Биржа: Tokyo Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (153)
Tokyo (153)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Технологии (153)
- {{item.name}}
- Все секторы
- Технологии (153)
Услуги в области информационных технологий (153)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $3,080 20.79 USD |
+4.8
|
$5.47T 36.95B USD | $10.7M 72.24K USD | $3,046 20.56 USD | $3,155 21.3 USD | $5.47T 36.95B USD | 27.07 | $113.74 0.77 USD | |
| NEC Corporation 6701.T | $3,203 21.62 USD |
+1.78
|
$4.27T 28.81B USD | $4.47M 30.18K USD | $3,175 21.43 USD | $3,230 21.8 USD | $4.27T 28.81B USD | 22.81 | $140.36 0.95 USD | |
| NTT DATA Group Corporation 9613.T | $2,767 18.68 USD |
+2.22
|
$3.88T 26.19B USD | $4.59M 31K USD | $2,732.5 18.45 USD | $2,803.5 18.92 USD | $3.88T 26.19B USD | 26.48 | $104.49 0.71 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,368 36.24 USD |
+0.39
|
$3.07T 20.72B USD | $2.61M 17.64K USD | $5,273 35.59 USD | $5,549 37.46 USD | $3.07T 20.72B USD | 32.80 | $163.62 1.1 USD | |
| SCSK Corporation 9719.T | $3,664 24.73 USD |
+1.58
|
$1.15T 7.73B USD | $950.1K 6.41K USD | $3,587 24.21 USD | $3,667 24.75 USD | $1.15T 7.73B USD | 27.30 | $134.18 0.91 USD | |
| TIS Inc. 3626.T | $4,064 27.43 USD |
-0.15
|
$944.02B 6.37B USD | $516.1K 3.48K USD | $4,025 27.17 USD | $4,097 27.66 USD | $944.02B 6.37B USD | 18.66 | $217.75 1.47 USD | |
| Rakus Co., Ltd. 3923.T | $2,094.5 14.14 USD |
-0.14
|
$379.47B 2.56B USD | $504.7K 3.41K USD | $2,087.5 14.09 USD | $2,127.5 14.36 USD | $379.47B 2.56B USD | 52.01 | $40.27 0.27 USD | |
| Systena Corporation 2317.T | $368 2.48 USD |
+0.82
|
$132.11B 891.81M USD | $591K 3.99K USD | $365 2.46 USD | $370 2.5 USD | $132.11B 891.81M USD | 16.58 | $22.19 0.15 USD | |
| CAICA DIGITAL Inc. 2315.T | $56 0.38 USD |
+1.82
|
$7.64B 51.57M USD | $419.7K 2.83K USD | $55 0.37 USD | $56 0.38 USD | $7.64B 51.57M USD | 0 | -$0.89 -0.006 USD | |
| Nextware Ltd. 4814.T | $179 1.21 USD |
-14.35
|
$2.27B 15.35M USD | $6.76M 45.66K USD | $175 1.18 USD | $213 1.44 USD | $2.27B 15.35M USD | 0 | -$12.71 -0.08 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $226 1.53 USD |
+2.26
|
$2.22B 14.96M USD | $346K 2.34K USD | $218 1.47 USD | $228 1.54 USD | $2.22B 14.96M USD | 0 | -$41.65 -0.2 USD | |
| NS Solutions Corporation 2327.T | $3,480 23.49 USD |
-1
|
$636.75B 4.3B USD | $269.2K 1.82K USD | $3,478 23.48 USD | $3,541 23.9 USD | $636.75B 4.3B USD | 21.85 | $159.23 1.07 USD | |
| Fuji Soft Incorporated 9749.T | $9,805 66.19 USD |
0
|
