Биржа: Frankfurt Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (364)
Frankfurt (364)
- {{item.name}}
- Все биржи
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Все секторы
- {{item.name}}
- Все секторы
- Материалы (364)
Золото (364)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Barrick Gold Corporation ABR.F | $17.48 19.11 USD |
+0.91
|
$30.22B 33.03B USD | $1.52K 1.66K USD | $17.39 19.01 USD | $17.48 19.11 USD | $30.22B 33.03B USD | 15.74 | $1.11 1.21 USD | |
| B2Gold Corp. 5BG.F | $2.8 3.06 USD |
+2.34
|
$3.73B 4.08B USD | $2.01K 2.2K USD | $2.74 3 USD | $2.8 3.06 USD | $3.73B 4.08B USD | 0 | -$0.44 -0.4 USD | |
| Perseus Mining Limited P4Q.F | $1.86 2.03 USD |
+1.5
|
$2.58B 2.82B USD | $4.5K 4.92K USD | $1.84 2.01 USD | $1.86 2.03 USD | $2.58B 2.82B USD | 7.74 | $0.24 0.26 USD | |
| Sibanye Stillwater Limited 47V.F | $0.8399 0.92 USD |
-4.32
|
$2.38B 2.61B USD | $10.44K 11.41K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $2.38B 2.61B USD | 0 | -$0.12 -0.1 USD | |
| Calibre Mining Corp. WCLA.F | $1.91 2.09 USD |
+4.25
|
$1.73B 1.89B USD | $400 437.25 USD | $1.91 2.09 USD | $1.91 2.09 USD | $1.73B 1.89B USD | 47.85 | $0.04 0.04 USD | |
| Metals Exploration plc MJ4.F | $0.07 0.08 USD |
0
|
$189.41M 207.05M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $189.41M 207.05M USD | 1.14 | $0.06 0.07 USD | |
| Monument Mining Limited D7Q1.F | $0.26 0.28 USD |
+2.4
|
$89.27M 97.59M USD | $8K 8.75K USD | $0.26 0.28 USD | $0.26 0.28 USD | $89.27M 97.59M USD | 5.12 | $0.05 0.05 USD | |
| Majestic Gold Corp. MJT.F | $0.05 0.06 USD |
+9.78
|
$62.99M 68.86M USD | $29.91K 32.7K USD | $0.05 0.06 USD | $0.05 0.06 USD | $62.99M 68.86M USD | 5.04 | $0.01 0.01 USD | |
| Orosur Mining Inc. UR2.F | $0.13 0.15 USD |
+9.02
|
$49.62M 54.24M USD | $5K 5.47K USD | $0.13 0.15 USD | $0.13 0.15 USD | $49.62M 54.24M USD | 0 | -$0.02 -0.02 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.23 0.25 USD |
+3.64
|
$31.2M 34.1M USD | $14K 15.3K USD | $0.23 0.25 USD | $0.23 0.25 USD | $31.2M 34.1M USD | 0 | -$0.02 -0.02 USD | |
| Kairos Minerals Limited YAJ.F | $0.0086 0.0094 USD |
+4.88
|
$29.36M 32.09M USD | $13.86K 15.16K USD | $0.0086 0.0094 USD | $0.0086 0.0094 USD | $29.36M 32.09M USD | 0 | $0 0 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
+4.13
|
$25.22M 27.56M USD | $15.4K 16.83K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.22M 27.56M USD | 0 | $0 0 USD | |
| Cartier Resources Inc. 6CA.F | $0.05999 0.07 USD |
+2.41
|
$24.8M 27.11M USD | $12.5K 13.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $24.8M 27.11M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.05 0.05 USD |
-5.53
|
$18.7M 20.44M USD | $12K 13.12K USD | $0.05 0.05 USD | $0.05 0.05 USD | $18.7M 20.44M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.1199 0.13 USD |
-6.35
|
$8.47M 9.26M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.47M 9.26M USD | 0 | -$0.02 -0.02 USD | |
