36 | $20.6 0.14 USD | |
| Alpha Group Inc. 3322.T | $891 6.01 USD |
0
|
$2.67K 18.04 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67K 18.04 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}