$617.92B 4.17B USD | $55.2K 372.62 USD | $9,805 66.19 USD | $9,810 66.22 USD | $617.92B 4.17B USD | 29.32 | $334.35 2.26 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $6,606 44.59 USD |
-1.09
|
$496.61B 3.35B USD | $608K 4.1K USD | $6,565 44.32 USD | $6,863 46.33 USD | $496.61B 3.35B USD | 30.71 | $215.06 1.45 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $4,579 30.91 USD |
+0.64
|
$450.05B 3.04B USD | $287.4K 1.94K USD | $4,530 30.58 USD | $4,623 31.21 USD | $450.05B 3.04B USD | 18.60 | $246.16 1.66 USD | |
| Dentsu Soken Inc. 4812.T | $6,090 41.11 USD |
-0.16
|
$396.3B 2.68B USD | $118.1K 797.21 USD | $5,970 40.3 USD | $6,140 41.45 USD | $396.3B 2.68B USD | 26.20 | $232.41 1.57 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Digital Garage, Inc. 4819.T | $4,440 29.97 USD |
-1.66
|
$203.45B 1.37B USD | $71.8K 484.67 USD | $4,430 29.9 USD | $4,555 30.75 USD | $203.45B 1.37B USD | 35.37 | $125.52 0.85 USD | |
| TKC Corporation 9746.T | $3,930 26.53 USD |
-0.88
|
$201.57B 1.36B USD | $69.6K 469.82 USD | $3,915 26.43 USD | $3,970 26.8 USD | $201.57B 1.36B USD | 18.02 | $218.08 1.47 USD | |
| DTS Corporation 9682.T | $4,015 27.1 USD |
+1.13
|
$161.79B 1.09B USD | $91.7K 619 USD | $3,990 26.93 USD | $4,025 27.17 USD | $161.79B 1.09B USD | 21.51 | $186.59 1.26 USD | |
| Future Corporation 4722.T | $1,794 12.11 USD |
-0.33
|
$159B 1.07B USD | $277K 1.87K USD | $1,780 12.02 USD | $1,817 12.27 USD | $159B 1.07B USD | 15.69 | $114.3 0.77 USD | |
| transcosmos inc. 9715.T | $3,090 20.86 USD |
-1.28
|
$115.79B 781.62M USD | $42.4K 286.21 USD | $3,070 20.72 USD | $3,125 21.09 USD | $115.79B 781.62M USD | 13.00 | $237.57 1.6 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,010 33.82 USD |
+0.2
|
$106.74B 720.55M USD | $15.1K 101.93 USD | $4,970 33.55 USD | $5,050 34.09 USD | $106.74B 720.55M USD | 14.95 | $335 2.26 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,340 9.05 USD |
+0.9
|
$93.24B 629.37M USD | $255.1K 1.72K USD | $1,331 8.98 USD | $1,358 9.17 USD | $93.24B 629.37M USD | 16.62 | $80.61 0.54 USD | |
| baudroie,inc. 4413.T | $5,290 35.71 USD |
-2.04
|
$81.61B 550.86M USD | $106.2K 716.88 USD | $5,250 35.44 USD | $5,420 36.59 USD | $81.61B 550.86M USD | 58.66 | $90.18 0.61 USD | |
| TechMatrix Corporation 3762.T | $1,997 13.48 USD |
+0.1
|
$80.22B 541.49M USD | $184K 1.24K USD | $1,977 13.35 USD | $2,025 13.67 USD | $80.22B 541.49M USD | 19.66 | $101.55 0.69 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,910 33.14 USD |
-1.01
|
$77.29B 521.71M USD | $31.5K 212.63 USD | $4,870 32.87 USD | $4,980 33.62 USD | $77.29B 521.71M USD | 16.06 | $305.54 2.06 USD | |
| JBCC Holdings Inc. 9889.T | $1,185 8 USD |
