Биржа: Tokyo Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (102)
Tokyo (102)
- {{item.name}}
- Все биржи
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Технологии (102)
- {{item.name}}
- Все секторы
- Технологии (102)
Электронные компоненты (102)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,036 13.74 USD |
-2.28
|
$3.79T 25.6B USD | $9.89M 66.75K USD | $2,030 13.7 USD | $2,061.5 13.92 USD | $3.79T 25.6B USD | 16.28 | $125.01 0.84 USD | |
| TDK Corporation 6762.T | $1,592.5 10.75 USD |
-2.42
|
$3.02T 20.4B USD | $6.4M 43.22K USD | $1,589 10.73 USD | $1,612 10.88 USD | $3.02T 20.4B USD | 18.10 | $87.96 0.59 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,068 13.96 USD |
-3.12
|
$830.48B 5.61B USD | $1.87M 12.6K USD | $2,063.5 13.93 USD | $2,121.5 14.32 USD | $830.48B 5.61B USD | 14.02 | $147.49 1 USD | |
| OMRON Corporation 6645.T | $3,993 26.95 USD |
-3.55
|
$786.21B 5.31B USD | $1.47M 9.95K USD | $3,993 26.95 USD | $4,111 27.75 USD | $786.21B 5.31B USD | 48.22 | $82.8 0.56 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,107 34.47 USD |
-0.02
|
$712.99B 4.81B USD | $2.49M 16.84K USD | $5,026 33.93 USD | $5,122 34.57 USD | $712.99B 4.81B USD | 22.56 | $226.28 1.53 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,470 9.92 USD |
-1.67
|
$439.18B 2.96B USD | $1.54M 10.38K USD | $1,465.5 9.89 USD | $1,494 10.08 USD | $439.18B 2.96B USD | 24.52 | $59.95 0.4 USD | |
| Dexerials Corporation 4980.T | $1,970.5 13.3 USD |
-0.78
|
$331.1B 2.24B USD | $1.57M 10.58K USD | $1,905 12.86 USD | $2,008 13.55 USD | $331.1B 2.24B USD | 12.70 | $155.11 1.05 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,514 16.97 USD |
+6.77
|
$313.58B 2.12B USD | $6.35M 42.88K USD | $2,371 16 USD | $2,558.5 17.27 USD | $313.58B 2.12B USD | 154.70 | $16.25 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,351 9.12 USD |
-1.78
|
$277.84B 1.88B USD | $1.08M 7.28K USD | $1,341 9.05 USD | $1,377 9.3 USD | $277.84B 1.88B USD | 7.34 | $184.04 1.24 USD | |
| Anritsu Corporation 6754.T | $1,503 10.15 USD |
-2.43
|
$192.29B 1.3B USD | $707.9K 4.78K USD | $1,493.5 10.08 USD | $1,525 10.29 USD | $192.29B 1.3B USD | 21.34 | $70.4 0.48 USD | |
| Japan Display Inc. 6740.T | $16 0.11 USD |
-5.88
|
$62.09B 419.1M USD | $76.96M 519.51K USD | $16 0.11 USD | $17 0.11 USD | $62.09B 419.1M USD | 0 | -$8.9 -0.06 USD | |
| CMK Corporation 6958.T | $352 2.38 USD |
-2.22
|
$25.08B 169.3M USD | $883.4K 5.96K USD | $351 2.37 USD | $361 2.44 USD | $25.08B 169.3M USD | 4.00 | $87.8 0.59 USD | |
| Kuramoto Co., Ltd. 5216.T | $251 1.69 USD |
0
|
$12.05B 81.33M USD | $300.4K 2.03K USD | $249 1.68 USD | $255 1.72 USD | $12.05B 81.33M USD | 321.79 | $0.78 0.005 USD | |
| AVIX,Inc. 7836.T | $97 0.65 USD |
-3
|
$3.41B 23M USD | $1.24M 8.39K USD | $95 0.64 USD | $100 0.68 USD | $3.41B 23M USD | 30.99 | $3.13 0.02 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,760 113.13 USD |
-1
|
$567.08B 3.83B USD | $75K 506.27 USD | $16,640 112.32 USD | $16,920 114.21 USD | $567.08B 3.83B USD | 17.15 | $976.86 6.59 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,563 24.05 USD |
