Страница результатов 4 - Биржа: Tokyo Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (644)
Tokyo (644)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (644)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Needs Well Inc. 3992.T | $516 3.48 USD |
+2.58
|
$19.55B 131.98M USD | $386.5K 2.61K USD | $513 3.46 USD | $527 3.56 USD | $19.55B 131.98M USD | 24.84 | $20.77 0.14 USD | |
| NCS&A Co., Ltd. 9709.T | $1,196 8.07 USD |
+3.19
|
$19.35B 130.64M USD | $32.5K 219.38 USD | $1,161 7.84 USD | $1,209 8.16 USD | $19.35B 130.64M USD | 12.88 | $92.84 0.63 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,710 11.54 USD |
+2.16
|
$19.15B 129.27M USD | $4.6K 31.05 USD | $1,672 11.29 USD | $1,710 11.54 USD | $19.15B 129.27M USD | 107.54 | $15.9 0.11 USD | |
| Chino Corporation 6850.T | $2,244 15.15 USD |
+2.14
|
$19.08B 128.82M USD | $4.6K 31.05 USD | $2,215 14.95 USD | $2,245 15.15 USD | $19.08B 128.82M USD | 10.75 | $208.72 1.41 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $856 5.78 USD |
+1.54
|
$19.08B 128.78M USD | $34.4K 232.21 USD | $845 5.7 USD | $857 5.78 USD | $19.08B 128.78M USD | 11.75 | $72.84 0.49 USD | |
| Sanko Gosei Ltd. 7888.T | $620 4.19 USD |
+0.65
|
$18.9B 127.58M USD | $48.2K 325.36 USD | $614 4.14 USD | $622 4.2 USD | $18.9B 127.58M USD | 5.89 | $105.21 0.71 USD | |
| Kyoritsu Electric Corporation 6874.T | $4,690 31.66 USD |
+0.64
|
$18.87B 127.4M USD | $1.7K 11.48 USD | $4,685 31.63 USD | $4,715 31.83 USD | $18.87B 127.4M USD | 10.67 | $439.44 2.97 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,069 7.22 USD |
+1.81
|
$18.66B 125.99M USD | $35.2K 237.61 USD | $1,056 7.13 USD | $1,072 7.24 USD | $18.66B 125.99M USD | 18.40 | $58.07 0.39 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,995 20.22 USD |
+0.17
|
$18.54B 125.17M USD | $63.7K 429.99 USD | $2,980 20.12 USD | $3,070 20.72 USD | $18.54B 125.17M USD | 0 | -$52.92 -0.3 USD | |
| CMC Corporation 2185.T | $1,412 9.53 USD |
+1.73
|
$18.45B 124.51M USD | $4.9K 33.08 USD | $1,393 9.4 USD | $1,415 9.55 USD | $18.45B 124.51M USD | 8.88 | $158.93 1.07 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,735 11.71 USD |
-0.12
|
$18.28B 123.38M USD | $1K 6.75 USD | $1,735 11.71 USD | $1,744 11.77 USD | $18.28B 123.38M USD | 11.79 | $147.12 0.99 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,488 10.04 USD |
+1.22
|
$18.08B 122.02M USD | $15K 101.25 USD | $1,479 9.98 USD | $1,491 10.06 USD | $18.08B 122.02M USD | 12.57 | $118.34 0.8 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,341 15.8 USD |
-0.64
|
