Япония Биржа: Tokyo Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (49)
- {{country.name}}
- Все страны
- Япония (49)
Tokyo (49)
- {{item.name}}
- Все биржи
- Tokyo (49)
Технологии (49)
- {{item.name}}
- Все секторы
- Технологии (49)
Системное программное обеспечение (49)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (141)
- Прикладное программное обеспечение (132)
- Системное программное обеспечение (49)
- Коммуникационное оборудование (23)
- Компьютерное оборудование (27)
- Потребительская электроника (14)
- Электронные компоненты (93)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (36)
- Производство полупроводникового оборудования (21)
- Производство полупроводников (23)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Trend Micro Incorporated 4704.T | ¥6,879 46.44 USD |
+1.34
|
¥907B 6.12B USD | ¥477K 3.22K USD | ¥6,770 45.7 USD | ¥6,961 46.99 USD | ¥907B 6.12B USD | 29.45 | ¥234 1.58 USD | ||
| GMO internet, Inc. 4784.T | ¥633 4.27 USD |
+0.48
|
¥174B 1.17B USD | ¥964K 6.51K USD | ¥616 4.16 USD | ¥639 4.31 USD | ¥174B 1.17B USD | 45.86 | ¥14 0.09 USD | ||
| Appier Group, Inc. 4180.T | ¥1,101 7.43 USD |
+0.64
|
¥112B 756.73M USD | ¥786K 5.31K USD | ¥1,079 7.28 USD | ¥1,112 7.51 USD | ¥112B 756.73M USD | 36.59 | ¥30 0.2 USD | ||
| Media Links Co.,Ltd. 6659.T | ¥46 0.31 USD |
0
|
¥3B 22.21M USD | ¥1M 9.46K USD | ¥46 0.31 USD | ¥47 0.32 USD | ¥3B 22.21M USD | 0 | -¥8 -0.05 USD | ||
| GMO Payment Gateway, Inc. 3769.T | ¥9,628 64.99 USD |
+1.04
|
¥730B 4.93B USD | ¥128K 865.39 USD | ¥9,437 63.7 USD | ¥9,695 65.44 USD | ¥730B 4.93B USD | 33.90 | ¥284 1.92 USD | ||
| JustSystems Corporation 4686.T | ¥5,050 34.09 USD |
+0.8
|
¥324B 2.19B USD | ¥40K 268.66 USD | ¥4,965 33.52 USD | ¥5,070 34.22 USD | ¥324B 2.19B USD | 23.17 | ¥218 1.47 USD | ||
| PKSHA Technology Inc. 3993.T | ¥3,280 22.14 USD |
+0.77
|
¥102B 686.97M USD | ¥163K 1.1K USD | ¥3,260 22.01 USD | ¥3,310 22.34 USD | ¥102B 686.97M USD | 37.88 | ¥87 0.58 USD | ||
| TDC SOFT Inc. 4687.T | ¥1,368 9.23 USD |
-0.07
|
¥64B 435.3M USD | ¥21K 141.08 USD | ¥1,355 9.15 USD | ¥1,378 9.3 USD | ¥64B 435.3M USD | 18.78 | ¥73 0.49 USD | ||
| I'LL inc. 3854.T | ¥2,488 16.79 USD |
+1.02
|
¥62B 420.36M USD | ¥46K 312.54 USD | ¥2,450 16.54 USD | ¥2,490 16.81 USD | ¥62B 420.36M USD | 17.59 | ¥141 0.95 USD | ||
