Страница результатов 6 - Биржа: Tokyo Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (644)
Tokyo (644)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (644)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smartvalue Co., Ltd. 9417.T | $442 2.98 USD |
+0.23
|
$4.59B 31.01M USD | $5.1K 34.43 USD | $440 2.97 USD | $444 3 USD | $4.59B 31.01M USD | 0 | -$24.55 -0.1 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $119 0.8 USD |
-0.83
|
$4.59B 30.95M USD | $202.4K 1.37K USD | $118 0.8 USD | $122 0.82 USD | $4.59B 30.95M USD | 42.96 | $2.77 0.02 USD | |
| GiG Works Inc. 2375.T | $231 1.56 USD |
-2.94
|
$4.58B 30.93M USD | $78.3K 528.55 USD | $230 1.55 USD | $238 1.61 USD | $4.58B 30.93M USD | 0 | -$36.64 -0.2 USD | |
| geechs inc. 7060.T | $442 2.98 USD |
-1.34
|
$4.56B 30.81M USD | $11K 74.25 USD | $437 2.95 USD | $450 3.04 USD | $4.56B 30.81M USD | 0 | -$125.7 -0.8 USD | |
| Just Planning Inc. 4287.T | $381 2.57 USD |
+0.53
|
$4.56B 30.81M USD | $2.4K 16.2 USD | $380 2.57 USD | $381 2.57 USD | $4.56B 30.81M USD | 12.88 | $29.56 0.2 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $395 2.67 USD |
+0.25
|
$4.5B 30.4M USD | $1.1K 7.43 USD | $390 2.63 USD | $395 2.67 USD | $4.5B 30.4M USD | 88.76 | $4.45 0.03 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $200 1.35 USD |
-0.5
|
$4.48B 30.22M USD | $5K 33.75 USD | $199 1.34 USD | $200 1.35 USD | $4.48B 30.22M USD | 0 | -$51.18 -0.3 USD | |
| Plat'Home Co., Ltd. 6836.T | $942 6.36 USD |
+18.94
|
$4.47B 30.18M USD | $3.32M 22.41K USD | $802 5.41 USD | $942 6.36 USD | $4.47B 30.18M USD | 0 | -$7.92 -0.05 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $1,007 6.8 USD |
-0.4
|
$4.46B 30.08M USD | $14.5K 97.88 USD | $1,007 6.8 USD | $1,009 6.81 USD | $4.46B 30.08M USD | 32.98 | $30.53 0.21 USD | |
| Ubiquitous AI Corporation 3858.T | $424 2.86 USD |
+7.07
|
$4.43B 29.93M USD | $485.9K 3.28K USD | $398 2.69 USD | $443 2.99 USD | $4.43B 29.93M USD | 187.61 | $2.26 0.02 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,142 7.71 USD |
+1.78
|
$4.43B 29.87M USD | $10.2K 68.85 USD | $1,123 7.58 USD | $1,190 8.03 USD | $4.43B 29.87M USD | 11.68 | $97.73 0.66 USD | |
| Signpost Corporation 3996.T | $343 2.32 USD |
-0.29
|
$4.39B 29.61M USD | $16.4K 110.7 USD | $340 2.3 USD | $349 2.36 USD | $4.39B 29.61M USD | 17.64 | $19.44 0.13 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $991 6.69 USD |
+0.1
|
$4.36B 29.42M USD | $1K 6.75 USD | $990 6.68 USD | $999 6.74 USD | $4.36B 29.42M USD | 3.22 | $306.9 2.07 USD | |
| SIG Group Co., Ltd. 4386.T | $769 5.19 USD |
+3.36
|
$4.35B 29.37M USD | $21.1K 142.43 USD | $756 5.1 USD | $776 5.24 USD | $4.35B 29.37M USD | 11.74 | $65.47 0.44 USD | |
| Capital Asset Planning, Inc. 3965.T | $752 5.08 USD |
0
|
$4.31B 29.11M USD | $2.4K 16.2 USD | $751 5.07 USD | $756 5.1 USD | $4.31B 29.11M USD | 27.47 | $27.37 0.18 USD | |