$18.01B 121.54M USD | $19.1K 128.93 USD | $2,314 15.62 USD | $2,385 16.1 USD | $18.01B 121.54M USD | 24.35 | $96.12 0.65 USD | |
| Ascentech K.K. 3565.T | $1,285 8.67 USD |
+1.02
|
$17.96B 121.23M USD | $110.5K 745.91 USD | $1,272 8.59 USD | $1,308 8.83 USD | $17.96B 121.23M USD | 20.12 | $63.85 0.43 USD | |
| OPEN Group, Inc. 6572.T | $296 2 USD |
+1.02
|
$17.56B 118.56M USD | $28.3K 191.03 USD | $293 1.98 USD | $298 2.01 USD | $17.56B 118.56M USD | 160.00 | $1.85 0.01 USD | |
| KEIWA Incorporated 4251.T | $924 6.24 USD |
+1.32
|
$17.36B 117.22M USD | $62.7K 423.24 USD | $913 6.16 USD | $925 6.24 USD | $17.36B 117.22M USD | 6.38 | $144.73 0.98 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,884 12.72 USD |
-3.49
|
$17.33B 116.99M USD | $387K 2.61K USD | $1,857 12.54 USD | $1,945 13.13 USD | $17.33B 116.99M USD | 30.73 | $61.29 0.41 USD | |
| JIG-SAW INC. 3914.T | $2,634 17.78 USD |
-0.11
|
$17.32B 116.92M USD | $3.5K 23.63 USD | $2,625 17.72 USD | $2,645 17.85 USD | $17.32B 116.92M USD | 36.58 | $71.99 0.49 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,278 8.63 USD |
+0.31
|
$17.24B 116.41M USD | $18K 121.51 USD | $1,274 8.6 USD | $1,280 8.64 USD | $17.24B 116.41M USD | 10.28 | $124.22 0.84 USD | |
| DKK Co., Ltd. 6706.T | $1,871 12.63 USD |
-0.27
|
$17.19B 116.07M USD | $11.2K 75.6 USD | $1,856 12.53 USD | $1,896 12.8 USD | $17.19B 116.07M USD | 22.46 | $83.29 0.56 USD | |
| Innotech Corporation 9880.T | $1,306 8.82 USD |
+1.55
|
$17.13B 115.62M USD | $16.9K 114.08 USD | $1,289 8.7 USD | $1,307 8.82 USD | $17.13B 115.62M USD | 14.65 | $89.12 0.6 USD | |
| NTT Data Intramart Corporation 3850.T | $3,515 23.73 USD |
+1.88
|
$17.11B 115.47M USD | $24.6K 166.06 USD | $3,430 23.15 USD | $3,550 23.96 USD | $17.11B 115.47M USD | 39.79 | $88.32 0.6 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $922 6.22 USD |
+0.33
|
$16.73B 112.95M USD | $340.1K 2.3K USD | $917 6.19 USD | $939 6.34 USD | $16.73B 112.95M USD | 11.84 | $77.84 0.53 USD | |
| SpiderPlus & Co. 4192.T | $465 3.14 USD |
+0.43
|
$16.42B 110.82M USD | $46K 310.51 USD | $461 3.11 USD | $469 3.17 USD | $16.42B 110.82M USD | 0 | -$21.89 -0.1 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,046 7.06 USD |
-0.38
|
$16.26B 109.76M USD | $22.3K 150.53 USD | $1,046 7.06 USD | $1,055 7.12 USD | $16.26B 109.76M USD | 14.45 | $72.35 0.49 USD | |
| Kinjiro Co.,Ltd. 4013.T | $824 5.56 USD |
-2.6
|
$16.17B 109.16M USD | $124.3K 839.06 USD | $802 5.41 USD | $839 5.66 USD | $16.17B 109.16M USD | 34.91 | $23.6 0.16 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $697 4.7 USD |