| Smaregi, Inc. 4431.T | ¥3,085 20.82 USD |
-0.48
|
¥59B 401.1M USD | ¥49K 330.76 USD | ¥3,055 20.62 USD | ¥3,240 21.87 USD | ¥59B 401.1M USD | 34.31 | ¥90 0.61 USD | ||
| Finatext Holdings Ltd. 4419.T | ¥894 6.03 USD |
-6.68
|
¥46B 309.58M USD | ¥563K 3.8K USD | ¥886 5.98 USD | ¥951 6.42 USD | ¥46B 309.58M USD | 52.71 | ¥17 0.11 USD | ||
| Global Security Experts Inc. 4417.T | ¥2,891 19.52 USD |
-1.2
|
¥44B 293.64M USD | ¥63K 427.97 USD | ¥2,870 19.37 USD | ¥2,952 19.93 USD | ¥44B 293.64M USD | 64.99 | ¥44 0.3 USD | ||
| Hennge K.K. 4475.T | ¥1,284 8.67 USD |
+0.31
|
¥41B 275.02M USD | ¥243K 1.64K USD | ¥1,268 8.56 USD | ¥1,289 8.7 USD | ¥41B 275.02M USD | 30.39 | ¥42 0.29 USD | ||
| Soliton Systems K.K. 3040.T | ¥1,919 12.95 USD |
-1.18
|
¥36B 240.13M USD | ¥42K 280.81 USD | ¥1,916 12.93 USD | ¥1,964 13.26 USD | ¥36B 240.13M USD | 20.71 | ¥93 0.63 USD | ||
| Systems Engineering Consultants Co.,LTD. 3741.T | ¥2,970 20.05 USD |
+2.95
|
¥30B 204.69M USD | ¥170K 1.14K USD | ¥2,834 19.13 USD | ¥2,995 20.22 USD | ¥30B 204.69M USD | 21.62 | ¥137 0.93 USD | ||
| OPTiM Corporation 3694.T | ¥493 3.33 USD |
-0.4
|
¥27B 183.36M USD | ¥120K 808.68 USD | ¥490 3.31 USD | ¥498 3.36 USD | ¥27B 183.36M USD | 20.40 | ¥24 0.16 USD | ||
| TerraSky Co.,Ltd. 3915.T | ¥2,021 13.64 USD |
-0.15
|
¥26B 176.11M USD | ¥61K 411.09 USD | ¥2,008 13.55 USD | ¥2,041 13.78 USD | ¥26B 176.11M USD | 24.65 | ¥82 0.55 USD | ||
| Intelligent Wave Inc. 4847.T | ¥948 6.4 USD |
-0.73
|
¥25B 167.54M USD | ¥44K 298.36 USD | ¥945 6.38 USD | ¥955 6.45 USD | ¥25B 167.54M USD | 18.38 | ¥52 0.35 USD | ||
| Needs Well Inc. 3992.T | ¥512 3.46 USD |
-1.16
|
¥19B 130.88M USD | ¥116K 782.36 USD | ¥511 3.45 USD | ¥518 3.5 USD | ¥19B 130.88M USD | 21.87 | ¥23 0.16 USD | ||
| NTT Data Intramart Corporation 3850.T | ¥3,840 25.92 USD |
0
|
¥19B 126.28M USD | ¥4K 26.33 USD | ¥3,830 25.85 USD | ¥3,875 26.16 USD | ¥19B 126.28M USD | 27.39 | ¥140 0.95 USD | ||
| JIG-SAW INC. 3914.T | ¥2,772 18.71 USD |
-0.04
|
¥18B 123.05M USD | ¥9K 62.78 USD | ¥2,751 18.57 USD | ¥2,811 18.98 USD | ¥18B 123.05M USD | 49.49 | ¥56 0.38 USD | ||
| Cyber Security Cloud, Inc. 4493.T | ¥1,703 11.5 USD |
-0.47
|