+1.28
|
$73.61B 496.89M USD | $258.1K 1.74K USD | $1,158 7.82 USD | $1,200 8.1 USD | $73.61B 496.89M USD | 19.36 | $61.19 0.41 USD | |
| SRA Holdings, Inc. 3817.T | $4,310 29.09 USD |
+0.35
|
$54.45B 367.57M USD | $5.1K 34.43 USD | $4,300 29.03 USD | $4,355 29.4 USD | $54.45B 367.57M USD | 14.45 | $298.07 2.01 USD | |
| Comture Corporation 3844.T | $1,648 11.12 USD |
+0.12
|
$52.55B 354.75M USD | $226.5K 1.53K USD | $1,645 11.1 USD | $1,666 11.25 USD | $52.55B 354.75M USD | 16.79 | $98.1 0.66 USD | |
| Cresco Ltd. 4674.T | $1,197 8.08 USD |
+1.87
|
$49.36B 333.23M USD | $59.9K 404.34 USD | $1,188 8.02 USD | $1,206 8.14 USD | $49.36B 333.23M USD | 11.58 | $103.28 0.7 USD | |
| Softcreate Holdings Corp. 3371.T | $1,961 13.24 USD |
0
|
$48.85B 329.78M USD | $9.3K 62.78 USD | $1,945 13.13 USD | $1,966 13.27 USD | $48.85B 329.78M USD | 14.72 | $133.15 0.9 USD | |
| NSW Inc. 9739.T | $3,055 20.62 USD |
+0.99
|
$45.52B 307.26M USD | $6.9K 46.58 USD | $3,030 20.45 USD | $3,080 20.79 USD | $45.52B 307.26M USD | 10.70 | $285.26 1.93 USD | |
| ITFOR Inc. 4743.T | $1,486 10.03 USD |
-0.34
|
$39.28B 265.16M USD | $38.5K 259.89 USD | $1,481 10 USD | $1,506 10.17 USD | $39.28B 265.16M USD | 15.74 | $94.38 0.64 USD | |
| Forval Corporation 8275.T | $1,400 9.45 USD |
-1.75
|
$36.46B 246.14M USD | $3.1K 20.93 USD | $1,400 9.45 USD | $1,448 9.77 USD | $36.46B 246.14M USD | 19.18 | $72.96 0.49 USD | |
| Digital Information Technologies Corporation 3916.T | $2,446 16.51 USD |
+1.33
|
$35.98B 242.89M USD | $14.8K 99.9 USD | $2,422 16.35 USD | $2,450 16.54 USD | $35.98B 242.89M USD | 18.69 | $130.84 0.88 USD | |
| CAC Holdings Corporation 4725.T | $2,047 13.82 USD |
+0.29
|
$34.96B 236.01M USD | $17.2K 116.1 USD | $2,037 13.75 USD | $2,053 13.86 USD | $34.96B 236.01M USD | 11.28 | $181.44 1.22 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| INES Corporation 9742.T | $1,651 11.14 USD |
+0.67
|
$34.34B 231.82M USD | $19.4K 130.96 USD | $1,628 10.99 USD | $1,651 11.14 USD | $34.34B 231.82M USD | 16.47 | $100.2 0.68 USD | |
| ID Holdings Corporation 4709.T | $1,939 13.09 USD |
+2.05
|
$32.52B 219.55M USD | $29.2K 197.11 USD | $1,881 12.7 USD | $1,939 13.09 USD | $32.52B 219.55M USD | 16.32 | $118.75 0.8 USD | |
| Access Co., Ltd. 4813.T | $774 5.22 USD |
+3.75
|
$29.11B 196.49M USD | $164.5K 1.11K USD | $749 5.06 USD | $784 5.29 USD | $29.11B 196.49M USD | 1488.46 | $0.52 0.003 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,621 17.69 USD |
-0.83
|
$28.78B 194.27M USD | $11.9K 80.33 USD | $2,621 17.69 USD | $2,695 18.19 USD | $28.78B 194.27M USD | 15.37 | $170.47 1.15 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,761 11.89 USD |