+0.58
|
$16.07B 108.49M USD | $40.4K 272.71 USD | $694 4.68 USD | $705 4.76 USD | $16.07B 108.49M USD | 6.29 | $110.67 0.75 USD | |
| Dkk-Toa Corporation 6848.T | $809 5.46 USD |
+0.75
|
$16B 108.01M USD | $8.6K 58.05 USD | $803 5.42 USD | $811 5.47 USD | $16B 108.01M USD | 14.35 | $56.37 0.38 USD | |
| Segue Group Co., Ltd. 3968.T | $505 3.41 USD |
0
|
$15.98B 107.88M USD | $17.2K 116.1 USD | $503 3.4 USD | $507 3.42 USD | $15.98B 107.88M USD | 32.37 | $15.6 0.11 USD | |
| Advanced Media, Inc. 3773.T | $1,019 6.88 USD |
+1.09
|
$15.9B 107.31M USD | $33.6K 226.81 USD | $1,011 6.82 USD | $1,030 6.95 USD | $15.9B 107.31M USD | 14.52 | $70.16 0.47 USD | |
| Information Planning CO., LTD. 3712.T | $5,220 35.24 USD |
+1.16
|
$15.79B 106.59M USD | $3.3K 22.28 USD | $5,170 34.9 USD | $5,250 35.44 USD | $15.79B 106.59M USD | 14.53 | $359.14 2.42 USD | |
| Cube System Inc. 2335.T | $1,043 7.04 USD |
+0.48
|
$15.7B 106.01M USD | $4.4K 29.7 USD | $1,037 7 USD | $1,045 7.05 USD | $15.7B 106.01M USD | 12.81 | $81.38 0.55 USD | |
| ISB Corporation 9702.T | $1,367 9.23 USD |
+0.44
|
$15.63B 105.54M USD | $7.6K 51.3 USD | $1,362 9.19 USD | $1,383 9.34 USD | $15.63B 105.54M USD | 7.69 | $177.75 1.2 USD | |
| Daishinku Corp. 6962.T | $486 3.28 USD |
-0.21
|
$15.44B 104.25M USD | $58.9K 397.59 USD | $484 3.27 USD | $489 3.3 USD | $15.44B 104.25M USD | 54.85 | $8.86 0.06 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| HEROZ, Inc. 4382.T | $1,010 6.82 USD |
+1.71
|
$15.22B 102.76M USD | $13.5K 91.13 USD | $994 6.71 USD | $1,024 6.91 USD | $15.22B 102.76M USD | 0 | -$81.32 -0.5 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,921 12.97 USD |
+0.26
|
$15.07B 101.7M USD | $15.1K 101.93 USD | $1,911 12.9 USD | $1,939 13.09 USD | $15.07B 101.7M USD | 8.66 | $221.68 1.5 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,057 7.14 USD |
+2.42
|
$14.91B 100.64M USD | $8.8K 59.4 USD | $1,037 7 USD | $1,060 7.16 USD | $14.91B 100.64M USD | 10.66 | $99.07 0.67 USD | |
| AGS Corporation 3648.T | $885 5.97 USD |
+0.8
|
$14.8B 99.92M USD | $3.1K 20.93 USD | $880 5.94 USD | $889 6 USD | $14.8B 99.92M USD | 17.17 | $51.54 0.35 USD | |
| UNIRITA Inc. 3800.T | $1,915 12.93 USD |
+0.79
|
$14.53B 98.08M USD | $800 5.4 USD | $1,905 12.86 USD | $1,919 12.95 USD | $14.53B 98.08M USD | 20.91 | $91.58 0.62 USD | |
| Gunosy Inc. 6047.T | $599 4.04 USD |
+0.84
|
$14.39B 97.14M USD | $68.2K 460.37 USD | $595 4.02 USD | $603 4.07 USD | $14.39B 97.14M USD | 0 | -$2.85 -0.01 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,475 9.96 USD |