| Citigold Corporation Limited CHP.F | $0.002 0.0021 USD |
0
|
$6.72M 7.35M USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.72M 7.35M USD | 0 | $0 0 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
-29.55
|
$2.67M 2.92M USD | $46.67K 51.01K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.67M 2.92M USD | 0 | -$0.01 -0.01 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$1.45M 1.59M USD | $36.54K 39.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.45M 1.59M USD | 0 | -$0.02 -0.02 USD | |
| Exploits Discovery Corp. 634.F | $0.0002 0.00021 USD |
-95.83
|
$167.28K 182.86K USD | $25K 27.33K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $167.28K 182.86K USD | 0 | -$0.05 -0.05 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.0005 0.00054 USD |
-66.67
|
$122.59K 134.01K USD | $221K 241.58K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $122.59K 134.01K USD | 0 | $0 0 USD | |
| Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
-91.67
|
$101.03K 110.44K USD | $50.5K 55.2K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $101.03K 110.44K USD | 0 | -$0.01 -0.01 USD | |
| Zijin Mining Group Company Limited FJZ.F | $1.82 1.99 USD |
+6.43
|
$57.33B 62.67B USD | $1.2K 1.31K USD | $1.82 1.99 USD | $1.82 1.99 USD | $57.33B 62.67B USD | 12.13 | $0.15 0.16 USD | |
| Zijin Mining Group Company Limited FJZB.F | $35.4 38.7 USD |
+4.12
|
$56.09B 61.31B USD | $10 10.93 USD | $35.2 38.48 USD | $35.4 38.7 USD | $56.09B 61.31B USD | 11.87 | $2.98 3.26 USD | |
| Newmont Corporation NMM.F | $46.05 50.34 USD |
+0.33
|
$52.61B 57.51B USD | $750 819.85 USD | $45.18 49.38 USD | $46.18 50.48 USD | $52.61B 57.51B USD | 17.64 | $2.61 2.85 USD | |
| Agnico Eagle Mines Limited AE9.F | $100.5 109.86 USD |
-0.2
|
$50.73B 55.45B USD | $743 812.2 USD | $100.5 109.86 USD | $102.1 111.61 USD | $50.73B 55.45B USD | 29.13 | $3.45 3.77 USD | |
| Wheaton Precious Metals Corp. SII.F | $70.54 77.11 USD |
+0.77
|
$32.24B 35.24B USD | $115 125.71 USD | $70.02 76.54 USD | $70.54 77.11 USD | $32.24B 35.24B USD | 66.54 | $1.06 1.16 USD | |
| Franco-Nevada Corporation 3FO.F | $140.75 153.86 USD |
+0.39
|
$27.53B 30.1B USD | $10 10.93 USD | $140.75 153.86 USD | $140.75 153.86 USD | $27.53B 30.1B USD | 53.72 | $2.62 2.86 USD | |
| Gold Fields Limited EDGA.F | $21.9 23.94 USD |
+5.8
|
$19.6B 21.43B USD | $6.22K 6.8K USD | $20.7 22.63 USD | $21.9 23.94 USD | $19.6B 21.43B USD | 17.38 | $1.26 1.38 USD | |
| Gold Fields Limited EDG.F | $21.6 23.61 USD |
+8
|
$19.33B 21.13B USD | $1.22K 1.33K USD | $21 22.96 USD | $21.6 23.61 USD | $19.33B 21.13B USD | 17.14 | $1.26 1.38 USD | |
| Kinross Gold Corporation KIN2.F | $12.45 13.6 USD |
+0.97
|
$15.4B 16.83B USD | $1.37K 1.5K USD | $12.39 13.54 USD | $12.53 13.7 USD | $15.4B 16.83B USD | 17.77 | $0.7 0.77 USD | |
| Northern Star Resources Limited NS7.F | $11.62 12.7 USD |
