Япония Биржа: Tokyo Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (132)
- {{country.name}}
- Все страны
- Япония (132)
Tokyo (132)
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Sapporo (1)
- Tokyo (132)
Технологии (132)
- {{item.name}}
- Все секторы
- Технологии (132)
Прикладное программное обеспечение (132)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (141)
- Прикладное программное обеспечение (132)
- Системное программное обеспечение (49)
- Коммуникационное оборудование (23)
- Компьютерное оборудование (27)
- Потребительская электроника (14)
- Электронные компоненты (93)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (36)
- Производство полупроводникового оборудования (21)
- Производство полупроводников (23)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OBIC Co.,Ltd. 4684.T | ¥4,915 33.18 USD |
+0.55
|
¥2T 14.54B USD | ¥82K 552.85 USD | ¥4,881 32.95 USD | ¥4,919 33.2 USD | ¥2T 14.54B USD | 30.93 | ¥159 1.07 USD | ||
| SHIFT Inc. 3697.T | ¥999 6.74 USD |
+3.26
|
¥263B 1.78B USD | ¥1M 8.91K USD | ¥967 6.53 USD | ¥1,000 6.75 USD | ¥263B 1.78B USD | 29.50 | ¥34 0.23 USD | ||
| Infomart Corporation 2492.T | ¥411 2.77 USD |
+0.24
|
¥93B 628.07M USD | ¥193K 1.3K USD | ¥406 2.74 USD | ¥412 2.78 USD | ¥93B 628.07M USD | 73.13 | ¥6 0.04 USD | ||
| FFRI Security, Inc. 3692.T | ¥7,250 48.94 USD |
-0.14
|
¥57B 387.09M USD | ¥26K 174.83 USD | ¥7,160 48.33 USD | ¥7,280 49.14 USD | ¥57B 387.09M USD | 49.43 | ¥147 0.99 USD | ||
| Datasection Inc. 3905.T | ¥2,128 14.36 USD |
+4.42
|
¥57B 381.81M USD | ¥367K 2.48K USD | ¥2,038 13.76 USD | ¥2,168 14.63 USD | ¥57B 381.81M USD | 0 | -¥95 -0.6 USD | ||
| Sourcenext Corporation 4344.T | ¥155 1.05 USD |
+1.97
|
¥21B 144.71M USD | ¥353K 2.38K USD | ¥153 1.03 USD | ¥155 1.05 USD | ¥21B 144.71M USD | 0 | -¥22 -0.1 USD | ||
| Asteria Corporation 3853.T | ¥983 6.64 USD |
+1.24
|
¥16B 109.52M USD | ¥50K 334.14 USD | ¥965 6.51 USD | ¥983 6.64 USD | ¥16B 109.52M USD | 14.50 | ¥68 0.46 USD | ||
| Link-U Group Inc. 4446.T | ¥1,020 6.89 USD |
-1.07
|
¥14B 97.58M USD | ¥76K 515.05 USD | ¥1,007 6.8 USD | ¥1,057 7.14 USD | ¥14B 97.58M USD | 0 | -¥7 -0.04 USD | ||
| eole Inc. 2334.T | ¥383 2.59 USD |
+2.13
|