+0.63
|
$28.53B 192.57M USD | $600 4.05 USD | $1,761 11.89 USD | $1,784 12.04 USD | $28.53B 192.57M USD | 21.92 | $80.33 0.54 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,525 17.04 USD |
+0.04
|
$26.87B 181.4M USD | $6K 40.5 USD | $2,510 16.94 USD | $2,543 17.17 USD | $26.87B 181.4M USD | 14.51 | $173.9 1.17 USD | |
| User Local, Inc. 3984.T | $1,641 11.08 USD |
+2.69
|
$26.29B 177.45M USD | $36.7K 247.74 USD | $1,598 10.79 USD | $1,642 11.08 USD | $26.29B 177.45M USD | 20.62 | $79.58 0.54 USD | |
| ULS Group, Inc. 3798.T | $4,760 32.13 USD |
+0.63
|
$26.19B 176.76M USD | $2.1K 14.18 USD | $4,725 31.9 USD | $4,805 32.44 USD | $26.19B 176.76M USD | 17.05 | $279.07 1.88 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,350 15.86 USD |
-0.42
|
$25.68B 173.31M USD | $6K 40.5 USD | $2,347 15.84 USD | $2,385 16.1 USD | $25.68B 173.31M USD | 11.11 | $211.46 1.43 USD | |
| Core Corporation 2359.T | $1,766 11.92 USD |
+0.11
|
$25.38B 171.32M USD | $9.3K 62.78 USD | $1,766 11.92 USD | $1,793 12.1 USD | $25.38B 171.32M USD | 11.04 | $159.82 1.08 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,182 14.73 USD |
-0.73
|
$25.05B 169.11M USD | $16.9K 114.08 USD | $2,179 14.71 USD | $2,255 15.22 USD | $25.05B 169.11M USD | 29.37 | $74.29 0.5 USD | |
| E-Guardian Inc. 6050.T | $2,151 14.52 USD |
-1.56
|
$24.81B 167.47M USD | $33.4K 225.46 USD | $2,150 14.51 USD | $2,185 14.75 USD | $24.81B 167.47M USD | 22.78 | $94.39 0.64 USD | |
| FRONTEO, Inc. 2158.T | $598 4.04 USD |
+7.17
|
$23.53B 158.87M USD | $249.6K 1.68K USD | $563 3.8 USD | $600 4.05 USD | $23.53B 158.87M USD | 0 | -$48.32 -0.3 USD | |
| Tecnos Japan Incorporated 3666.T | $1,153 7.78 USD |
+0.09
|
$22.29B 150.47M USD | $33K 222.76 USD | $1,151 7.77 USD | $1,153 7.78 USD | $22.29B 150.47M USD | 20.42 | $56.45 0.38 USD | |
| BrainPad Inc. 3655.T | $1,030 6.95 USD |
+1.38
|
$22.09B 149.08M USD | $154.6K 1.04K USD | $1,024 6.91 USD | $1,042 7.03 USD | $22.09B 149.08M USD | 18.56 | $55.47 0.37 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $982 6.63 USD |
+3.26
|
$21.89B 147.73M USD | $45.9K 309.84 USD | $958 6.47 USD | $992 6.7 USD | $21.89B 147.73M USD | 13.47 | $72.85 0.49 USD | |
| Sun* Inc. 4053.T | $568 3.83 USD |
+0.89
|
$21.27B 143.57M USD | $98.4K 664.23 USD | $566 3.82 USD | $574 3.87 USD | $21.27B 143.57M USD | 22.37 | $25.39 0.17 USD | |
| NCD Co., Ltd. 4783.T | $2,586 17.46 USD |
-0.5
|
$21.15B 142.79M USD | $8.9K 60.08 USD | $2,586 17.46 USD | $2,628 17.74 USD | $21.15B 142.79M USD | 12.10 | $213.64 1.44 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $468 3.16 USD |