| WITZ Corporation 4440.T | $1,078 7.28 USD |
+0.37
|
$4.3B 29.01M USD | $102.6K 692.58 USD | $1,078 7.28 USD | $1,106 7.47 USD | $4.3B 29.01M USD | 10.44 | $103.21 0.7 USD | |
| GMO Research & AI, Inc. 3695.T | $2,590 17.48 USD |
+0.5
|
$4.23B 28.56M USD | $2K 13.5 USD | $2,566 17.32 USD | $2,593 17.5 USD | $4.23B 28.56M USD | 23.10 | $112.1 0.76 USD | |
| V-cube, Inc. 3681.T | $163 1.1 USD |
+1.23
|
$4.22B 28.47M USD | $29.3K 197.78 USD | $163 1.1 USD | $166 1.12 USD | $4.22B 28.47M USD | 0 | -$55.71 -0.3 USD | |
| System Integrator Corp. 3826.T | $378 2.55 USD |
-0.26
|
$4.13B 27.86M USD | $4.5K 30.38 USD | $376 2.54 USD | $379 2.56 USD | $4.13B 27.86M USD | 5.07 | $74.47 0.5 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $614 4.14 USD |
+0.49
|
$4.09B 27.61M USD | $3.1K 20.93 USD | $603 4.07 USD | $614 4.14 USD | $4.09B 27.61M USD | 20.46 | $30 0.2 USD | |
| Logizard Co., Ltd. 4391.T | $1,264 8.53 USD |
-0.78
|
$4.08B 27.56M USD | $1.3K 8.78 USD | $1,264 8.53 USD | $1,278 8.63 USD | $4.08B 27.56M USD | 12.85 | $98.35 0.66 USD | |
| Fuva Brain Limited 3927.T | $777 5.24 USD |
-2.75
|
$4.06B 27.38M USD | $154.3K 1.04K USD | $762 5.14 USD | $797 5.38 USD | $4.06B 27.38M USD | 111.79 | $6.95 0.05 USD | |
| Nippon RAD Inc. 4736.T | $764 5.16 USD |
+7.61
|
$4.04B 27.27M USD | $115.7K 781.01 USD | $730 4.93 USD | $795 5.37 USD | $4.04B 27.27M USD | 13.07 | $58.43 0.39 USD | |
| Eltes Co.,Ltd. 3967.T | $663 4.48 USD |
+0.45
|
$4B 27M USD | $3.6K 24.3 USD | $663 4.48 USD | $672 4.54 USD | $4B 27M USD | 24.61 | $26.93 0.18 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Power Solutions, Ltd. 4450.T | $1,350 9.11 USD |
-1.03
|
$3.99B 26.93M USD | $1.2K 8.1 USD | $1,350 9.11 USD | $1,363 9.2 USD | $3.99B 26.93M USD | 12.54 | $107.62 0.73 USD | |
| True Data Inc. 4416.T | $833 5.62 USD |
-4.69
|
$3.98B 26.87M USD | $69.1K 466.44 USD | $813 5.49 USD | $889 6 USD | $3.98B 26.87M USD | 44.95 | $18.53 0.13 USD | |
| Basis Corporation 4068.T | $2,140 14.45 USD |
-0.28
|
$3.94B 26.57M USD | $2.9K 19.58 USD | $2,140 14.45 USD | $2,173 14.67 USD | $3.94B 26.57M USD | 32.48 | $65.88 0.44 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $600 4.05 USD |
-0.83
|
$3.85B 25.96M USD | $7.2K 48.6 USD | $597 4.03 USD | $607 4.1 USD | $3.85B 25.96M USD | 0 | -$111 -0.7 USD | |
| Systems Design Co., Ltd. 3766.T | $1,115 7.53 USD |
-0.98
|
$3.81B 25.73M USD | $1.1K 7.43 USD | $1,114 7.52 USD | $1,130 7.63 USD | $3.81B 25.73M USD | 14.18 | $78.59 0.53 USD | |
| iRidge, Inc. 3917.T | $501 3.38 USD |
+0.2
|
$3.8B 25.64M USD | $5.3K 35.78 USD | $500 3.38 USD | $510 3.44 USD | $3.8B 25.64M USD | 0 | -$123.4 -0.8 USD | |
| BlueMeme Inc. 4069.T | $1,117 7.54 USD |
+1.27
|
$3.78B 25.51M USD | $6K 40.5 USD | $1,104 7.45 USD | $1,124 7.59 USD | $3.78B 25.51M USD | 84.36 | $13.24 0.09 USD | |