-0.2
|
$426.11B 2.88B USD | $604.9K 4.08K USD | $3,545 23.93 USD | $3,620 24.44 USD | $426.11B 2.88B USD | 19.04 | $187.07 1.26 USD | |
| Maruwa Co.,Ltd. 5344.T | $34,090 230.12 USD |
-0.35
|
$420.67B 2.84B USD | $97.4K 657.48 USD | $33,890 228.77 USD | $34,690 234.17 USD | $420.67B 2.84B USD | 21.85 | $1.56K 10.53 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,467 23.4 USD |
-1.14
|
$271.94B 1.84B USD | $389.3K 2.63K USD | $3,435 23.19 USD | $3,502 23.64 USD | $271.94B 1.84B USD | 0 | -$20.34 -0.1 USD | |
| ULVAC, Inc. 6728.T | $5,176 34.94 USD |
+0.84
|
$255.1B 1.72B USD | $335.4K 2.26K USD | $5,062 34.17 USD | $5,212 35.18 USD | $255.1B 1.72B USD | 12.71 | $407.05 2.75 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,483 16.76 USD |
-1.15
|
$167.33B 1.13B USD | $247.3K 1.67K USD | $2,468 16.66 USD | $2,515 16.98 USD | $167.33B 1.13B USD | 14.43 | $172.07 1.16 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,490 43.81 USD |
+1.72
|
$166.53B 1.12B USD | $171.7K 1.16K USD | $6,330 42.73 USD | $6,510 43.94 USD | $166.53B 1.12B USD | 15.13 | $428.74 2.89 USD | |
| Totech Corporation 9960.T | $2,766 18.67 USD |
-0.47
|
$113.84B 768.42M USD | $91.1K 614.95 USD | $2,720 18.36 USD | $2,778 18.75 USD | $113.84B 768.42M USD | 12.82 | $215.65 1.46 USD | |
| Shibaura Mechatronics Corporation 6590.T | $7,670 51.77 USD |
+4.21
|
$100.6B 679.05M USD | $1.03M 6.98K USD | $7,220 48.74 USD | $7,680 51.84 USD | $100.6B 679.05M USD | 10.38 | $738.21 4.98 USD | |
| Tokyo Electron Device Limited 2760.T | $2,971 20.06 USD |
-0.6
|
$89.57B 604.64M USD | $90.3K 609.55 USD | $2,910 19.64 USD | $2,978 20.1 USD | $89.57B 604.64M USD | 10.05 | $295.61 2 USD | |
| Nichicon Corporation 6996.T | $1,193 8.05 USD |
-1.4
|
$80.12B 540.84M USD | $220.5K 1.49K USD | $1,177 7.95 USD | $1,201 8.11 USD | $80.12B 540.84M USD | 10.94 | $109.02 0.74 USD | |
| Hakuto Co., Ltd. 7433.T | $3,850 25.99 USD |
-1.41
|
$72.44B 489.02M USD | $80.1K 540.7 USD | $3,820 25.79 USD | $3,915 26.43 USD | $72.44B 489.02M USD | 14.12 | $272.57 1.84 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,120 27.81 USD |
+1.1
|
$65.61B 442.9M USD | $25.4K 171.46 USD | $4,070 27.47 USD | $4,145 27.98 USD | $65.61B 442.9M USD | 12.91 | $319.07 2.15 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,645 17.85 USD |
-1.05
|
$65B 438.79M USD | $119.1K 803.96 USD | $2,641 17.83 USD | $2,679 18.08 USD | $65B 438.79M USD | 8.07 | $327.44 2.21 USD | |
| Nissha Co., Ltd. 7915.T | $1,311 8.85 USD |
-1.13
|
$62.03B 418.74M USD | $143.3K 967.32 USD | $1,296 8.75 USD | $1,317 8.89 USD | $62.03B 418.74M USD | 23.26 | $56.36 0.38 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,824 19.06 USD |
-1.29
|
$60.66B 409.5M USD | $43.7K 294.99 USD | $2,823 19.06 USD | $2,867 19.35 USD | $60.66B 409.5M USD | 14.57 | $193.69 1.31 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,531 17.08 USD |
-0.94
|
$58.16B 392.56M USD | $22K 148.51 USD | $2,500 16.88 USD | $2,551 17.22 USD | $58.16B 392.56M USD | 8.11 | $311.97 2.11 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,589 17.48 USD |