+1.96
|
$21.1B 142.44M USD | $107.7K 727.01 USD | $459 3.1 USD | $480 3.24 USD | $21.1B 142.44M USD | 0 | -$20.93 -0.1 USD | |
| System Support Holdings Inc. 4396.T | $1,971 13.3 USD |
-0.25
|
$20.15B 136.04M USD | $16.2K 109.35 USD | $1,971 13.3 USD | $1,995 13.47 USD | $20.15B 136.04M USD | 14.49 | $135.95 0.92 USD | |
| Double Standard Inc. 3925.T | $1,464 9.88 USD |
+1.39
|
$19.79B 133.57M USD | $18.4K 124.21 USD | $1,444 9.75 USD | $1,473 9.94 USD | $19.79B 133.57M USD | 10.87 | $134.58 0.91 USD | |
| Startia Holdings,Inc. 3393.T | $2,069 13.97 USD |
0
|
$19.57B 132.12M USD | $14.7K 99.23 USD | $2,063 13.93 USD | $2,103 14.2 USD | $19.57B 132.12M USD | 11.44 | $180.83 1.22 USD | |
| CMC Corporation 2185.T | $1,496 10.1 USD |
-1.38
|
$19.54B 131.92M USD | $11.4K 76.95 USD | $1,494 10.08 USD | $1,515 10.23 USD | $19.54B 131.92M USD | 9.54 | $156.71 1.06 USD | |
| SERAKU Co., Ltd. 6199.T | $1,425 9.62 USD |
+0.42
|
$19.18B 129.49M USD | $35.5K 239.63 USD | $1,409 9.51 USD | $1,429 9.65 USD | $19.18B 129.49M USD | 11.24 | $126.72 0.86 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,340 15.8 USD |
-0.55
|
$18.81B 127M USD | $51.6K 348.31 USD | $2,280 15.39 USD | $2,382 16.08 USD | $18.81B 127M USD | 31.17 | $75.06 0.51 USD | |
| OPEN Group, Inc. 6572.T | $310 2.09 USD |
-1.27
|
$18.72B 126.36M USD | $111.9K 755.36 USD | $310 2.09 USD | $319 2.15 USD | $18.72B 126.36M USD | 167.56 | $1.85 0.01 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,010 6.82 USD |
+1.41
|
$17.63B 119.04M USD | $27.9K 188.33 USD | $992 6.7 USD | $1,012 6.83 USD | $17.63B 119.04M USD | 17.39 | $58.07 0.39 USD | |
| Core Concept Technologies Inc. 4371.T | $1,031 6.96 USD |
+0.78
|
$17.23B 116.33M USD | $48.8K 329.41 USD | $1,018 6.87 USD | $1,047 7.07 USD | $17.23B 116.33M USD | 12.56 | $82.04 0.55 USD | |
| Ascentech K.K. 3565.T | $1,210 8.17 USD |
+4.22
|
$16.91B 114.15M USD | $314.6K 2.12K USD | $1,154 7.79 USD | $1,227 8.28 USD | $16.91B 114.15M USD | 29.27 | $41.33 0.28 USD | |
| AMIYA Corporation 4258.T | $4,125 27.84 USD |
+1.85
|
$16.87B 113.85M USD | $16.5K 111.38 USD | $4,050 27.34 USD | $4,125 27.84 USD | $16.87B 113.85M USD | 45.87 | $89.91 0.61 USD | |
| Focus Systems Corporation 4662.T | $1,086 7.33 USD |
+1.4
|
$16.42B 110.83M USD | $18.9K 127.58 USD | $1,083 7.31 USD | $1,101 7.43 USD | $16.42B 110.83M USD | 10.67 | $101.75 0.69 USD | |
| Segue Group Co., Ltd. 3968.T | $505 3.41 USD |
-0.2
|
$15.98B 107.88M USD | $84.2K 568.37 USD | $503 3.4 USD | $510 3.44 USD | $15.98B 107.88M USD | 32.41 | $15.58 0.11 USD | |