¥13B 88.67M USD | ¥195K 1.32K USD | ¥377 2.54 USD | ¥387 2.61 USD | ¥13B 88.67M USD | 0 | -¥16 -0.1 USD | ||
| Environment Friendly Holdings Corp. 3777.T | ¥42 0.28 USD |
+2.44
|
¥13B 85.55M USD | ¥3M 22.07K USD | ¥42 0.28 USD | ¥43 0.29 USD | ¥13B 85.55M USD | 0 | -¥0 -0.002 USD | ||
| Softfront Holdings 2321.T | ¥181 1.22 USD |
+1.69
|
¥9B 63.5M USD | ¥26K 176.18 USD | ¥179 1.21 USD | ¥181 1.22 USD | ¥9B 63.5M USD | 0 | -¥2 -0.01 USD | ||
| SystemSoft Corporation 7527.T | ¥63 0.43 USD |
+1.64
|
¥5B 36.06M USD | ¥363K 2.45K USD | ¥62 0.42 USD | ¥63 0.43 USD | ¥5B 36.06M USD | 0 | -¥3 -0.02 USD | ||
| Oracle Corporation Japan 4716.T | ¥13,815 93.26 USD |
+0.73
|
¥2T 11.94B USD | ¥11K 72.9 USD | ¥13,720 92.61 USD | ¥13,820 93.29 USD | ¥2T 11.94B USD | 29.11 | ¥475 3.2 USD | ||
| NSD Co., Ltd. 9759.T | ¥3,468 23.41 USD |
+0.32
|
¥265B 1.79B USD | ¥10K 65.48 USD | ¥3,443 23.24 USD | ¥3,472 23.44 USD | ¥265B 1.79B USD | 21.66 | ¥160 1.08 USD | ||
| Money Forward, Inc. 3994.T | ¥4,385 29.6 USD |
+0.62
|
¥243B 1.64B USD | ¥38K 258.54 USD | ¥4,340 29.3 USD | ¥4,404 29.73 USD | ¥243B 1.64B USD | 0 | -¥109 -0.7 USD | ||
| Sansan, Inc. 4443.T | ¥1,731 11.68 USD |
+1.82
|
¥219B 1.48B USD | ¥47K 317.94 USD | ¥1,713 11.56 USD | ¥1,731 11.68 USD | ¥219B 1.48B USD | 535.91 | ¥3 0.02 USD | ||
| freee K.K. 4478.T | ¥2,915 19.68 USD |
+0.73
|
¥174B 1.17B USD | ¥34K 232.88 USD | ¥2,883 19.46 USD | ¥2,922 19.72 USD | ¥174B 1.17B USD | 125.91 | ¥23 0.16 USD | ||
| Cybozu, Inc. 4776.T | ¥2,899 19.57 USD |
+1.08
|
¥134B 904.97M USD | ¥67K 453.62 USD | ¥2,870 19.37 USD | ¥2,900 19.58 USD | ¥134B 904.97M USD | 25.33 | ¥114 0.77 USD | ||
| WingArc1st Inc. 4432.T | ¥3,570 24.1 USD |
+1.42
|
¥124B 835.41M USD | ¥2K 10.8 USD | ¥3,535 23.86 USD | ¥3,575 24.13 USD | ¥124B 835.41M USD | 23.58 | ¥151 1.02 USD | ||
| Zuken Inc. 6947.T | ¥4,825 32.57 USD |
+1.05
|
¥102B 690.82M USD | ¥4K 24.98 USD | ¥4,780 32.27 USD | ¥4,825 32.57 USD | ¥102B 690.82M USD | 18.47 | ¥261 1.76 USD | ||
| Plus Alpha Consulting Co.,Ltd. 4071.T | ¥2,412 16.28 USD |
+0.8
|
¥101B 684.58M USD | ¥12K 81 USD | ¥2,387 16.11 USD | ¥2,416 16.31 USD | ¥101B 684.58M USD | 30.82 | ¥78 0.53 USD | ||
| Business Engineering Corporation 4828.T | ¥8,140 54.95 USD |