+4.39
|
$13.57B 14.83B USD | $3K 3.28K USD | $11.62 12.7 USD | $11.62 12.7 USD | $13.57B 14.83B USD | 25.25 | $0.46 0.5 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Alamos Gold Inc. 1AL.F | $25.16 27.5 USD |
+4.31
|
$11.11B 12.15B USD | $2 2.19 USD | $24.8 27.11 USD | $25.16 27.5 USD | $11.11B 12.15B USD | 39.93 | $0.63 0.69 USD | |
| Royal Gold, Inc. RG3.F | $152.55 166.76 USD |
-0.16
|
$10.27B 11.22B USD | $40 43.73 USD | $152.55 166.76 USD | $152.55 166.76 USD | $10.27B 11.22B USD | 33.16 | $4.6 5.03 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $14.7 16.07 USD |
+1.38
|
$9.15B 10B USD | $3.53K 3.86K USD | $14.45 15.8 USD | $14.85 16.23 USD | $9.15B 10B USD | 18.84 | $0.78 0.85 USD | |
| Harmony Gold Mining Company Limited HAM.F | $14.25 15.58 USD |
+4.78
|
$8.87B 9.69B USD | $14K 15.3K USD | $14.25 15.58 USD | $15.1 16.51 USD | $8.87B 9.69B USD | 18.26 | $0.78 0.85 USD | |
| Evolution Mining Limited WE7.F | $4.14 4.53 USD |
+6.54
|
$8.53B 9.32B USD | $2.5K 2.73K USD | $4.14 4.53 USD | $4.14 4.53 USD | $8.53B 9.32B USD | 20.69 | $0.2 0.22 USD | |
| Pan American Silver Corp. PA2.F | $22.4 24.49 USD |
+0.54
|
$8.19B 8.96B USD | $202 220.81 USD | $22.25 24.32 USD | $22.49 24.58 USD | $8.19B 8.96B USD | 80.00 | $0.28 0.31 USD | |
| Lundin Gold Inc. F1YN.F | $32.28 35.29 USD |
+8.69
|
$8.13B 8.89B USD | $200 218.63 USD | $30.4 33.23 USD | $32.28 35.29 USD | $8.13B 8.89B USD | 20.04 | $1.61 1.76 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $1.84 2.01 USD |
0
|
$6.72B 7.34B USD | $26 28.42 USD | $1.84 2.01 USD | $1.84 2.01 USD | $6.72B 7.34B USD | 46.00 | $0.04 0.04 USD | |
| Endeavour Mining plc 6E2.F | $21.86 23.9 USD |
+3.21
|
$5.27B 5.76B USD | $700 765.19 USD | $21.86 23.9 USD | $21.86 23.9 USD | $5.27B 5.76B USD | 0 | -$1.1 -1.2 USD | |
| Osisko Gold Royalties Ltd OM4.F | $19.1 20.88 USD |
+1.87
|
$3.75B 4.1B USD | $60 65.59 USD | $19.1 20.88 USD | $19.29 21.08 USD | $3.75B 4.1B USD | 238.75 | $0.08 0.09 USD | |
| IAMGOLD Corporation IAL.F | $6.27 6.85 USD |
+0.67
|
$3.61B 3.94B USD | $1.4K 1.53K USD | $6.15 6.72 USD | $6.27 6.85 USD | $3.61B 3.94B USD | 4.57 | $1.37 1.5 USD | |
| Eldorado Gold Corporation ELO1.F | $16.08 17.57 USD |
+3.98
|
$3.48B 3.8B USD | $626 684.3 USD | $16.08 17.57 USD | $16.08 17.57 USD | $3.48B 3.8B USD | 12.08 | $1.33 1.45 USD | |
| De Grey Mining Limited DGD.F | $1.35 1.48 USD |
+2.85
|
$3.26B 3.56B USD | $29.56K 32.31K USD | $1.35 1.48 USD | $1.35 1.48 USD | $3.26B 3.56B USD | 0 | $0 0 USD | |
| Coeur Mining, Inc. CDM1.F | $5.02 5.49 USD |
+1.5
|
$3.25B 3.56B USD | $1K 1.09K USD | $5.02 5.49 USD | $5.16 5.64 USD | $3.25B 3.56B USD | 35.87 | $0.14 0.15 USD | |
| Orla Mining Ltd. O8M.F | $8.74 9.55 USD |
-1.3
|
$2.84B 3.11B USD | $870 951.03 USD | $8.74 9.55 USD | $8.76 9.57 USD | $2.84B 3.11B USD | 34.96 | $0.25 0.27 USD | |
| Equinox Gold Corp. 1LRC.F | $5.9 6.45 USD |
+4.61
|
