Япония Биржа: Tokyo Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (52)
- {{country.name}}
- Все страны
- Япония (52)
Tokyo (52)
- {{item.name}}
- Все биржи
- Tokyo (52)
Технологии (52)
- {{item.name}}
- Все секторы
- Технологии (52)
Системное программное обеспечение (52)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (154)
- Прикладное программное обеспечение (140)
- Системное программное обеспечение (52)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trend Micro Incorporated 4704.T | $7,773 52.47 USD |
-1.48
|
$1.02T 6.92B USD | $242.9K 1.64K USD | $7,746 52.29 USD | $7,991 53.94 USD | $1.02T 6.92B USD | 33.28 | $233.54 1.58 USD | |
| GMO internet, Inc. 4784.T | $827 5.58 USD |
-3.5
|
$226.8B 1.53B USD | $618.5K 4.18K USD | $826 5.58 USD | $851 5.74 USD | $226.8B 1.53B USD | 66.10 | $12.51 0.08 USD | |
| Appier Group, Inc. 4180.T | $1,199 8.09 USD |
-4.54
|
$122.08B 824.09M USD | $691.7K 4.67K USD | $1,194 8.06 USD | $1,237 8.35 USD | $122.08B 824.09M USD | 41.14 | $29.14 0.2 USD | |
| Hennge K.K. 4475.T | $1,416 9.56 USD |
-1.87
|
$45.1B 304.44M USD | $144.1K 972.72 USD | $1,412 9.53 USD | $1,436 9.69 USD | $45.1B 304.44M USD | 38.78 | $36.51 0.25 USD | |
| Media Links Co.,Ltd. 6659.T | $55 0.37 USD |
-1.82
|
$3.02B 20.36M USD | $453.1K 3.06K USD | $54 0.36 USD | $55 0.37 USD | $3.02B 20.36M USD | 0 | -$12.27 -0.08 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,268 55.81 USD |
-1.88
|
$627.11B 4.23B USD | $41.6K 280.81 USD | $8,251 55.7 USD | $8,490 57.31 USD | $627.11B 4.23B USD | 31.35 | $263.73 1.78 USD | |
| JustSystems Corporation 4686.T | $4,830 32.6 USD |
-2.02
|
$310.2B 2.09B USD | $43.1K 290.94 USD | $4,820 32.54 USD | $4,955 33.45 USD | $310.2B 2.09B USD | 25.44 | $189.81 1.28 USD | |
| PKSHA Technology Inc. 3993.T | $4,020 27.14 USD |
-2.78
|
$124.73B 841.96M USD | $235.2K 1.59K USD | $4,000 27 USD | $4,080 27.54 USD | $124.73B 841.96M USD | 47.89 | $83.94 0.57 USD | |
| TDC SOFT Inc. 4687.T | $1,335 9.01 USD |
-2.91
|
$62.93B 424.8M USD | $27.2K 183.61 USD | $1,335 9.01 USD | $1,376 9.29 USD | $62.93B 424.8M USD | 17.97 | $74.25 0.5 USD | |
| I'LL inc. 3854.T | $2,362 15.94 USD |
-3.24
|
$59.12B 399.07M USD | $37.5K 253.14 USD | $2,362 15.94 USD | $2,424 16.36 USD | $59.12B 399.07M USD | 16.71 | $141.33 0.95 USD | |
| Finatext Holdings Ltd. 4419.T | $1,108 7.48 USD |
-3.32
|
$56.84B 383.69M USD | $181.2K 1.22K USD | $1,105 7.46 USD | $1,140 7.7 USD | $56.84B 383.69M USD | 84.83 | $13.06 0.09 USD | |
| Smaregi, Inc. 4431.T | $2,803 18.92 USD |
-1.51
|
$53.99B 364.44M USD | $23.5K 158.63 USD | $2,795 18.87 USD | $2,868 19.36 USD | $53.99B 364.44M USD | 32.93 | $85.1 0.57 USD | |
| Global Security Experts Inc. 4417.T | $3,395 22.92 USD |
-4.9
|
$50.99B 344.17M USD | $46.5K 313.89 USD | $3,395 22.92 USD | $3,560 24.03 USD | $50.99B 344.17M USD | 105.66 | $32.13 0.22 USD | |
| Soliton Systems K.K. 3040.T | $1,638 11.06 USD |
-3.65
|
$30.36B 204.96M USD | $49.5K 334.14 USD | $1,638 11.06 USD | $1,684 11.37 USD | $30.36B 204.96M USD | 17.84 | $91.8 0.62 USD | |
| OPTiM Corporation 3694.T | $532 3.59 USD |
-2.74
|