-1.48
|
$55.28B 373.13M USD | $60.9K 411.09 USD | $2,564 17.31 USD | $2,623 17.71 USD | $55.28B 373.13M USD | 21.89 | $118.26 0.8 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,542 10.41 USD |
-0.96
|
$54.92B 370.71M USD | $110.7K 747.26 USD | $1,535 10.36 USD | $1,567 10.58 USD | $54.92B 370.71M USD | 8.97 | $171.89 1.16 USD | |
| SIIX Corporation 7613.T | $1,139 7.69 USD |
+3.45
|
$53.63B 362.04M USD | $403.9K 2.73K USD | $1,133 7.65 USD | $1,190 8.03 USD | $53.63B 362.04M USD | 11.58 | $98.32 0.66 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $1,832 12.37 USD |
-2.6
|
$47.44B 320.23M USD | $124.6K 841.08 USD | $1,808 12.2 USD | $1,881 12.7 USD | $47.44B 320.23M USD | 15.19 | $120.57 0.81 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,375 9.28 USD |
-0.79
|
$45.68B 308.32M USD | $196K 1.32K USD | $1,369 9.24 USD | $1,379 9.31 USD | $45.68B 308.32M USD | 11.52 | $119.33 0.81 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,417 16.32 USD |
-0.33
|
$44.47B 300.16M USD | $409.6K 2.76K USD | $2,400 16.2 USD | $2,465 16.64 USD | $44.47B 300.16M USD | 9.94 | $242.98 1.64 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,658 11.19 USD |
-1.13
|
$41.04B 277.02M USD | $71.3K 481.29 USD | $1,615 10.9 USD | $1,672 11.29 USD | $41.04B 277.02M USD | 11.36 | $145.9 0.98 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $4,470 30.17 USD |
+18.57
|
$40.18B 271.26M USD | $389.8K 2.63K USD | $4,200 28.35 USD | $4,470 30.17 USD | $40.18B 271.26M USD | 23.95 | $186.62 1.26 USD | |
| Tamura Corporation 6768.T | $459 3.1 USD |
+0.88
|
$37.54B 253.39M USD | $319.9K 2.16K USD | $454 3.06 USD | $466 3.15 USD | $37.54B 253.39M USD | 13.55 | $33.85 0.23 USD | |
| Enplas Corporation 6961.T | $3,895 26.29 USD |
-0.89
|
$34.41B 232.29M USD | $38.5K 259.89 USD | $3,845 25.95 USD | $3,900 26.33 USD | $34.41B 232.29M USD | 8.84 | $440.16 2.97 USD | |
| Sumida Corporation 6817.T | $966 6.52 USD |
-2.82
|
$31.93B 215.51M USD | $270.5K 1.83K USD | $966 6.52 USD | $982 6.63 USD | $31.93B 215.51M USD | 54.30 | $17.79 0.12 USD | |
| KOA Corporation 6999.T | $827 5.58 USD |
+0.12
|
$30.7B 207.21M USD | $86.6K 584.57 USD | $815 5.5 USD | $830 5.6 USD | $30.7B 207.21M USD | 117.80 | $7.02 0.05 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Yokowo Co., Ltd. 6800.T | $1,198 8.09 USD |
-4.39
|
$27.93B 188.51M USD | $193.9K 1.31K USD | $1,172 7.91 USD | $1,249 8.43 USD | $27.93B 188.51M USD | 24.76 | $48.37 0.33 USD | |
| Tazmo Co., Ltd. 6266.T | $1,930 13.03 USD |
-1.13
|
$27.89B 188.24M USD | $381.1K 2.57K USD | $1,899 12.82 USD | $2,078 14.03 USD | $27.89B 188.24M USD | 6.65 | $289.87 1.96 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,612 17.63 USD |
+1.87
|
$26.26B 177.25M USD | $36.3K 245.04 USD | $2,550 17.21 USD | $2,664 17.98 USD | $26.26B 177.25M USD | 8.39 | $311.01 2.1 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,448 16.52 USD |
-1.92
|
$25.42B 171.6M USD | $42.8K 288.91 USD | $2,437 16.45 USD | $2,488 16.79 USD | $25.42B 171.6M USD | 11.09 | $220.65 1.49 USD | |