-0.12
|
¥97B 657.96M USD | ¥11K 76.95 USD | ¥8,040 54.27 USD | ¥8,170 55.15 USD | ¥97B 657.96M USD | 29.29 | ¥278 1.88 USD | ||
| Digital Arts Inc. 2326.T | ¥6,320 42.66 USD |
+0.8
|
¥85B 575.37M USD | ¥10K 66.15 USD | ¥6,260 42.26 USD | ¥6,340 42.8 USD | ¥85B 575.37M USD | 27.69 | ¥228 1.54 USD | ||
| Computer Engineering & Consulting Ltd. 9692.T | ¥2,487 16.79 USD |
+0.61
|
¥78B 523.96M USD | ¥4K 28.35 USD | ¥2,476 16.71 USD | ¥2,491 16.81 USD | ¥78B 523.96M USD | 18.87 | ¥132 0.89 USD | ||
| Toukei Computer Co., Ltd. 4746.T | ¥3,965 26.76 USD |
-1
|
¥71B 479.3M USD | ¥267K 1.8K USD | ¥3,960 26.73 USD | ¥3,985 26.9 USD | ¥71B 479.3M USD | 14.71 | ¥270 1.82 USD | ||
| Fukui Computer Holdings,Inc. 9790.T | ¥3,220 21.74 USD |
+1.74
|
¥67B 449.39M USD | ¥24K 165.38 USD | ¥3,185 21.5 USD | ¥3,230 21.8 USD | ¥67B 449.39M USD | 15.89 | ¥203 1.37 USD | ||
| Broadleaf Co., Ltd. 3673.T | ¥728 4.91 USD |
+1.11
|
¥66B 442.73M USD | ¥10K 68.18 USD | ¥724 4.89 USD | ¥730 4.93 USD | ¥66B 442.73M USD | 86.46 | ¥8 0.06 USD | ||
| Avant Group Corporation 3836.T | ¥1,787 12.06 USD |
+0.62
|
¥65B 440.24M USD | ¥4K 24.98 USD | ¥1,772 11.96 USD | ¥1,787 12.06 USD | ¥65B 440.24M USD | 18.98 | ¥94 0.64 USD | ||
| Japan System Techniques Co., Ltd. 4323.T | ¥2,574 17.38 USD |
+0.74
|
¥64B 429.5M USD | ¥4K 29.7 USD | ¥2,558 17.27 USD | ¥2,574 17.38 USD | ¥64B 429.5M USD | 22.09 | ¥117 0.79 USD | ||
| Base Co., Ltd. 4481.T | ¥3,265 22.04 USD |
+0.62
|
¥59B 400.45M USD | ¥10K 70.88 USD | ¥3,210 21.67 USD | ¥3,265 22.04 USD | ¥59B 400.45M USD | 14.35 | ¥227 1.54 USD | ||
| Miroku Jyoho Service Co., Ltd. 9928.T | ¥1,948 13.15 USD |
+1.14
|
¥58B 393.75M USD | ¥8K 54 USD | ¥1,936 13.07 USD | ¥1,950 13.16 USD | ¥58B 393.75M USD | 12.04 | ¥162 1.09 USD | ||
| CELSYS, Inc. 3663.T | ¥1,659 11.2 USD |
+0.55
|
¥50B 335.92M USD | ¥13K 86.4 USD | ¥1,650 11.14 USD | ¥1,659 11.2 USD | ¥50B 335.92M USD | 38.37 | ¥43 0.29 USD | ||
| Safie Inc. 4375.T | ¥811 5.47 USD |
+1.38
|
¥45B 304.95M USD | ¥27K 182.93 USD | ¥804 5.43 USD | ¥811 5.47 USD | ¥45B 304.95M USD | 0 | -¥6 -0.04 USD | ||
| Pro-Ship Incorporated 3763.T | ¥1,658 11.19 USD |
+0.91
|
¥42B 283.85M USD | ¥4K 29.7 USD | ¥1,630 11 USD | ¥1,663 11.23 USD | ¥42B 283.85M USD | 16.54 | ¥100 0.68 USD | ||