+0.75
|
$14.28B 96.38M USD | $2.2K 14.85 USD | $1,466 9.9 USD | $1,479 9.98 USD | $14.28B 96.38M USD | 16.67 | $88.43 0.6 USD | |
| SAKURA KCS Corporation 4761.T | $1,260 8.51 USD |
-1.02
|
$14.11B 95.25M USD | $3.7K 24.98 USD | $1,251 8.44 USD | $1,277 8.62 USD | $14.11B 95.25M USD | 16.30 | $77.27 0.52 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,020 6.89 USD |
+2.31
|
$13.99B 94.43M USD | $164.5K 1.11K USD | $995 6.72 USD | $1,034 6.98 USD | $13.99B 94.43M USD | 0 | -$7.78 -0.05 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $520 3.51 USD |
0
|
$13.9B 93.86M USD | $39.1K 263.94 USD | $518 3.5 USD | $525 3.54 USD | $13.9B 93.86M USD | 13.27 | $39.16 0.26 USD | |
| Densan Co., Ltd. 3640.T | $2,365 15.96 USD |
-1.54
|
$13.74B 92.76M USD | $22.4K 151.21 USD | $2,351 15.87 USD | $2,420 16.34 USD | $13.74B 92.76M USD | 12.00 | $196.96 1.33 USD | |
| SMK Corporation 6798.T | $2,168 14.63 USD |
+0.79
|
$13.74B 92.74M USD | $9.2K 62.1 USD | $2,149 14.51 USD | $2,177 14.7 USD | $13.74B 92.74M USD | 26.80 | $80.88 0.55 USD | |
| FLECT Co., Ltd. 4414.T | $2,242 15.13 USD |
-0.09
|
$13.72B 92.59M USD | $35.6K 240.31 USD | $2,212 14.93 USD | $2,270 15.32 USD | $13.72B 92.59M USD | 26.93 | $83.25 0.56 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $740 5 USD |
+0.95
|
$13.63B 92M USD | $52.2K 352.36 USD | $739 4.99 USD | $750 5.06 USD | $13.63B 92M USD | 18.45 | $40.1 0.27 USD | |
| HIMACS, Ltd. 4299.T | $1,170 7.9 USD |
+0.26
|
$13.56B 91.55M USD | $5.9K 39.83 USD | $1,168 7.88 USD | $1,170 7.9 USD | $13.56B 91.55M USD | 10.79 | $108.41 0.73 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,206 8.14 USD |
-0.9
|
$13.47B 90.96M USD | $11.4K 76.95 USD | $1,198 8.09 USD | $1,228 8.29 USD | $13.47B 90.96M USD | 16.71 | $72.17 0.49 USD | |
| Wellnet Corporation 2428.T | $712 4.81 USD |
0
|
$13.31B 89.82M USD | $22.4K 151.21 USD | $711 4.8 USD | $716 4.83 USD | $13.31B 89.82M USD | 13.33 | $53.4 0.36 USD | |
| Nireco Corporation 6863.T | $1,794 12.11 USD |
+2.93
|
$13.27B 89.59M USD | $30.6K 206.56 USD | $1,741 11.75 USD | $1,798 12.14 USD | $13.27B 89.59M USD | 11.28 | $158.96 1.07 USD | |
| Kudan Inc. 4425.T | $1,176 7.94 USD |
+1.12
|
$13.27B 89.56M USD | $153.6K 1.04K USD | $1,158 7.82 USD | $1,198 8.09 USD | $13.27B 89.56M USD | 0 | -$45.93 -0.3 USD | |
| Datasection Inc. 3905.T | $743 5.02 USD |
-1.2
|
$13.11B 88.47M USD | $147.6K 996.34 USD | $726 4.9 USD | $755 5.1 USD | $13.11B 88.47M USD | 0 | -$49.47 -0.3 USD | |
| DAIKO XTECH, Ltd. 8023.T | $1,032 6.97 USD |
+1.47
|