| Kokopelli Inc. 4167.T | $492 3.32 USD |
-2.77
|
$3.73B 25.16M USD | $93.4K 630.48 USD | $489 3.3 USD | $513 3.46 USD | $3.73B 25.16M USD | 45.85 | $10.73 0.07 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 123.45 | $8.1 0.05 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| Brains Technology, Inc. 4075.T | $660 4.46 USD |
-0.45
|
$3.62B 24.44M USD | $1.3K 8.78 USD | $659 4.45 USD | $663 4.48 USD | $3.62B 24.44M USD | 140.12 | $4.71 0.03 USD | |
| Ricksoft Co., Ltd. 4429.T | $805 5.43 USD |
-1.11
|
$3.61B 24.34M USD | $13K 87.75 USD | $800 5.4 USD | $816 5.51 USD | $3.61B 24.34M USD | 7.54 | $106.63 0.72 USD | |
| Vario Secure Inc. 4494.T | $793 5.35 USD |
+6.16
|
$3.58B 24.19M USD | $44K 297.01 USD | $783 5.29 USD | $805 5.43 USD | $3.58B 24.19M USD | 10.59 | $74.85 0.51 USD | |
| Wacul.Inc 4173.T | $500 3.38 USD |
0
|
$3.57B 24.11M USD | $5.3K 35.78 USD | $500 3.38 USD | $501 3.38 USD | $3.57B 24.11M USD | 29.23 | $17.1 0.12 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $153 1.03 USD |
-1.92
|
$3.56B 24.04M USD | $469.2K 3.17K USD | $151 1.02 USD | $157 1.06 USD | $3.56B 24.04M USD | 55.63 | $2.75 0.02 USD | |
| Ubiteq, Inc. 6662.T | $239 1.61 USD |
-0.83
|
$3.54B 23.86M USD | $2.6K 17.55 USD | $237 1.6 USD | $242 1.63 USD | $3.54B 23.86M USD | 0 | -$20.89 -0.1 USD | |
| Tecmira Holdings Inc. 3627.T | $295 1.99 USD |
-0.34
|
$3.52B 23.76M USD | $13.2K 89.1 USD | $293 1.98 USD | $297 2 USD | $3.52B 23.76M USD | 0 | -$2.37 -0.01 USD | |
| Oi Electric Co., Ltd. 6822.T | $2,660 17.96 USD |
-0.56
|
$3.5B 23.61M USD | $800 5.4 USD | $2,660 17.96 USD | $2,668 18.01 USD | $3.5B 23.61M USD | 3.28 | $809.99 5.47 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $685 4.62 USD |
0
|
$3.48B 23.49M USD | $7.7K 51.98 USD | $678 4.58 USD | $695 4.69 USD | $3.48B 23.49M USD | 8.00 | $85.56 0.58 USD | |
| Lancers, Inc. 4484.T | $214 1.44 USD |
+2.39
|
$3.48B 23.47M USD | $43.9K 296.34 USD | $209 1.41 USD | $216 1.46 USD | $3.48B 23.47M USD | 20.51 | $10.43 0.07 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $500 3.38 USD |
-0.4
|
$3.45B 23.29M USD | $12.3K 83.03 USD | $497 3.35 USD | $509 3.44 USD | $3.45B 23.29M USD | 46.33 | $10.79 0.07 USD | |
| Appirits Inc. 4174.T | $847 5.72 USD |
+0.24
|
$3.4B 22.92M USD | $800 5.4 USD | $847 5.72 USD | $850 5.74 USD | $3.4B 22.92M USD | 78.28 | $10.82 0.07 USD | |
| Aplix Corporation 3727.T | $156 1.05 USD |
-1.27
|
$3.39B 22.91M USD | $67.9K 458.34 USD | $155 1.05 USD | $159 1.07 USD | $3.39B 22.91M USD | 21.75 | $7.17 0.05 USD | |
| ZUU Co.,Ltd. 4387.T | $704 4.75 USD |
-0.14
|
$3.34B 22.57M USD | $2.7K 18.23 USD | $704 4.75 USD | $714 4.82 USD | $3.34B 22.57M USD | 0 | -$8.81 -0.05 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,245 15.15 USD |
+1.22
|