$29.31B 197.87M USD | $103.3K 697.3 USD | $529 3.57 USD | $545 3.68 USD | $29.31B 197.87M USD | 25.58 | $20.79 0.14 USD | |
| Intelligent Wave Inc. 4847.T | $1,029 6.95 USD |
-1.63
|
$26.94B 181.86M USD | $56.4K 380.72 USD | $1,027 6.93 USD | $1,047 7.07 USD | $26.94B 181.86M USD | 19.75 | $52.09 0.35 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $2,566 17.32 USD |
-5.21
|
$26.17B 176.68M USD | $89K 600.77 USD | $2,561 17.29 USD | $2,686 18.13 USD | $26.17B 176.68M USD | 18.62 | $137.79 0.93 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,012 13.58 USD |
-3.73
|
$25.97B 175.33M USD | $35.1K 236.93 USD | $2,012 13.58 USD | $2,081 14.05 USD | $25.97B 175.33M USD | 24.49 | $82.14 0.55 USD | |
| JIG-SAW INC. 3914.T | $3,770 25.45 USD |
+8.65
|
$24.79B 167.35M USD | $137.4K 927.49 USD | $3,655 24.67 USD | $4,000 27 USD | $24.79B 167.35M USD | 78.72 | $47.89 0.32 USD | |
| Needs Well Inc. 3992.T | $511 3.45 USD |
-1.35
|
$19.36B 130.7M USD | $73.4K 495.47 USD | $510 3.44 USD | $519 3.5 USD | $19.36B 130.7M USD | 24.85 | $20.56 0.14 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,799 12.14 USD |
-5.31
|
$18.42B 124.36M USD | $179.5K 1.21K USD | $1,796 12.12 USD | $1,865 12.59 USD | $18.42B 124.36M USD | 34.30 | $52.44 0.35 USD | |
| NTT Data Intramart Corporation 3850.T | $3,685 24.87 USD |
+0.55
|
$17.93B 121.05M USD | $26K 175.51 USD | $3,585 24.2 USD | $3,835 25.89 USD | $17.93B 121.05M USD | 52.36 | $70.37 0.48 USD | |
| Enigmo Inc. 3665.T | $400 2.7 USD |
-2.2
|
$15.87B 107.12M USD | $225.1K 1.52K USD | $399 2.69 USD | $408 2.75 USD | $15.87B 107.12M USD | 62.69 | $6.38 0.04 USD | |
| Serverworks Co.,Ltd. 4434.T | $1,890 12.76 USD |
-0.74
|
$14.53B 98.09M USD | $23.3K 157.28 USD | $1,886 12.73 USD | $1,924 12.99 USD | $14.53B 98.09M USD | 0 | -$78.82 -0.5 USD | |
| Wellnet Corporation 2428.T | $642 4.33 USD |
-1.08
|
$11.94B 80.6M USD | $67.9K 458.34 USD | $642 4.33 USD | $649 4.38 USD | $11.94B 80.6M USD | 11.34 | $56.59 0.38 USD | |
| AI inside Inc. 4488.T | $2,882 19.45 USD |
-2.34
|
$11.38B 76.84M USD | $17.3K 116.78 USD | $2,875 19.41 USD | $2,971 20.06 USD | $11.38B 76.84M USD | 0 | -$127.4 -0.8 USD | |
| FLECT Co., Ltd. 4414.T | $1,786 12.06 USD |
-2.67
|
$10.96B 73.97M USD | $9K 60.75 USD | $1,786 12.06 USD | $1,833 12.37 USD | $10.96B 73.97M USD | 16.24 | $109.92 0.74 USD | |
| Robot Payment Inc. 4374.T | $2,759 18.62 USD |
-1.64
|
$10.19B 68.8M USD | $7.3K 49.28 USD | $2,709 18.29 USD | $2,795 18.87 USD | $10.19B 68.8M USD | 25.02 | $110.24 0.74 USD | |
| GMO Product Platform, Inc. 3695.T | $1,937 13.08 USD |
+0.36
|
$8.53B 57.57M USD | $9.6K 64.8 USD | $1,937 13.08 USD | $2,001 13.51 USD | $8.53B 57.57M USD | 30.60 | $63.3 0.43 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,690 11.41 USD |
-2.09
|
$8.09B 54.59M USD | $20.3K 137.03 USD | $1,690 11.41 USD | $1,726 11.65 USD | $8.09B 54.59M USD | 9.97 | $169.49 1.14 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,485 10.02 USD |
-4.26
|
$7.82B 52.81M USD | $16.1K 108.68 USD | $1,485 10.02 USD | $1,561 10.54 USD | $7.82B 52.81M USD | 26.67 | $55.68 0.38 USD | |