| NCS&A Co., Ltd. 9709.T | $985 6.65 USD |
+0.51
|
$15.94B 107.59M USD | $63.7K 429.99 USD | $945 6.38 USD | $1,020 6.89 USD | $15.94B 107.59M USD | 10.60 | $92.9 0.63 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $993 6.7 USD |
-0.1
|
$15.44B 104.2M USD | $12.8K 86.4 USD | $980 6.62 USD | $997 6.73 USD | $15.44B 104.2M USD | 13.72 | $72.36 0.49 USD | |
| Cube System Inc. 2335.T | $1,007 6.8 USD |
+0.6
|
$15.16B 102.35M USD | $10.3K 69.53 USD | $1,001 6.76 USD | $1,008 6.8 USD | $15.16B 102.35M USD | 12.38 | $81.28 0.55 USD | |
| Pole To Win Holdings, Inc. 3657.T | $361 2.44 USD |
+0.84
|
$12.77B 86.17M USD | $111.3K 751.31 USD | $358 2.42 USD | $364 2.46 USD | $12.77B 86.17M USD | 0 | -$53.27 -0.3 USD | |
| SAKURA KCS Corporation 4761.T | $1,126 7.6 USD |
-0.62
|
$12.61B 85.12M USD | $7.7K 51.98 USD | $1,091 7.36 USD | $1,135 7.66 USD | $12.61B 85.12M USD | 14.55 | $77.38 0.52 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,100 7.43 USD |
+0.46
|
$12.29B 82.96M USD | $35.5K 239.63 USD | $1,087 7.34 USD | $1,111 7.5 USD | $12.29B 82.96M USD | 15.24 | $72.16 0.49 USD | |
| R&D Computer Co.,Ltd. 3924.T | $662 4.47 USD |
0
|
$11.88B 80.22M USD | $6.6K 44.55 USD | $661 4.46 USD | $664 4.48 USD | $11.88B 80.22M USD | 11.06 | $59.84 0.4 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $848 5.72 USD |
+2.91
|
$11.63B 78.51M USD | $163.9K 1.11K USD | $841 5.68 USD | $861 5.81 USD | $11.63B 78.51M USD | 0 | -$7.75 -0.05 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,649 11.13 USD |
+2.61
|
$11.41B 77.02M USD | $4.3K 29.03 USD | $1,608 10.85 USD | $1,659 11.2 USD | $11.41B 77.02M USD | 22.30 | $73.92 0.5 USD | |
| Neural Group Inc. 4056.T | $730 4.93 USD |
+1.53
|
$11.2B 75.59M USD | $7.9K 53.33 USD | $707 4.77 USD | $730 4.93 USD | $11.2B 75.59M USD | 0 | -$3.95 -0.02 USD | |
| YE DIGITAL Corporation 2354.T | $581 3.92 USD |
+1.4
|
$10.64B 71.85M USD | $34.7K 234.23 USD | $578 3.9 USD | $584 3.94 USD | $10.64B 71.85M USD | 9.39 | $61.83 0.42 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,719 11.6 USD |
+1.12
|
$9.96B 67.2M USD | $800 5.4 USD | $1,697 11.46 USD | $1,719 11.6 USD | $9.96B 67.2M USD | 6.95 | $247.01 1.67 USD | |
| IX Knowledge Incorporated 9753.T | $1,015 6.85 USD |
+0.5
|
$9.71B 65.53M USD | $2.6K 17.55 USD | $1,007 6.8 USD | $1,015 6.85 USD | $9.71B 65.53M USD | 7.34 | $138.27 0.93 USD | |
| T&S Group Inc. 4055.T | $1,211 8.17 USD |
+6.7
|
$9.18B 61.95M USD | $46.3K 312.54 USD | $1,153 7.78 USD | $1,215 8.2 USD | $9.18B 61.95M USD | 19.75 | $61.29 0.41 USD | |