| Ohara Inc. 5218.T | $1,036 6.99 USD |
-0.86
|
$25.24B 170.39M USD | $20.7K 139.73 USD | $1,032 6.97 USD | $1,044 7.05 USD | $25.24B 170.39M USD | 14.36 | $72.11 0.49 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,681 11.35 USD |
+3.57
|
$24.13B 162.87M USD | $210.9K 1.42K USD | $1,664 11.23 USD | $1,726 11.65 USD | $24.13B 162.87M USD | 8.81 | $190.7 1.29 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,096 7.4 USD |
+2.53
|
$23.38B 157.81M USD | $568.3K 3.84K USD | $1,069 7.22 USD | $1,109 7.49 USD | $23.38B 157.81M USD | 20.67 | $53.02 0.36 USD | |
| Nippo Ltd. 9913.T | $2,410 16.27 USD |
+0.25
|
$21.71B 146.56M USD | $1.4K 9.45 USD | $2,354 15.89 USD | $2,410 16.27 USD | $21.71B 146.56M USD | 15.76 | $152.89 1.03 USD | |
| Futaba Corporation 6986.T | $491 3.31 USD |
-2
|
$20.83B 140.58M USD | $69.4K 468.47 USD | $490 3.31 USD | $499 3.37 USD | $20.83B 140.58M USD | 0 | -$6.61 -0.04 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $1,997 13.48 USD |
-5.93
|
$20.6B 139.08M USD | $150.5K 1.02K USD | $1,963 13.25 USD | $2,023 13.66 USD | $20.6B 139.08M USD | 0 | -$53.28 -0.3 USD | |
| SEMITEC Corporation 6626.T | $1,818 12.27 USD |
-1.09
|
$19.35B 130.6M USD | $62.8K 423.92 USD | $1,799 12.14 USD | $1,836 12.39 USD | $19.35B 130.6M USD | 6.96 | $261 1.76 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,719 11.6 USD |
-0.98
|
$18.11B 122.24M USD | $9.7K 65.48 USD | $1,717 11.59 USD | $1,736 11.72 USD | $18.11B 122.24M USD | 11.69 | $147.04 0.99 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,877 19.42 USD |
-4.1
|
$17.81B 120.24M USD | $227.6K 1.54K USD | $2,850 19.24 USD | $2,953 19.93 USD | $17.81B 120.24M USD | 0 | -$52.79 -0.3 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,303 8.8 USD |
+0.7
|
$17.58B 118.68M USD | $50.7K 342.24 USD | $1,278 8.63 USD | $1,308 8.83 USD | $17.58B 118.68M USD | 10.48 | $124.22 0.84 USD | |
| KEIWA Incorporated 4251.T | $930 6.28 USD |
0
|
$17.48B 117.98M USD | $217.4K 1.47K USD | $930 6.28 USD | $976 6.59 USD | $17.48B 117.98M USD | 6.42 | $144.71 0.98 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $706 4.77 USD |
-1.81
|
$16.28B 109.9M USD | $153K 1.03K USD | $700 4.73 USD | $713 4.81 USD | $16.28B 109.9M USD | 6.38 | $110.65 0.75 USD | |
| Daishinku Corp. 6962.T | $491 3.31 USD |
-1.6
|
$15.6B 105.32M USD | $226.1K 1.53K USD | $479 3.23 USD | $496 3.35 USD | $15.6B 105.32M USD | 14.70 | $33.38 0.23 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $837 5.65 USD |
-2.67
|
$15.42B 104.06M USD | $158.2K 1.07K USD | $820 5.54 USD | $848 5.72 USD | $15.42B 104.06M USD | 20.88 | $40.08 0.27 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,897 12.81 USD |
+5.39
|
$15.05B 101.57M USD | $174K 1.17K USD | $1,813 12.24 USD | $1,940 13.1 USD | $15.05B 101.57M USD | 8.55 | $221.76 1.5 USD | |
| SMK Corporation 6798.T | $2,211 14.92 USD |
-0.76
|
$14.01B 94.58M USD | $10.1K 68.18 USD | $2,202 14.86 USD | $2,234 15.08 USD | $14.01B 94.58M USD | 27.33 | $80.88 0.55 USD | |
| Inter Action Corporation 7725.T | $1,202 8.11 USD |
-0.17