| Billing System Corporation 3623.T | $1,037 7 USD |
-1.98
|
$6.52B 44.03M USD | $14.6K 98.55 USD | $1,037 7 USD | $1,055 7.12 USD | $6.52B 44.03M USD | 17.07 | $60.73 0.41 USD | |
| Commerce One Holdings Inc. 4496.T | $794 5.36 USD |
+0.25
|
$5.61B 37.86M USD | $200 1.35 USD | $792 5.35 USD | $794 5.36 USD | $5.61B 37.86M USD | 63.06 | $12.59 0.08 USD | |
| Goodpatch, Inc. 7351.T | $618 4.17 USD |
-2.22
|
$5.38B 36.33M USD | $25.4K 171.46 USD | $615 4.15 USD | $635 4.29 USD | $5.38B 36.33M USD | 27.93 | $22.12 0.15 USD | |
| Smartvalue Co., Ltd. 9417.T | $433 2.92 USD |
-1.14
|
$4.4B 29.7M USD | $3.2K 21.6 USD | $430 2.9 USD | $438 2.96 USD | $4.4B 29.7M USD | 5.08 | $85.23 0.58 USD | |
| Hottolink, Inc. 3680.T | $259 1.75 USD |
-2.63
|
$4.06B 27.42M USD | $69.2K 467.12 USD | $259 1.75 USD | $265 1.79 USD | $4.06B 27.42M USD | 0 | -$64.07 -0.4 USD | |
| Logizard Co., Ltd. 4391.T | $1,198 8.09 USD |
-0.66
|
$3.87B 26.12M USD | $100 0.68 USD | $1,198 8.09 USD | $1,198 8.09 USD | $3.87B 26.12M USD | 13.85 | $86.47 0.58 USD | |
| Fuva Brain Limited 3927.T | $708 4.78 USD |
-3.41
|
$3.78B 25.54M USD | $50.9K 343.59 USD | $707 4.77 USD | $734 4.95 USD | $3.78B 25.54M USD | 35.11 | $20.16 0.14 USD | |
| Ubiteq, Inc. 6662.T | $245 1.65 USD |
-0.41
|
$3.62B 24.46M USD | $8K 54 USD | $245 1.65 USD | $247 1.67 USD | $3.62B 24.46M USD | 0 | -$33.38 -0.2 USD | |
| Vario Secure Inc. 4494.T | $781 5.27 USD |
-4.41
|
$3.53B 23.83M USD | $4.4K 29.7 USD | $781 5.27 USD | $815 5.5 USD | $3.53B 23.83M USD | 34.39 | $22.71 0.15 USD | |
| Ubiquitous AI Corporation 3858.T | $332 2.24 USD |
-2.92
|
$3.47B 23.44M USD | $27.5K 185.63 USD | $332 2.24 USD | $342 2.31 USD | $3.47B 23.44M USD | 38.51 | $8.62 0.06 USD | |
| Tecmira Holdings Inc. 3627.T | $283 1.91 USD |
-1.74
|
$3.31B 22.35M USD | $13.3K 89.78 USD | $283 1.91 USD | $289 1.95 USD | $3.31B 22.35M USD | 0 | -$23.46 -0.1 USD | |
| ASJ Inc. 2351.T | $339 2.29 USD |
+0.3
|
$2.67B 18.05M USD | $4.6K 31.05 USD | $335 2.26 USD | $340 2.3 USD | $2.67B 18.05M USD | 10.92 | $31.03 0.21 USD | |
| Sharing Innovations Inc. 4178.T | $690 4.66 USD |
-1.43
|
$2.58B 17.44M USD | $300 2.03 USD | $690 4.66 USD | $700 4.73 USD | $2.58B 17.44M USD | 40.39 | $17.08 0.12 USD | |
| SecuAvail Inc. 3042.T | $334 2.25 USD |
-3.19
|
$2.57B 17.34M USD | $111.7K 754.01 USD | $333 2.25 USD | $339 2.29 USD | $2.57B 17.34M USD | 60.18 | $5.55 0.04 USD | |
| Ecomott Inc. 3987.T | $427 2.88 USD |
-1.84
|
$2.21B 14.89M USD | $10.4K 70.2 USD | $427 2.88 USD | $442 2.98 USD | $2.21B 14.89M USD | 0 | -$4.48 -0.03 USD | |
| Asgent, Inc. 4288.T | $512 3.46 USD |
-2.66
|
$1.95B 13.19M USD | $12.4K 83.7 USD | $511 3.45 USD | $525 3.54 USD | $1.95B 13.19M USD | 0 | -$114.1 -0.7 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $632 4.27 USD |
+0.16
|
$1.59B 10.74M USD | $1.4K 9.45 USD | $630 4.25 USD | $634 4.28 USD | $1.59B 10.74M USD | 0 | -$58.29 -0.3 USD | |
| CINC Corp. 4378.T | $515 3.48 USD |
-0.19
|
$1.47B 9.95M USD | $600 4.05 USD | $515 3.48 USD | $515 3.48 USD | $1.47B 9.95M USD | 0 | -$9.44 -0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}