¥17B 117.78M USD | ¥210K 1.42K USD | ¥1,668 11.26 USD | ¥1,714 11.57 USD | ¥17B 117.78M USD | 32.00 | ¥53 0.36 USD | ||
| Enigmo Inc. 3665.T | ¥421 2.84 USD |
-1.41
|
¥17B 112.74M USD | ¥604K 4.08K USD | ¥412 2.78 USD | ¥430 2.9 USD | ¥17B 112.74M USD | 66.19 | ¥6 0.04 USD | ||
| Serverworks Co.,Ltd. 4434.T | ¥1,772 11.96 USD |
-0.95
|
¥14B 91.97M USD | ¥10K 70.88 USD | ¥1,766 11.92 USD | ¥1,798 12.14 USD | ¥14B 91.97M USD | 0 | -¥77 -0.5 USD | ||
| Wellnet Corporation 2428.T | ¥632 4.27 USD |
-1.56
|
¥12B 79.34M USD | ¥138K 934.91 USD | ¥631 4.26 USD | ¥641 4.33 USD | ¥12B 79.34M USD | 11.11 | ¥57 0.38 USD | ||
| Robot Payment Inc. 4374.T | ¥3,070 20.72 USD |
-1.92
|
¥11B 76.55M USD | ¥5K 35.1 USD | ¥3,060 20.66 USD | ¥3,165 21.36 USD | ¥11B 76.55M USD | 27.55 | ¥111 0.75 USD | ||
| FLECT Co., Ltd. 4414.T | ¥1,664 11.23 USD |
-0.18
|
¥10B 69.04M USD | ¥8K 56.03 USD | ¥1,630 11 USD | ¥1,666 11.25 USD | ¥10B 69.04M USD | 14.89 | ¥112 0.75 USD | ||
| AI inside Inc. 4488.T | ¥2,563 17.3 USD |
-1.46
|
¥10B 68.41M USD | ¥20K 136.36 USD | ¥2,520 17.01 USD | ¥2,604 17.58 USD | ¥10B 68.41M USD | 0 | -¥141 -0.9 USD | ||
| Aisan Technology Co.,Ltd. 4667.T | ¥1,868 12.61 USD |
+1.91
|
¥10B 66.58M USD | ¥10K 70.88 USD | ¥1,825 12.32 USD | ¥1,880 12.69 USD | ¥10B 66.58M USD | 23.97 | ¥78 0.53 USD | ||
| GMO Product Platform, Inc. 3695.T | ¥2,170 14.65 USD |
+2.79
|
¥10B 64.5M USD | ¥8K 56.7 USD | ¥2,170 14.65 USD | ¥2,199 14.84 USD | ¥10B 64.5M USD | 33.81 | ¥64 0.43 USD | ||
| Tokai Soft Co., Ltd. 4430.T | ¥1,751 11.82 USD |
+0.29
|
¥8B 56.56M USD | ¥6K 43.88 USD | ¥1,740 11.75 USD | ¥1,761 11.89 USD | ¥8B 56.56M USD | 10.28 | ¥170 1.15 USD | ||
| Billing System Corporation 3623.T | ¥981 6.62 USD |
-0.91
|
¥6B 41.65M USD | ¥19K 126.23 USD | ¥980 6.62 USD | ¥995 6.72 USD | ¥6B 41.65M USD | 16.11 | ¥61 0.41 USD | ||
| Commerce One Holdings Inc. 4496.T | ¥811 5.47 USD |
+0.25
|
¥6B 38.59M USD | ¥2K 10.13 USD | ¥811 5.47 USD | ¥821 5.54 USD | ¥6B 38.59M USD | 33.52 | ¥24 0.16 USD | ||
| Goodpatch, Inc. 7351.T | ¥562 3.79 USD |
-0.71
|
¥5B 33.13M USD | ¥9K 63.45 USD | ¥562 3.79 USD | ¥570 3.85 USD | ¥5B 33.13M USD | 12.19 | ¥46 0.31 USD | ||
| Smartvalue Co., Ltd. 9417.T | ¥416 2.81 USD |
+0.24
|
¥4B 29.18M USD | ¥100 0.68 USD | ¥416 2.81 USD | ¥416 2.81 USD | ¥4B 29.18M USD | 4.71 | ¥88 0.6 USD | ||