$13.1B 88.42M USD | $17.1K 115.43 USD | $1,011 6.82 USD | $1,032 6.97 USD | $13.1B 88.42M USD | 8.83 | $116.75 0.79 USD | |
| ENECHANGE Ltd. 4169.T | $305 2.06 USD |
+2.01
|
$12.97B 87.55M USD | $1.36M 9.15K USD | $291 1.96 USD | $305 2.06 USD | $12.97B 87.55M USD | 0 | -$176.4 -1.1 USD | |
| R&D Computer Co.,Ltd. 3924.T | $715 4.83 USD |
+0.28
|
$12.84B 86.65M USD | $5.6K 37.8 USD | $712 4.81 USD | $717 4.84 USD | $12.84B 86.65M USD | 11.95 | $59.82 0.4 USD | |
| Aval Data Corporation 6918.T | $2,074 14 USD |
+2.78
|
$12.78B 86.27M USD | $7.7K 51.98 USD | $2,020 13.64 USD | $2,079 14.03 USD | $12.78B 86.27M USD | 2.57 | $804.37 5.43 USD | |
| Inter Action Corporation 7725.T | $1,154 7.79 USD |
0
|
$12.66B 85.47M USD | $26.7K 180.23 USD | $1,147 7.74 USD | $1,165 7.86 USD | $12.66B 85.47M USD | 8.48 | $136.06 0.92 USD | |
| Pole To Win Holdings, Inc. 3657.T | $353 2.38 USD |
+0.86
|
$12.48B 84.26M USD | $31.1K 209.93 USD | $351 2.37 USD | $354 2.39 USD | $12.48B 84.26M USD | 0 | -$19.55 -0.1 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,012 6.83 USD |
+0.5
|
$12.26B 82.76M USD | $30.6K 206.56 USD | $1,010 6.82 USD | $1,037 7 USD | $12.26B 82.76M USD | 18.10 | $55.89 0.38 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $881 5.95 USD |
-0.45
|
$12.25B 82.7M USD | $12.2K 82.35 USD | $876 5.91 USD | $902 6.09 USD | $12.25B 82.7M USD | 19.51 | $45.14 0.3 USD | |
| CDS Co.,Ltd. 2169.T | $1,795 12.12 USD |
-0.06
|
$12.24B 82.63M USD | $1.7K 11.48 USD | $1,791 12.09 USD | $1,796 12.12 USD | $12.24B 82.63M USD | 11.58 | $154.99 1.05 USD | |
| Headwaters Co.,Ltd 4011.T | $3,190 21.53 USD |
-1.54
|
$12.11B 81.75M USD | $8K 54 USD | $3,190 21.53 USD | $3,290 22.21 USD | $12.11B 81.75M USD | 48.73 | $65.45 0.44 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,108 7.48 USD |
+2.78
|
$12.04B 81.3M USD | $17.1K 115.43 USD | $1,088 7.34 USD | $1,109 7.49 USD | $12.04B 81.3M USD | 0 | -$338.1 -2.2 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,033 13.72 USD |
+0.15
|
$11.77B 79.48M USD | $2K 13.5 USD | $2,006 13.54 USD | $2,033 13.72 USD | $11.77B 79.48M USD | 7.13 | $285.01 1.92 USD | |
| Enigmo Inc. 3665.T | $296 2 USD |
+1.37
|
$11.74B 79.27M USD | $132.2K 892.39 USD | $290 1.96 USD | $299 2.02 USD | $11.74B 79.27M USD | 27.10 | $10.92 0.07 USD | |
| Paycloud Holdings Inc. 4015.T | $735 4.96 USD |
+2.22
|
$11.66B 78.72M USD | $126.5K 853.91 USD | $722 4.87 USD | $753 5.08 USD | $11.66B 78.72M USD | 37.30 | $19.7 0.13 USD | |
| YE DIGITAL Corporation 2354.T | $635 4.29 USD |
+0.79
|