$3.3B 22.27M USD | $500 3.38 USD | $2,245 15.15 USD | $2,250 15.19 USD | $3.3B 22.27M USD | 11.27 | $199.18 1.34 USD | |
| Ebrains, Inc. 6599.T | $2,143 14.47 USD |
0
|
$3.23B 21.83M USD | $100 0.68 USD | $2,143 14.47 USD | $2,143 14.47 USD | $3.23B 21.83M USD | 12.24 | $175.08 1.18 USD | |
| Asterisk Inc. 6522.T | $426 2.88 USD |
+0.24
|
$3.23B 21.79M USD | $22K 148.51 USD | $426 2.88 USD | $433 2.92 USD | $3.23B 21.79M USD | 0 | -$30.26 -0.2 USD | |
| Karadanote, Inc. 4014.T | $512 3.46 USD |
+1.59
|
$3.21B 21.69M USD | $21.1K 142.43 USD | $506 3.42 USD | $525 3.54 USD | $3.21B 21.69M USD | 139.13 | $3.68 0.02 USD | |
| Newtech Co.,Ltd. 6734.T | $1,657 11.19 USD |
-0.12
|
$3.2B 21.6M USD | $700 4.73 USD | $1,647 11.12 USD | $1,659 11.2 USD | $3.2B 21.6M USD | 13.26 | $124.92 0.84 USD | |
| Intimate Merger, Inc. 7072.T | $950 6.41 USD |
-0.63
|
$3.15B 21.24M USD | $5K 33.75 USD | $948 6.4 USD | $963 6.5 USD | $3.15B 21.24M USD | 55.81 | $17.02 0.11 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $475 3.21 USD |
-0.42
|
$3.14B 21.23M USD | $5.7K 38.48 USD | $475 3.21 USD | $480 3.24 USD | $3.14B 21.23M USD | 11.59 | $40.97 0.28 USD | |
| River Eletec Corporation 6666.T | $379 2.56 USD |
-0.26
|
$3.12B 21.06M USD | $1.7K 11.48 USD | $379 2.56 USD | $384 2.59 USD | $3.12B 21.06M USD | 0 | -$8.36 -0.05 USD | |
| Cgs Holdings Inc. 6633.T | $325 2.19 USD |
-1.81
|
$3.09B 20.84M USD | $17.4K 117.45 USD | $322 2.17 USD | $329 2.22 USD | $3.09B 20.84M USD | 25.31 | $12.84 0.09 USD | |
| Jorudan Co.,Ltd. 3710.T | $591 3.99 USD |
+0.68
|
$3.01B 20.35M USD | $2.4K 16.2 USD | $586 3.96 USD | $591 3.99 USD | $3.01B 20.35M USD | 0 | -$23.25 -0.1 USD | |
| Synclayer Inc. 1724.T | $647 4.37 USD |
-1.22
|
$3.01B 20.33M USD | $1.7K 11.48 USD | $646 4.36 USD | $653 4.41 USD | $3.01B 20.33M USD | 5.49 | $117.64 0.79 USD | |
| ReYuu Japan Inc. 9425.T | $546 3.69 USD |
-1.97
|
$2.98B 20.08M USD | $10.2K 68.85 USD | $546 3.69 USD | $561 3.79 USD | $2.98B 20.08M USD | 0 | -$15.32 -0.1 USD | |
| Sonocom Co.,Ltd. 7902.T | $820 5.54 USD |
+0.12
|
$2.96B 20M USD | $200 1.35 USD | $819 5.53 USD | $820 5.54 USD | $2.96B 20M USD | 20.18 | $40.62 0.27 USD | |
| AI,Inc. 4388.T | $439 2.96 USD |
-1.79
|
$2.95B 19.89M USD | $76.2K 514.37 USD | $438 2.96 USD | $451 3.04 USD | $2.95B 19.89M USD | 18.32 | $23.96 0.16 USD | |
| SIOS Corporation 3744.T | $336 2.27 USD |
0
|
$2.91B 19.66M USD | $4K 27 USD | $335 2.26 USD | $339 2.29 USD | $2.91B 19.66M USD | 8.28 | $40.56 0.27 USD | |
| HYPER Inc. 3054.T | $298 2.01 USD |
0
|
$2.87B 19.39M USD | $7.6K 51.3 USD | $295 1.99 USD | $300 2.03 USD | $2.87B 19.39M USD | 13.22 | $22.53 0.15 USD | |
| Innovation Inc. 3970.T | $1,076 7.26 USD |
+1.99
|
$2.84B 19.19M USD | $1.3K 8.78 USD | $1,060 7.16 USD | $1,085 7.32 USD | $2.84B 19.19M USD | 21.51 | $50.01 0.34 USD | |
| TDSE Inc. 7046.T | $1,362 9.19 USD |