| PCA Corporation 9629.T | ¥1,890 12.76 USD |
+0.53
|
¥38B 255.82M USD | ¥6K 41.85 USD | ¥1,886 12.73 USD | ¥1,890 12.76 USD | ¥38B 255.82M USD | 23.99 | ¥79 0.53 USD | ||
| System Research Co.,Ltd. 3771.T | ¥2,029 13.7 USD |
+1.55
|
¥34B 227.15M USD | ¥7K 44.55 USD | ¥2,002 13.51 USD | ¥2,029 13.7 USD | ¥34B 227.15M USD | 13.91 | ¥146 0.98 USD | ||
| PLAID,Inc. 4165.T | ¥818 5.52 USD |
+0.86
|
¥34B 226.61M USD | ¥38K 253.81 USD | ¥812 5.48 USD | ¥820 5.54 USD | ¥34B 226.61M USD | 30.75 | ¥27 0.18 USD | ||
| oRo Co., Ltd. 3983.T | ¥2,111 14.25 USD |
+0.43
|
¥33B 222.07M USD | ¥28K 189.68 USD | ¥2,096 14.15 USD | ¥2,111 14.25 USD | ¥33B 222.07M USD | 18.49 | ¥114 0.77 USD | ||
| KSK Co.,Ltd. 9687.T | ¥5,100 34.43 USD |
+0.59
|
¥31B 208.74M USD | ¥2K 14.85 USD | ¥5,060 34.16 USD | ¥5,120 34.56 USD | ¥31B 208.74M USD | 11.99 | ¥425 2.87 USD | ||
| Computer Institute of Japan, Ltd. 4826.T | ¥525 3.54 USD |
+1.35
|
¥30B 201.72M USD | ¥106K 718.23 USD | ¥516 3.48 USD | ¥525 3.54 USD | ¥30B 201.72M USD | 20.10 | ¥26 0.18 USD | ||
| Toyokumo, Inc. 4058.T | ¥2,644 17.85 USD |
+1.42
|
¥29B 195.56M USD | ¥11K 71.55 USD | ¥2,607 17.6 USD | ¥2,644 17.85 USD | ¥29B 195.56M USD | 28.32 | ¥93 0.63 USD | ||
| NEOJAPAN Inc. 3921.T | ¥1,839 12.41 USD |
+1.49
|
¥26B 174.02M USD | ¥4K 24.98 USD | ¥1,820 12.29 USD | ¥1,843 12.44 USD | ¥26B 174.02M USD | 15.17 | ¥121 0.82 USD | ||
| Kinjiro Co.,Ltd. 4013.T | ¥1,259 8.5 USD |
+0.48
|
¥25B 167.23M USD | ¥5K 31.73 USD | ¥1,246 8.41 USD | ¥1,260 8.51 USD | ¥25B 167.23M USD | 32.83 | ¥38 0.26 USD | ||
| AGS Corporation 3648.T | ¥1,343 9.07 USD |
+0.67
|
¥22B 151.69M USD | ¥2K 14.85 USD | ¥1,339 9.04 USD | ¥1,343 9.07 USD | ¥22B 151.69M USD | 11.41 | ¥118 0.79 USD | ||
| ISB Corporation 9702.T | ¥1,793 12.1 USD |
+5.47
|
¥21B 138.74M USD | ¥21K 141.08 USD | ¥1,774 11.97 USD | ¥1,809 12.21 USD | ¥21B 138.74M USD | 12.10 | ¥148 1 USD | ||
| Toho System Science Co., Ltd. 4333.T | ¥1,166 7.87 USD |
+0.95
|
¥20B 136.49M USD | ¥4K 26.33 USD | ¥1,155 7.8 USD | ¥1,166 7.87 USD | ¥20B 136.49M USD | 16.20 | ¥72 0.49 USD | ||
| eBASE Co.,Ltd. 3835.T | ¥437 2.95 USD |
+2.1
|