$2.81B 3.07B USD | $4K 4.37K USD | $5.84 6.38 USD | $5.9 6.45 USD | $2.81B 3.07B USD | 8.67 | $0.68 0.74 USD | |
| New Gold Inc. 32N.F | $3.1 3.39 USD |
+3.64
|
$2.52B 2.76B USD | $6.3K 6.89K USD | $3.02 3.31 USD | $3.12 3.41 USD | $2.52B 2.76B USD | 23.85 | $0.13 0.14 USD | |
| Sibanye Stillwater Limited 47VS.F | $3.34 3.65 USD |
-1.76
|
$2.36B 2.58B USD | $300 327.94 USD | $3.34 3.65 USD | $3.34 3.65 USD | $2.36B 2.58B USD | 0 | -$0.49 -0.5 USD | |
| Torex Gold Resources Inc. 73GN.F | $25.06 27.39 USD |
+2.54
|
$2.27B 2.48B USD | $160 174.9 USD | $25.06 27.39 USD | $25.06 27.39 USD | $2.27B 2.48B USD | 17.64 | $1.42 1.55 USD | |
| OceanaGold Corporation RQQ.F | $2.96 3.24 USD |
-0.13
|
$2.13B 2.33B USD | $1.2K 1.31K USD | $2.96 3.24 USD | $2.96 3.24 USD | $2.13B 2.33B USD | 12.34 | $0.24 0.26 USD | |
| Sandstorm Gold Ltd. AYS1.F | $6.72 7.35 USD |
+1.66
|
$2.05B 2.24B USD | $3.4K 3.72K USD | $6.72 7.35 USD | $6.72 7.35 USD | $2.05B 2.24B USD | 134.40 | $0.05 0.05 USD | |
| Dundee Precious Metals Inc. DPU.F | $11.62 12.7 USD |
-0.26
|
$2.02B 2.21B USD | $650 710.54 USD | $11.62 12.7 USD | $11.62 12.7 USD | $2.02B 2.21B USD | 9.44 | $1.23 1.34 USD | |
| K92 Mining Inc. 92K.F | $7.85 8.58 USD |
+0.62
|
$1.91B 2.09B USD | $650 710.54 USD | $7.78 8.51 USD | $7.85 8.58 USD | $1.91B 2.09B USD | 18.69 | $0.42 0.46 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Regis Resources Limited RKQ.F | $2.48 2.71 USD |
+0.04
|
$1.87B 2.05B USD | $2.7K 2.95K USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.87B 2.05B USD | 0 | -$0.14 -0.1 USD | |
| SSR Mining Inc. ZSV1.F | $9.1 9.95 USD |
0
|
$1.87B 2.04B USD | $320 349.8 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.87B 2.04B USD | 0 | -$1.18 -1.2 USD | |
| SSR Mining Inc. ZSV.F | $9.12 9.97 USD |
-1.89
|
$1.85B 2.02B USD | $875 956.49 USD | $9.12 9.97 USD | $9.12 9.97 USD | $1.85B 2.02B USD | 0 | -$1.18 -1.2 USD | |
| Gold Road Resources Limited E6Q.F | $1.66 1.81 USD |
-2.53
|
$1.83B 2B USD | $2K 2.19K USD | $1.66 1.81 USD | $1.66 1.81 USD | $1.83B 2B USD | 23.65 | $0.07 0.08 USD | |
| Ramelius Resources Limited RRZ.F | $1.42 1.55 USD |
+1.03
|
$1.7B 1.86B USD | $250 273.28 USD | $1.42 1.55 USD | $1.45 1.59 USD | $1.7B 1.86B USD | 8.36 | $0.17 0.19 USD | |
| Hochschild Mining plc H3M.F | $3.19 3.49 USD |
-0.93
|
$1.64B 1.79B USD | $6.6K 7.21K USD | $3.19 3.49 USD | $3.19 3.49 USD | $1.64B 1.79B USD | 18.76 | $0.17 0.19 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $10.66 11.65 USD |
+0.57
|
$1.63B 1.78B USD | $370 404.46 USD | $10.66 11.65 USD | $10.66 11.65 USD | $1.63B 1.78B USD | 18.37 | $0.58 0.63 USD | |
| Westgold Resources Limited 0W2.F | $1.66 1.81 USD |
+6.84
|
$1.59B 1.74B USD | $900 983.82 USD | $1.6 1.75 USD | $1.66 1.81 USD | $1.59B 1.74B USD | 15.05 | $0.11 0.12 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| West African Resources Limited W25.F | $1.25 1.37 USD |