$11.63B 78.52M USD | $31.8K 214.66 USD | $632 4.27 USD | $640 4.32 USD | $11.63B 78.52M USD | 10.27 | $61.8 0.42 USD | |
| AI inside Inc. 4488.T | $2,910 19.64 USD |
-1.32
|
$11.5B 77.61M USD | $4.3K 29.03 USD | $2,902 19.59 USD | $2,995 20.22 USD | $11.5B 77.61M USD | 42.16 | $69.01 0.47 USD | |
| Miraial Co., Ltd. 4238.T | $1,269 8.57 USD |
+0.08
|
$11.46B 77.38M USD | $600 4.05 USD | $1,269 8.57 USD | $1,298 8.76 USD | $11.46B 77.38M USD | 10.81 | $117.29 0.79 USD | |
| Abalance Corporation 3856.T | $604 4.08 USD |
-5.92
|
$11.41B 77.04M USD | $187.7K 1.27K USD | $602 4.06 USD | $635 4.29 USD | $11.41B 77.04M USD | 1.69 | $355.92 2.4 USD | |
| Nakayo, Inc. 6715.T | $2,543 17.17 USD |
0
|
$11.39B 76.88M USD | $300 2.03 USD | $2,543 17.17 USD | $2,547 17.19 USD | $11.39B 76.88M USD | 0 | -$277.1 -1.8 USD | |
| System D Inc. 3804.T | $1,775 11.98 USD |
0
|
$11.38B 76.79M USD | $400 2.7 USD | $1,756 11.85 USD | $1,775 11.98 USD | $11.38B 76.79M USD | 20.44 | $86.8 0.59 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,175 21.43 USD |
+2.75
|
$11.11B 74.98M USD | $3.4K 22.95 USD | $3,115 21.03 USD | $3,180 21.47 USD | $11.11B 74.98M USD | 14.95 | $212.28 1.43 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,032 13.72 USD |
+1.4
|
$10.88B 73.44M USD | $5K 33.75 USD | $2,011 13.57 USD | $2,040 13.77 USD | $10.88B 73.44M USD | 15.13 | $134.27 0.91 USD | |
| QD Laser, Inc. 6613.T | $258 1.74 USD |
-0.39
|
$10.77B 72.73M USD | $247.6K 1.67K USD | $253 1.71 USD | $261 1.76 USD | $10.77B 72.73M USD | 0 | -$16.67 -0.1 USD | |
| Kuramoto Co., Ltd. 5216.T | $224 1.51 USD |
0
|
$10.75B 72.58M USD | $441.8K 2.98K USD | $222 1.5 USD | $229 1.55 USD | $10.75B 72.58M USD | 287.17 | $0.78 0.005 USD | |
| PCI Holdings, Inc. 3918.T | $1,069 7.22 USD |
-0.93
|
$10.59B 71.47M USD | $10.6K 71.55 USD | $1,065 7.19 USD | $1,080 7.29 USD | $10.59B 71.47M USD | 12.98 | $82.33 0.56 USD | |
| nms Holdings Corporation 2162.T | $546 3.69 USD |
-0.91
|
$10.48B 70.77M USD | $53.4K 360.46 USD | $543 3.67 USD | $564 3.81 USD | $10.48B 70.77M USD | 7.95 | $68.65 0.46 USD | |
| ATLED CORP. 3969.T | $1,400 9.45 USD |
+0.36
|
$10.48B 70.76M USD | $4.2K 28.35 USD | $1,391 9.39 USD | $1,401 9.46 USD | $10.48B 70.76M USD | 14.09 | $99.32 0.67 USD | |
| Neural Group Inc. 4056.T | $672 4.54 USD |
-0.74
|
$10.31B 69.58M USD | $4.4K 29.7 USD | $666 4.5 USD | $686 4.63 USD | $10.31B 69.58M USD | 0 | -$3.99 -0.02 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,488 10.04 USD |
-2.3
|
$10.3B 69.5M USD | $100 0.68 USD | $1,488 10.04 USD | $1,488 10.04 USD | $10.3B 69.5M USD | 20.14 | $73.87 0.5 USD | |