| PCI Holdings, Inc. 3918.T | $885 5.97 USD |
+5.61
|
$8.77B 59.17M USD | $25.9K 174.83 USD | $839 5.66 USD | $885 5.97 USD | $8.77B 59.17M USD | 10.74 | $82.38 0.56 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $424 2.86 USD |
+1.44
|
$8.52B 57.49M USD | $30.5K 205.88 USD | $416 2.81 USD | $424 2.86 USD | $8.52B 57.49M USD | 16.10 | $26.33 0.18 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,449 9.78 USD |
-0.75
|
$8.27B 55.85M USD | $6.8K 45.9 USD | $1,423 9.61 USD | $1,480 9.99 USD | $8.27B 55.85M USD | 11.40 | $127.02 0.86 USD | |
| Planet, Inc. 2391.T | $1,241 8.38 USD |
+1.47
|
$8.23B 55.55M USD | $900 6.08 USD | $1,226 8.28 USD | $1,242 8.38 USD | $8.23B 55.55M USD | 18.96 | $65.43 0.44 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Ic Co., Ltd. 4769.T | $982 6.63 USD |
+1.76
|
$7.3B 49.29M USD | $1K 6.75 USD | $982 6.63 USD | $990 6.68 USD | $7.3B 49.29M USD | 19.01 | $51.63 0.35 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,477 16.72 USD |
-1.31
|
$7.05B 47.57M USD | $2.1K 14.18 USD | $2,463 16.63 USD | $2,506 16.92 USD | $7.05B 47.57M USD | 8.37 | $295.93 2 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $286 1.93 USD |
+1.42
|
$6.99B 47.19M USD | $61.3K 413.79 USD | $281 1.9 USD | $287 1.94 USD | $6.99B 47.19M USD | 67.13 | $4.26 0.03 USD | |
| Keyware Solutions Inc. 3799.T | $855 5.77 USD |
+2.27
|
$6.89B 46.53M USD | $191.7K 1.29K USD | $838 5.66 USD | $856 5.78 USD | $6.89B 46.53M USD | 9.95 | $85.86 0.58 USD | |
| Quest Co., Ltd. 2332.T | $1,267 8.55 USD |
+0.32
|
$6.79B 45.84M USD | $54.5K 367.89 USD | $1,264 8.53 USD | $1,272 8.59 USD | $6.79B 45.84M USD | 9.34 | $135.52 0.91 USD | |
| JTP Co.,Ltd. 2488.T | $1,171 7.9 USD |
+0.52
|
$6.65B 44.87M USD | $17.9K 120.83 USD | $1,169 7.89 USD | $1,180 7.97 USD | $6.65B 44.87M USD | 12.59 | $92.97 0.63 USD | |
| Axis Co.,Ltd. 4012.T | $1,544 10.42 USD |
+2.93
|
$6.53B 44.1M USD | $15.6K 105.3 USD | $1,502 10.14 USD | $1,545 10.43 USD | $6.53B 44.1M USD | 11.23 | $137.4 0.93 USD | |
| Pacific Systems Corporation 3847.T | $4,250 28.69 USD |
0
|
$6.29B 42.45M USD | $200 1.35 USD | $4,240 28.62 USD | $4,250 28.69 USD | $6.29B 42.45M USD | 10.10 | $420.75 2.84 USD | |
| MetaReal Corporation 6182.T | $558 3.77 USD |
+2.39
|
$6.08B 41.01M USD | $44.1K 297.69 USD | $542 3.66 USD | $560 3.78 USD | $6.08B 41.01M USD | 12.13 | $46 0.31 USD | |
| Showa System Engineering Corporation 4752.T | $1,404 9.48 USD |
+1.74
|
$6.01B 40.57M USD | $1K 6.75 USD | $1,378 9.3 USD | $1,410 9.52 USD | $6.01B 40.57M USD | 9.79 | $143.38 0.97 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}