¥19B 131.33M USD | ¥112K 759.41 USD | ¥431 2.91 USD | ¥437 2.95 USD | ¥19B 131.33M USD | 17.13 | ¥26 0.17 USD | ||
| Information Planning CO., LTD. 3712.T | ¥6,280 42.39 USD |
0
|
¥19B 128.23M USD | ¥3K 18.9 USD | ¥6,280 42.39 USD | ¥6,320 42.66 USD | ¥19B 128.23M USD | 17.63 | ¥356 2.4 USD | ||
| UNITED, Inc. 2497.T | ¥497 3.35 USD |
+1.22
|
¥19B 125.62M USD | ¥18K 120.15 USD | ¥492 3.32 USD | ¥498 3.36 USD | ¥19B 125.62M USD | 0 | -¥20 -0.1 USD | ||
| Japan Process Development Co., Ltd. 9651.T | ¥1,758 11.87 USD |
+0.57
|
¥17B 115.04M USD | ¥7K 45.23 USD | ¥1,743 11.77 USD | ¥1,758 11.87 USD | ¥17B 115.04M USD | 11.50 | ¥153 1.03 USD | ||
| kubell Co., Ltd. 4448.T | ¥378 2.55 USD |
+0.8
|
¥16B 106.91M USD | ¥21K 144.46 USD | ¥375 2.53 USD | ¥378 2.55 USD | ¥16B 106.91M USD | 0 | -¥30 -0.1 USD | ||
| Ryomo Systems Co.,Ltd. 9691.T | ¥4,410 29.77 USD |
+1.15
|
¥15B 104.15M USD | ¥900 6.08 USD | ¥4,360 29.43 USD | ¥4,410 29.77 USD | ¥15B 104.15M USD | 7.87 | ¥560 3.78 USD | ||
| HIMACS, Ltd. 4299.T | ¥1,290 8.71 USD |
0
|
¥15B 101.21M USD | ¥2K 12.15 USD | ¥1,290 8.71 USD | ¥1,295 8.74 USD | ¥15B 101.21M USD | 12.34 | ¥104 0.71 USD | ||
| UNIRITA Inc. 3800.T | ¥1,947 13.14 USD |
+0.1
|
¥15B 100.02M USD | ¥2K 14.18 USD | ¥1,942 13.11 USD | ¥1,947 13.14 USD | ¥15B 100.02M USD | 18.83 | ¥103 0.7 USD | ||
| Cross Cat Co., Ltd. 2307.T | ¥1,055 7.12 USD |
+1.93
|
¥15B 99.67M USD | ¥5K 32.4 USD | ¥1,036 6.99 USD | ¥1,055 7.12 USD | ¥15B 99.67M USD | 10.60 | ¥99 0.67 USD | ||
| i Cubed Systems, Inc. 4495.T | ¥2,888 19.49 USD |
+1.26
|
¥14B 95.28M USD | ¥3K 22.28 USD | ¥2,888 19.49 USD | ¥2,888 19.49 USD | ¥14B 95.28M USD | 26.36 | ¥110 0.74 USD | ||
| Beat Holdings Limited 9399.T | ¥75 0.51 USD |
-2.6
|
¥14B 92.16M USD | ¥15K 99.06 USD | ¥74 0.5 USD | ¥76 0.51 USD | ¥14B 92.16M USD | 0 | -¥1 -0.007 USD | ||
| Kudan Inc. 4425.T | ¥1,161 7.84 USD |
+2.02
|
¥13B 88.44M USD | ¥30K 203.18 USD | ¥1,141 7.7 USD | ¥1,167 7.88 USD | ¥13B 88.44M USD | 0 | -¥50 -0.3 USD | ||
| Science Arts, Inc. 4412.T | ¥1,603 10.82 USD |
-0.25
|
¥13B 87.61M USD | ¥1K 6.75 USD | ¥1,603 10.82 USD | ¥1,616 10.91 USD | ¥13B 87.61M USD | 112.09 | ¥14 0.1 USD | ||
| Ubicom Holdings, Inc. 3937.T | ¥1,062 7.17 USD |
+0.19
|