| Muto Seiko Co. 7927.T | $1,464 9.88 USD |
+0.83
|
$10.29B 69.46M USD | $6.9K 46.58 USD | $1,455 9.82 USD | $1,465 9.89 USD | $10.29B 69.46M USD | 6.65 | $219.83 1.48 USD | |
| AXELL Corporation 6730.T | $937 6.33 USD |
0
|
$10.27B 69.33M USD | $7.7K 51.98 USD | $937 6.33 USD | $946 6.39 USD | $10.27B 69.33M USD | 7.29 | $128.37 0.87 USD | |
| Beat Holdings Limited 9399.T | $563 3.8 USD |
-6.32
|
$10.25B 69.18M USD | $215.07K 1.45K USD | $513 3.46 USD | $637 4.3 USD | $10.25B 69.18M USD | 0 | -$90.15 -0.6 USD | |
| eSOL Co.,Ltd. 4420.T | $536 3.62 USD |
+5.3
|
$10.18B 68.72M USD | $11.1K 74.93 USD | $511 3.45 USD | $536 3.62 USD | $10.18B 68.72M USD | 11.71 | $45.76 0.31 USD | |
| Kimoto Co., Ltd. 7908.T | $225 1.52 USD |
+0.9
|
$10.15B 68.5M USD | $127.2K 858.64 USD | $223 1.51 USD | $226 1.53 USD | $10.15B 68.5M USD | 10.76 | $20.9 0.14 USD | |
| Fujipream Corporation 4237.T | $345 2.33 USD |
+0.58
|
$9.86B 66.55M USD | $29.2K 197.11 USD | $342 2.31 USD | $352 2.38 USD | $9.86B 66.55M USD | 54.33 | $6.35 0.04 USD | |
| IX Knowledge Incorporated 9753.T | $1,026 6.93 USD |
+0.2
|
$9.81B 66.24M USD | $1.8K 12.15 USD | $1,023 6.91 USD | $1,028 6.94 USD | $9.81B 66.24M USD | 7.42 | $138.24 0.93 USD | |
| NF Holdings Corporation 6864.T | $1,396 9.42 USD |
+9.06
|
$9.8B 66.14M USD | $282.8K 1.91K USD | $1,350 9.11 USD | $1,474 9.95 USD | $9.8B 66.14M USD | 30.54 | $45.7 0.31 USD | |
| Property Data Bank, Inc. 4389.T | $1,667 11.25 USD |
+1.09
|
$9.79B 66.12M USD | $2.5K 16.88 USD | $1,637 11.05 USD | $1,697 11.46 USD | $9.79B 66.12M USD | 21.50 | $77.5 0.52 USD | |
| Yappli, Inc. 4168.T | $761 5.14 USD |
+0.26
|
$9.75B 65.83M USD | $37.5K 253.14 USD | $752 5.08 USD | $775 5.23 USD | $9.75B 65.83M USD | 13.20 | $57.61 0.39 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,362 9.19 USD |
-0.22
|
$9.65B 65.11M USD | $2.5K 16.88 USD | $1,362 9.19 USD | $1,378 9.3 USD | $9.65B 65.11M USD | 16.65 | $81.76 0.55 USD | |
| Mitachi Co., Ltd. 3321.T | $1,210 8.17 USD |
-1.14
|
$9.64B 65.09M USD | $47.8K 322.66 USD | $1,209 8.16 USD | $1,232 8.32 USD | $9.64B 65.09M USD | 7.80 | $155.08 1.05 USD | |
| OVAL Corporation 7727.T | $430 2.9 USD |
+0.7
|
$9.63B 65.03M USD | $63.6K 429.32 USD | $427 2.88 USD | $433 2.92 USD | $9.63B 65.03M USD | 9.35 | $45.95 0.31 USD | |
| T&S Group Inc. 4055.T | $1,254 8.46 USD |
+1.38
|
$9.5B 64.15M USD | $34.2K 230.86 USD | $1,234 8.33 USD | $1,295 8.74 USD | $9.5B 64.15M USD | 20.43 | $61.36 0.41 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||