| Fuva Brain Limited 3927.T | ¥778 5.25 USD |
+1.97
|
¥4B 28.07M USD | ¥51K 341.56 USD | ¥754 5.09 USD | ¥782 5.28 USD | ¥4B 28.07M USD | 10.29 | ¥76 0.51 USD | ||
| Hottolink, Inc. 3680.T | ¥254 1.71 USD |
-0.39
|
¥4B 26.89M USD | ¥63K 424.59 USD | ¥253 1.71 USD | ¥257 1.73 USD | ¥4B 26.89M USD | 0 | -¥65 -0.4 USD | ||
| Ubiteq, Inc. 6662.T | ¥254 1.71 USD |
+0.4
|
¥4B 25.36M USD | ¥33K 221.41 USD | ¥250 1.69 USD | ¥254 1.71 USD | ¥4B 25.36M USD | 0 | -¥33 -0.2 USD | ||
| Ubiquitous AI Corporation 3858.T | ¥356 2.4 USD |
-0.56
|
¥4B 25.13M USD | ¥73K 490.07 USD | ¥355 2.4 USD | ¥359 2.42 USD | ¥4B 25.13M USD | 0 | -¥3 -0.02 USD | ||
| Logizard Co., Ltd. 4391.T | ¥1,125 7.59 USD |
0
|
¥4B 24.54M USD | ¥2K 15.53 USD | ¥1,124 7.59 USD | ¥1,126 7.6 USD | ¥4B 24.54M USD | 13.07 | ¥86 0.58 USD | ||
| Vario Secure Inc. 4494.T | ¥754 5.09 USD |
-0.53
|
¥3B 23M USD | ¥3K 22.95 USD | ¥750 5.06 USD | ¥762 5.14 USD | ¥3B 23M USD | 33.04 | ¥23 0.15 USD | ||
| Tecmira Holdings Inc. 3627.T | ¥267 1.8 USD |
-0.37
|
¥3B 21.13M USD | ¥24K 164.71 USD | ¥266 1.8 USD | ¥269 1.82 USD | ¥3B 21.13M USD | 0 | -¥24 -0.1 USD | ||
| Ecomott Inc. 3987.T | ¥501 3.38 USD |
0
|
¥3B 17.47M USD | ¥9K 58.73 USD | ¥501 3.38 USD | ¥507 3.42 USD | ¥3B 17.47M USD | 0 | -¥7 -0.04 USD | ||
| SecuAvail Inc. 3042.T | ¥325 2.19 USD |
0
|
¥2B 16.87M USD | ¥34K 230.18 USD | ¥320 2.16 USD | ¥327 2.21 USD | ¥2B 16.87M USD | 17.21 | ¥19 0.13 USD | ||
| Asgent, Inc. 4288.T | ¥616 4.16 USD |
-3.3
|
¥2B 15.87M USD | ¥29K 193.73 USD | ¥613 4.14 USD | ¥647 4.37 USD | ¥2B 15.87M USD | 0 | -¥64 -0.4 USD | ||
| Sharing Innovations Inc. 4178.T | ¥614 4.14 USD |
-0.65
|
¥2B 15.52M USD | ¥800 5.4 USD | ¥614 4.14 USD | ¥620 4.19 USD | ¥2B 15.52M USD | 35.86 | ¥17 0.12 USD | ||
| ASJ Inc. 2351.T | ¥293 1.98 USD |
-2.33
|
¥2B 15.43M USD | ¥17K 116.1 USD | ¥292 1.97 USD | ¥300 2.03 USD | ¥2B 15.43M USD | 10.65 | ¥28 0.19 USD | ||
| Global Communication Planning Co.,Ltd. 4073.T | ¥569 3.84 USD |
0
|
¥1B 9.67M USD | ¥700 4.73 USD | ¥569 3.84 USD | ¥569 3.84 USD | ¥1B 9.67M USD | 0 | -¥58 -0.3 USD | ||
| CINC Corp. 4378.T | ¥491 3.31 USD |
-0.61
|
¥1B 9.49M USD | ¥800 5.4 USD | ¥491 3.31 USD | ¥491 3.31 USD | ¥1B 9.49M USD | 0 | -¥9 -0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}