¥13B 86.91M USD | ¥8K 56.03 USD | ¥1,053 7.11 USD | ¥1,070 7.22 USD | ¥13B 86.91M USD | 13.11 | ¥81 0.55 USD | ||
| HEROZ, Inc. 4382.T | ¥842 5.68 USD |
+1.45
|
¥13B 86.44M USD | ¥22K 149.18 USD | ¥825 5.57 USD | ¥846 5.71 USD | ¥13B 86.44M USD | 0 | -¥5 -0.03 USD | ||
| Gunosy Inc. 6047.T | ¥533 3.6 USD |
+0.76
|
¥13B 85.96M USD | ¥16K 108.68 USD | ¥527 3.56 USD | ¥533 3.6 USD | ¥13B 85.96M USD | 162.50 | ¥3 0.02 USD | ||
| CDS Co.,Ltd. 2169.T | ¥1,813 12.24 USD |
-0.22
|
¥12B 83.46M USD | ¥9K 58.05 USD | ¥1,785 12.05 USD | ¥1,820 12.29 USD | ¥12B 83.46M USD | 13.53 | ¥134 0.9 USD | ||
| System D Inc. 3804.T | ¥1,880 12.69 USD |
-1.36
|
¥12B 81.4M USD | ¥2K 15.53 USD | ¥1,880 12.69 USD | ¥1,900 12.83 USD | ¥12B 81.4M USD | 18.28 | ¥103 0.69 USD | ||
| ENECHANGE Ltd. 4169.T | ¥264 1.78 USD |
+1.93
|
¥11B 76.21M USD | ¥24K 159.31 USD | ¥258 1.74 USD | ¥264 1.78 USD | ¥11B 76.21M USD | 0 | -¥176 -1.1 USD | ||
| Yappli, Inc. 4168.T | ¥851 5.74 USD |
+2.41
|
¥11B 73.32M USD | ¥48K 326.04 USD | ¥837 5.65 USD | ¥852 5.75 USD | ¥11B 73.32M USD | 14.64 | ¥58 0.39 USD | ||
| Fabrica Holdings Co., Ltd. 4193.T | ¥1,998 13.49 USD |
-0.15
|
¥11B 72.65M USD | ¥9K 60.75 USD | ¥1,990 13.43 USD | ¥2,010 13.57 USD | ¥11B 72.65M USD | 34.96 | ¥57 0.39 USD | ||
| ATLED CORP. 3969.T | ¥1,431 9.66 USD |
-0.14
|
¥11B 72.32M USD | ¥9K 58.73 USD | ¥1,431 9.66 USD | ¥1,441 9.73 USD | ¥11B 72.32M USD | 15.38 | ¥93 0.63 USD | ||
| SpiderPlus & Co. 4192.T | ¥301 2.03 USD |
+0.33
|
¥11B 71.89M USD | ¥28K 189.01 USD | ¥300 2.03 USD | ¥303 2.05 USD | ¥11B 71.89M USD | 0 | -¥13 -0.08 USD | ||
| Headwaters Co.,Ltd 4011.T | ¥2,766 18.67 USD |
+2.1
|
¥11B 70.94M USD | ¥6K 41.85 USD | ¥2,699 18.22 USD | ¥2,782 18.78 USD | ¥11B 70.94M USD | 101.09 | ¥27 0.18 USD | ||
| Property Data Bank, Inc. 4389.T | ¥825 5.57 USD |
-2.94
|
¥10B 65.84M USD | ¥3K 20.25 USD | ¥825 5.57 USD | ¥862 5.82 USD | ¥10B 65.84M USD | 15.84 | ¥52 0.35 USD | ||
| Japan PropTech Co.,Ltd. 4054.T | ¥710 4.79 USD |
0
|
¥10B 65.78M USD | ¥21K 139.06 USD | ¥707 4.77 USD | ¥711 4.8 USD | ¥10B 65.78M USD | 15.89 | ¥45 0.3 USD | ||
| SOLXYZ Co., Ltd. 4284.T | ¥485 3.27 USD |
+0.21
|
¥10B 65.65M USD | ¥13K 88.43 USD | ¥480 3.24 USD | ¥485 3.27 USD | ¥10B 65.65M USD | 15.65 | ¥31 0.21 USD | ||