+5.83
|
$2.84B 19.18M USD | $7.6K 51.3 USD | $1,280 8.64 USD | $1,364 9.21 USD | $2.84B 19.18M USD | 16.48 | $82.63 0.56 USD | |
| IPS Co., Ltd. 4335.T | $1,238 8.36 USD |
0
|
$2.83B 19.12M USD | $100 0.68 USD | $1,238 8.36 USD | $1,238 8.36 USD | $2.83B 19.12M USD | 11.35 | $109.07 0.74 USD | |
| inspec Inc. 6656.T | $699 4.72 USD |
-0.99
|
$2.8B 18.9M USD | $17.8K 120.15 USD | $692 4.67 USD | $715 4.83 USD | $2.8B 18.9M USD | 141.49 | $4.94 0.03 USD | |
| Sharing Innovations Inc. 4178.T | $747 5.04 USD |
-1.06
|
$2.8B 18.88M USD | $1K 6.75 USD | $744 5.02 USD | $748 5.05 USD | $2.8B 18.88M USD | 21.45 | $34.81 0.23 USD | |
| EduLab, Inc. 4427.T | $273 1.84 USD |
+2.25
|
$2.79B 18.83M USD | $17.2K 116.1 USD | $268 1.81 USD | $275 1.86 USD | $2.79B 18.83M USD | 0 | -$124.6 -0.8 USD | |
| Zoom Corporation 6694.T | $642 4.33 USD |
+0.94
|
$2.77B 18.68M USD | $2.6K 17.55 USD | $640 4.32 USD | $646 4.36 USD | $2.77B 18.68M USD | 68.22 | $9.41 0.06 USD | |
| fonfun corporation 2323.T | $395 2.67 USD |
+2.07
|
$2.77B 18.68M USD | $6K 40.5 USD | $391 2.64 USD | $398 2.69 USD | $2.77B 18.68M USD | 79.79 | $4.95 0.03 USD | |
| Showcase Inc. 3909.T | $319 2.15 USD |
-0.93
|
$2.73B 18.46M USD | $11.9K 80.33 USD | $318 2.15 USD | $326 2.2 USD | $2.73B 18.46M USD | 0 | -$104.87 -0.7 USD | |
| WonderPlanet Inc. 4199.T | $1,045 7.05 USD |
+13.59
|
$2.66B 17.98M USD | $81.9K 552.85 USD | $975 6.58 USD | $1,069 7.22 USD | $2.66B 17.98M USD | 0 | -$41.21 -0.2 USD | |
| D. I. System Co., Ltd. 4421.T | $910 6.14 USD |
+0.33
|
$2.65B 17.86M USD | $1.3K 8.78 USD | $908 6.13 USD | $910 6.14 USD | $2.65B 17.86M USD | 10.96 | $82.99 0.56 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| KUBOTEK Corporation 7709.T | $190 1.28 USD |
+0.53
|
$2.62B 17.66M USD | $3.7K 24.98 USD | $190 1.28 USD | $191 1.29 USD | $2.62B 17.66M USD | 66.20 | $2.87 0.02 USD | |
| and factory,inc. 7035.T | $232 1.57 USD |
0
|
$2.61B 17.64M USD | $2.2K 14.85 USD | $232 1.57 USD | $233 1.57 USD | $2.61B 17.64M USD | 0 | -$5.57 -0.03 USD | |
| Cacco Inc. 4166.T | $958 6.47 USD |
-4.1
|
$2.61B 17.61M USD | $639.5K 4.32K USD | $907 6.12 USD | $1,025 6.92 USD | $2.61B 17.61M USD | 0 | -$94.1 -0.6 USD | |
| eXmotion Co., Ltd. 4394.T | $844 5.7 USD |
+0.48
|
$2.55B 17.18M USD | $1.3K 8.78 USD | $841 5.68 USD | $844 5.7 USD | $2.55B 17.18M USD | 25.70 | $32.84 0.22 USD | |
| TRaaS On Product Inc. 6696.T | $521 3.52 USD |
-3.52
|
$2.51B 16.97M USD | $104.9K 708.1 USD | $514 3.47 USD | $539 3.64 USD | $2.51B 16.97M USD | 0 | -$8.15 -0.05 USD | |
| ImageONE Co., Ltd. 2667.T | $226 1.53 USD |
0
|
$2.42B 16.37M USD | $64.8K 437.42 USD | $223 1.51 USD | $229 1.55 USD | $2.42B 16.37M USD | 0 | -$82.92 -0.5 USD | |
| SecuAvail Inc. 3042.T | $315 2.13 USD |
-2.48
|
$2.42B 16.35M USD | $124.5K 840.41 USD | $315 2.13 USD | $327 2.21 USD | $2.42B 16.35M USD | 0 | -$6.17 -0.04 USD | |