|
$13.19B 89.02M USD | $45.9K 309.84 USD | $1,188 8.02 USD | $1,210 8.17 USD | $13.19B 89.02M USD | 8.83 | $136.05 0.92 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| UMC Electronics Co., Ltd. 6615.T | $377 2.54 USD |
+1.89
|
$10.61B 71.61M USD | $400.9K 2.71K USD | $360 2.43 USD | $395 2.67 USD | $10.61B 71.61M USD | 5.46 | $69.04 0.47 USD | |
| Muto Seiko Co. 7927.T | $1,482 10 USD |
+0.75
|
$10.42B 70.31M USD | $29.5K 199.13 USD | $1,465 9.89 USD | $1,483 10.01 USD | $10.42B 70.31M USD | 6.74 | $219.77 1.48 USD | |
| nms Holdings Corporation 2162.T | $541 3.65 USD |
-1.1
|
$10.39B 70.12M USD | $74.3K 501.55 USD | $536 3.62 USD | $559 3.77 USD | $10.39B 70.12M USD | 7.87 | $68.7 0.46 USD | |
| Kimoto Co., Ltd. 7908.T | $229 1.55 USD |
-1.29
|
$10.37B 70.02M USD | $187.3K 1.26K USD | $228 1.54 USD | $232 1.57 USD | $10.37B 70.02M USD | 10.96 | $20.88 0.14 USD | |
| Fujipream Corporation 4237.T | $350 2.36 USD |
-0.85
|
$10B 67.51M USD | $64.6K 436.07 USD | $347 2.34 USD | $356 2.4 USD | $10B 67.51M USD | 55.11 | $6.35 0.04 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,366 9.22 USD |
-0.29
|
$9.67B 65.3M USD | $5.3K 35.78 USD | $1,365 9.21 USD | $1,376 9.29 USD | $9.67B 65.3M USD | 16.70 | $81.79 0.55 USD | |
| KEL Corporation 6919.T | $1,317 8.89 USD |
-0.53
|
$9.58B 64.64M USD | $2.6K 17.55 USD | $1,310 8.84 USD | $1,318 8.9 USD | $9.58B 64.64M USD | 19.73 | $66.73 0.45 USD | |
| Mitachi Co., Ltd. 3321.T | $1,182 7.98 USD |
-0.08
|
$9.42B 63.58M USD | $16.7K 112.73 USD | $1,164 7.86 USD | $1,182 7.98 USD | $9.42B 63.58M USD | 7.62 | $155.09 1.05 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,389 9.38 USD |
-0.93
|
$9.16B 61.87M USD | $16.3K 110.03 USD | $1,385 9.35 USD | $1,406 9.49 USD | $9.16B 61.87M USD | 30.58 | $45.42 0.31 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $6,440 43.47 USD |
-1.83
|
$8.71B 58.76M USD | $500 3.38 USD | $6,420 43.34 USD | $6,460 43.61 USD | $8.71B 58.76M USD | 12.95 | $497.25 3.36 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $552 3.73 USD |
+0.36
|
$8.33B 56.22M USD | $346.6K 2.34K USD | $537 3.62 USD | $556 3.75 USD | $8.33B 56.22M USD | 5.33 | $103.46 0.7 USD | |
| NF Holdings Corporation 6864.T | $1,177 7.95 USD |
-2.16
|
$8.26B 55.76M USD | $102K 688.53 USD | $1,172 7.91 USD | $1,229 8.3 USD | $8.26B 55.76M USD | 25.74 | $45.71 0.31 USD | |
| Lecip Holdings Corporation 7213.T | $450 3.04 USD |
-0.88
|
$6.92B 46.71M USD | $21.9K 147.83 USD | $448 3.02 USD | $454 3.06 USD | $6.92B 46.71M USD | 2.15 | $208.98 1.41 USD | |
| GEOMATEC Co., Ltd. 6907.T | $811 5.47 USD |
+0.12
|
$6.42B 43.3M USD | $7.7K 51.98 USD | $792 5.35 USD | $811 5.47 USD | $6.42B 43.3M USD | 0 | -$150.4 -1.01 USD | |
| Digital Media Professionals Inc. 3652.T | $1,853 12.51 USD |
+3.46
|
$5.83B 39.34M USD | $26.3K 177.53 USD | $1,776 11.99 USD | $1,877 12.67 USD | $5.83B 39.34M USD | 17.56 | $105.49 0.71 USD | |
| Asti Corporation 6899.T | $1,728 11.66 USD |
-12.73
|
$5.4B 36.46M USD | $132.8K 896.44 USD | $1,648 11.12 USD | $1,840 12.42 USD | $5.4B 36.46M USD | 4.00 | $431.44 2.91 USD | |