| Creo Co.,Ltd. 9698.T | ¥1,208 8.15 USD |
-0.08
|
¥9B 63.13M USD | ¥900 6.08 USD | ¥1,202 8.11 USD | ¥1,208 8.15 USD | ¥9B 63.13M USD | 11.99 | ¥101 0.68 USD | ||
| TeamSpirit Inc. 4397.T | ¥511 3.45 USD |
+0.99
|
¥8B 56.89M USD | ¥28K 185.63 USD | ¥507 3.42 USD | ¥511 3.45 USD | ¥8B 56.89M USD | 23.21 | ¥22 0.15 USD | ||
| CYND Co., Ltd. 4256.T | ¥1,360 9.18 USD |
+0.74
|
¥8B 55.57M USD | ¥1K 8.1 USD | ¥1,360 9.18 USD | ¥1,360 9.18 USD | ¥8B 55.57M USD | 58.89 | ¥23 0.16 USD | ||
| Paycloud Holdings Inc. 4015.T | ¥505 3.41 USD |
+1.2
|
¥8B 54.22M USD | ¥24K 159.31 USD | ¥497 3.35 USD | ¥505 3.41 USD | ¥8B 54.22M USD | 56.86 | ¥9 0.06 USD | ||
| Abalance Corporation 3856.T | ¥379 2.56 USD |
+5.56
|
¥7B 48.36M USD | ¥624K 4.21K USD | ¥360 2.43 USD | ¥386 2.61 USD | ¥7B 48.36M USD | 1.06 | ¥356 2.4 USD | ||
| Sobal Corporation 2186.T | ¥902 6.09 USD |
-0.22
|
¥7B 47.9M USD | ¥6K 43.2 USD | ¥905 6.11 USD | ¥905 6.11 USD | ¥7B 47.9M USD | 17.21 | ¥52 0.35 USD | ||
| Stmn, Inc. 4019.T | ¥802 5.41 USD |
+2.43
|
¥7B 47.5M USD | ¥12K 83.7 USD | ¥775 5.23 USD | ¥805 5.43 USD | ¥7B 47.5M USD | 30.84 | ¥26 0.18 USD | ||
| AI CROSS Inc. 4476.T | ¥1,809 12.21 USD |
+0.44
|
¥7B 45.9M USD | ¥4K 23.63 USD | ¥1,796 12.12 USD | ¥1,809 12.21 USD | ¥7B 45.9M USD | 77.87 | ¥23 0.16 USD | ||
| Scala, Inc. 4845.T | ¥390 2.63 USD |
+0.26
|
¥7B 45.71M USD | ¥8K 56.7 USD | ¥389 2.63 USD | ¥390 2.63 USD | ¥7B 45.71M USD | 7.48 | ¥52 0.35 USD | ||
| Photosynth inc. 4379.T | ¥408 2.75 USD |
+3.81
|
¥6B 42.58M USD | ¥40K 272.04 USD | ¥390 2.63 USD | ¥410 2.77 USD | ¥6B 42.58M USD | 35.08 | ¥12 0.08 USD | ||
| XNET Corporation 4762.T | ¥1,428 9.64 USD |
+0.92
|
¥6B 40.29M USD | ¥800 5.4 USD | ¥1,399 9.44 USD | ¥1,428 9.64 USD | ¥6B 40.29M USD | 11.97 | ¥119 0.8 USD | ||
| LaKeel, Inc. 4074.T | ¥784 5.29 USD |
+0.13
|
¥6B 37.19M USD | ¥2K 16.2 USD | ¥783 5.29 USD | ¥786 5.31 USD | ¥6B 37.19M USD | 11.60 | ¥68 0.46 USD | ||
| Data Applications Company, Limited 3848.T | ¥872 5.89 USD |
+0.35
|
¥5B 36.55M USD | ¥2K 15.53 USD | ¥865 5.84 USD | ¥877 5.92 USD | ¥5B 36.55M USD | 18.65 | ¥47 0.32 USD | ||
| YMIRLINK,Inc. 4372.T | ¥1,405 9.48 USD |
+0.57
|