| ASJ Inc. 2351.T | $302 2.04 USD |
-0.66
|
$2.4B 16.21M USD | $18.8K 126.91 USD | $302 2.04 USD | $308 2.08 USD | $2.4B 16.21M USD | 15.59 | $19.36 0.13 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $260 1.76 USD |
+1.17
|
$2.39B 16.12M USD | $12.5K 84.38 USD | $258 1.74 USD | $262 1.77 USD | $2.39B 16.12M USD | 0 | -$4.7 -0.03 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $2,950 19.91 USD |
+0.34
|
$2.38B 16.04M USD | $200 1.35 USD | $2,940 19.85 USD | $2,950 19.91 USD | $2.38B 16.04M USD | 0 | -$220.7 -1.4 USD | |
| eole Inc. 2334.T | $890 6.01 USD |
-22
|
$2.35B 15.89M USD | $914.6K 6.17K USD | $873 5.89 USD | $1,066 7.2 USD | $2.35B 15.89M USD | 0 | -$198 -1.3 USD | |
| Mobilus Corporation 4370.T | $390 2.63 USD |
+3.17
|
$2.32B 15.66M USD | $55.8K 376.67 USD | $371 2.5 USD | $390 2.63 USD | $2.32B 15.66M USD | 0 | -$89.7 -0.6 USD | |
| Ecomott Inc. 3987.T | $436 2.94 USD |
-0.68
|
$2.3B 15.51M USD | $27.7K 186.98 USD | $433 2.92 USD | $448 3.02 USD | $2.3B 15.51M USD | 0 | -$4.48 -0.03 USD | |
| Ficha Inc. 4052.T | $390 2.63 USD |
-0.26
|
$2.28B 15.4M USD | $5.6K 37.8 USD | $388 2.62 USD | $394 2.66 USD | $2.28B 15.4M USD | 829.78 | $0.47 0.003 USD | |
| JMACS Japan Co., Ltd. 5817.T | $401 2.71 USD |
-0.74
|
$2.26B 15.23M USD | $2.8K 18.9 USD | $401 2.71 USD | $404 2.73 USD | $2.26B 15.23M USD | 19.46 | $20.6 0.14 USD | |
| Virtualex Holdings, Inc. 6193.T | $801 5.41 USD |
-3.14
|
$2.25B 15.21M USD | $1.6K 10.8 USD | $800 5.4 USD | $820 5.54 USD | $2.25B 15.21M USD | 25.83 | $31.01 0.21 USD | |
| G Three Holdings Corporation 3647.T | $122 0.82 USD |
-1.61
|
$2.24B 15.11M USD | $139.4K 940.99 USD | $121 0.82 USD | $124 0.84 USD | $2.24B 15.11M USD | 0 | -$41.24 -0.2 USD | |
| SHANON Inc. 3976.T | $373 2.52 USD |
-1.58
|
$2.21B 14.92M USD | $4.5K 30.38 USD | $370 2.5 USD | $375 2.53 USD | $2.21B 14.92M USD | 0 | -$31.98 -0.2 USD | |
| bBreak Systems Company, Limited 3986.T | $1,450 9.79 USD |
+1.05
|
$2.21B 14.89M USD | $300 2.03 USD | $1,450 9.79 USD | $1,450 9.79 USD | $2.21B 14.89M USD | 31.28 | $46.35 0.31 USD | |
| p-ban.com Corp. 3559.T | $444 3 USD |
0
|
$2.08B 14.05M USD | $21.8K 147.16 USD | $440 2.97 USD | $452 3.05 USD | $2.08B 14.05M USD | 20.78 | $21.36 0.14 USD | |
| JTEC Corporation 2479.T | $249 1.68 USD |
-0.8
|
$1.99B 13.46M USD | $17.6K 118.8 USD | $249 1.68 USD | $252 1.7 USD | $1.99B 13.46M USD | 10.24 | $24.3 0.16 USD | |
| Asgent, Inc. 4288.T | $508 3.43 USD |
-2.12
|
$1.94B 13.08M USD | $35.4K 238.96 USD | $507 3.42 USD | $521 3.52 USD | $1.94B 13.08M USD | 0 | -$102.54 -0.6 USD | |
| infoNet inc. 4444.T | $945 6.38 USD |
+0.11
|
$1.93B 13.01M USD | $3.5K 23.63 USD | $944 6.37 USD | $954 6.44 USD | $1.93B 13.01M USD | 18.10 | $52.2 0.35 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||