| Sanko Co., Ltd. 6964.T | $593 4 USD |
+1.37
|
$5.26B 35.52M USD | $1.7K 11.48 USD | $586 3.96 USD | $595 4.02 USD | $5.26B 35.52M USD | 9.82 | $60.37 0.41 USD | |
| Solekia Limited 9867.T | $5,870 39.62 USD |
+0.34
|
$5.07B 34.24M USD | $300 2.03 USD | $5,810 39.22 USD | $5,870 39.62 USD | $5.07B 34.24M USD | 4.44 | $1.32K 8.9 USD | |
| Kyosha Co., Ltd. 6837.T | $343 2.32 USD |
-0.87
|
$4.98B 33.64M USD | $15.4K 103.95 USD | $342 2.31 USD | $347 2.34 USD | $4.98B 33.64M USD | 8.44 | $40.62 0.27 USD | |
| Almedio Inc. 7859.T | $229 1.55 USD |
-4.18
|
$4.69B 31.65M USD | $498.4K 3.36K USD | $220 1.49 USD | $238 1.61 USD | $4.69B 31.65M USD | 2.23 | $102.32 0.69 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $346 2.34 USD |
+0.58
|
$4.66B 31.48M USD | $28.8K 194.41 USD | $341 2.3 USD | $346 2.34 USD | $4.66B 31.48M USD | 10.81 | $31.99 0.22 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $199 1.34 USD |
+1.02
|
$4.45B 30.07M USD | $98.2K 662.88 USD | $197 1.33 USD | $212 1.43 USD | $4.45B 30.07M USD | 0 | -$51.2 -0.3 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $160 1.08 USD |
+0.63
|
$3.72B 25.14M USD | $917.9K 6.2K USD | $154 1.04 USD | $169 1.14 USD | $3.72B 25.14M USD | 58.60 | $2.73 0.02 USD | |
| River Eletec Corporation 6666.T | $381 2.57 USD |
-1.8
|
$3.14B 21.17M USD | $4.2K 28.35 USD | $380 2.57 USD | $384 2.59 USD | $3.14B 21.17M USD | 0 | -$8.38 -0.05 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $468 3.16 USD |
-2.5
|
$3.1B 20.92M USD | $21.3K 143.78 USD | $468 3.16 USD | $480 3.24 USD | $3.1B 20.92M USD | 11.41 | $40.99 0.28 USD | |
| Sonocom Co.,Ltd. 7902.T | $826 5.58 USD |
-0.48
|
$2.98B 20.14M USD | $300 2.03 USD | $825 5.57 USD | $826 5.58 USD | $2.98B 20.14M USD | 20.30 | $40.67 0.27 USD | |
| JTEC Corporation 2479.T | $258 1.74 USD |
+1.18
|
$2.07B 13.94M USD | $232.8K 1.57K USD | $254 1.71 USD | $264 1.78 USD | $2.07B 13.94M USD | 10.61 | $24.3 0.16 USD | |
| p-ban.com Corp. 3559.T | $422 2.85 USD |
-5.59
|
$1.98B 13.35M USD | $78.2K 527.87 USD | $422 2.85 USD | $452 3.05 USD | $1.98B 13.35M USD | 19.74 | $21.37 0.14 USD | |
| TB Group Inc. 6775.T | $143 0.97 USD |
+7.52
|
$1.96B 13.2M USD | $825.3K 5.57K USD | $132 0.89 USD | $145 0.98 USD | $1.96B 13.2M USD | 0 | -$20.3 -0.1 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $558 3.77 USD |
+1.09
|
$1.79B 12.08M USD | $49.4K 333.46 USD | $537 3.62 USD | $575 3.88 USD | $1.79B 12.08M USD | 120.25 | $4.64 0.03 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $298 2.01 USD |
+1.36
|
$1.7B 11.45M USD | $62.6K 422.57 USD | $288 1.94 USD | $302 2.04 USD | $1.7B 11.45M USD | 36.20 | $8.23 0.06 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $241 1.63 USD |
+2.12
|
$1.44B 9.74M USD | $55.9K 377.34 USD | $235 1.59 USD | $247 1.67 USD | $1.44B 9.74M USD | 0 | -$13.35 -0.09 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $853 5.76 USD |
-0.12
|
$1.06B 7.12M USD | $900 6.08 USD | $838 5.66 USD | $853 5.76 USD | $1.06B 7.12M USD | 0 | -$146.6 -0.9 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}