¥5B 36.34M USD | ¥1K 6.75 USD | ¥1,405 9.48 USD | ¥1,410 9.52 USD | ¥5B 36.34M USD | 12.04 | ¥117 0.79 USD | ||
| Globalway, Inc. 3936.T | ¥144 0.97 USD |
-2.7
|
¥5B 35.54M USD | ¥471K 3.18K USD | ¥141 0.95 USD | ¥147 0.99 USD | ¥5B 35.54M USD | 64.57 | ¥2 0.02 USD | ||
| CROOZ, Inc. 2138.T | ¥544 3.67 USD |
+0.37
|
¥5B 35.13M USD | ¥21K 140.41 USD | ¥542 3.66 USD | ¥544 3.67 USD | ¥5B 35.13M USD | 0 | -¥37 -0.2 USD | ||
| Genetec Corporation 4492.T | ¥439 2.96 USD |
+0.46
|
¥5B 34.22M USD | ¥62K 420.54 USD | ¥439 2.96 USD | ¥442 2.98 USD | ¥5B 34.22M USD | 15.94 | ¥28 0.19 USD | ||
| Brains Technology, Inc. 4075.T | ¥850 5.74 USD |
+1.19
|
¥5B 33.49M USD | ¥400 2.7 USD | ¥850 5.74 USD | ¥850 5.74 USD | ¥5B 33.49M USD | 37.76 | ¥23 0.15 USD | ||
| Jedat Inc. 3841.T | ¥1,275 8.61 USD |
-0.23
|
¥5B 33.13M USD | ¥8K 50.63 USD | ¥1,273 8.59 USD | ¥1,285 8.67 USD | ¥5B 33.13M USD | 21.92 | ¥58 0.39 USD | ||
| Lancers, Inc. 4484.T | ¥301 2.03 USD |
+0.33
|
¥5B 33.01M USD | ¥5K 31.73 USD | ¥300 2.03 USD | ¥301 2.03 USD | ¥5B 33.01M USD | 30.31 | ¥10 0.07 USD | ||
| sinops Inc. 4428.T | ¥770 5.2 USD |
-0.9
|
¥5B 32.45M USD | ¥7K 46.58 USD | ¥768 5.18 USD | ¥777 5.24 USD | ¥5B 32.45M USD | 22.88 | ¥34 0.23 USD | ||
| Capital Asset Planning, Inc. 3965.T | ¥818 5.52 USD |
0
|
¥5B 31.73M USD | ¥2K 14.18 USD | ¥818 5.52 USD | ¥824 5.56 USD | ¥5B 31.73M USD | 11.69 | ¥70 0.47 USD | ||
| System Integrator Corp. 3826.T | ¥430 2.9 USD |
0
|
¥5B 31.69M USD | ¥1K 8.1 USD | ¥430 2.9 USD | ¥430 2.9 USD | ¥5B 31.69M USD | 6.56 | ¥65 0.44 USD | ||
| THECOO Inc. 4255.T | ¥2,154 14.54 USD |
-2.45
|
¥5B 30.53M USD | ¥2K 14.85 USD | ¥2,153 14.53 USD | ¥2,208 14.9 USD | ¥5B 30.53M USD | 42.04 | ¥51 0.35 USD | ||
| SIOS Corporation 3744.T | ¥520 3.51 USD |
+1.17
|
¥5B 30.43M USD | ¥8K 51.3 USD | ¥515 3.48 USD | ¥520 3.51 USD | ¥5B 30.43M USD | 10.07 | ¥52 0.35 USD | ||
| WITZ Corporation 4440.T | ¥1,114 7.52 USD |
-0.62
|
¥4B 29.99M USD | ¥800 5.4 USD | ¥1,110 7.49 USD | ¥1,114 7.52 USD | ¥4B 29.99M USD | 10.46 | ¥106 0.72 USD | ||
| Daiwa Computer Co., Ltd. 3816.T | ¥1,110 7.49 USD |
-0.18
|
¥4B 29.04M USD | ¥10K 68.85 USD | ¥1,110 7.49 USD | ¥1,130 7.63 USD | ¥4B 29.04M USD | 10.29 | ¥108 0.73 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}