+0.56
|
$1.44B 1.58B USD | $2.5K 2.73K USD | $1.25 1.37 USD | $1.25 1.37 USD | $1.44B 1.58B USD | 10.41 | $0.12 0.13 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $1 1.09 USD |
+8.11
|
$1.34B 1.46B USD | $5.63K 6.15K USD | $1 1.09 USD | $1 1.09 USD | $1.34B 1.46B USD | 25.00 | $0.04 0.04 USD | |
| Centerra Gold Inc. GOU.F | $5.64 6.17 USD |
+3.07
|
$1.22B 1.34B USD | $250 273.28 USD | $5.64 6.17 USD | $5.64 6.17 USD | $1.22B 1.34B USD | 17.63 | $0.32 0.35 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| DRDGOLD Limited DUB1.F | $1.33 1.45 USD |
+5.56
|
$1.16B 1.27B USD | $5K 5.47K USD | $1.33 1.45 USD | $1.33 1.45 USD | $1.16B 1.27B USD | 14.77 | $0.09 0.1 USD | |
| Aura Minerals Inc. A531.F | $16.1 17.6 USD |
-1.23
|
$1.16B 1.27B USD | $500 546.57 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.16B 1.27B USD | 0 | -$0.38 -0.4 USD | |
| DRDGOLD Limited DUBA.F | $13.3 14.54 USD |
+3.1
|
$1.15B 1.25B USD | $790 863.58 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.15B 1.25B USD | 14.30 | $0.93 1.02 USD | |
| Seabridge Gold Inc. SRM.F | $9.91 10.83 USD |
+1.12
|
$1.03B 1.13B USD | $500 546.57 USD | $9.91 10.83 USD | $9.91 10.83 USD | $1.03B 1.13B USD | 0 | -$0.23 -0.2 USD | |
| Pan African Resources PLC RTZ.F | $0.4699 0.52 USD |
-5.49
|
$960.88M 1.05B USD | $5K 5.47K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $960.88M 1.05B USD | 11.83 | $0.04 0.04 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Rupert Resources Ltd. R05.F | $2.94 3.21 USD |
+5.76
|
$767.59M 839.08M USD | $1.8K 1.97K USD | $2.94 3.21 USD | $2.96 3.24 USD | $767.59M 839.08M USD | 0 | -$0.02 -0.02 USD | |
| NovaGold Resources Inc. NGR.F | $2.2 2.4 USD |
-2.92
|
$738.32M 807.09M USD | $83 90.73 USD | $2.2 2.4 USD | $2.2 2.4 USD | $738.32M 807.09M USD | 0 | -$0.13 -0.1 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSM0.F | $2.24 2.45 USD |
+1.82
|
$534.17M 583.92M USD | $100 109.31 USD | $2.24 2.45 USD | $2.24 2.45 USD | $534.17M 583.92M USD | 0 | -$0.12 -0.1 USD | |
| Resolute Mining Limited RSM.F | $0.25 0.27 USD |
-0.08
|
$524.6M 573.46M USD | $2K 2.19K USD | $0.25 0.27 USD | $0.25 0.27 USD | $524.6M 573.46M USD | 0 | -$0.01 -0.01 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Orezone Gold Corporation OEX.F | $0.5899 0.64 USD |
+12.21
|
$363.26M 397.1M USD | $500 546.57 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $363.26M 397.1M USD | 4.90 | $0.12 0.13 USD | |
| Asante Gold Corporation 1A9.F | $0.68 0.74 USD |
-0.73
|
$354.26M 387.26M USD | $10K 10.93K USD | $0.68 0.74 USD | $0.68 0.74 USD | $354.26M 387.26M USD | 0 | -$0.05 -0.05 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Galiano Gold Inc. B7U.F | $1.07 1.17 USD |
+2.39
|
$293.22M 320.53M USD | $6K 6.56K USD | $1.07 1.17 USD | $1.07 1.17 USD | $293.22M 320.53M USD | 53.50 | $0.02 0.02 USD | |
| Mandalay Resources Corporation R7X2.F | $3.04 3.32 USD |
-5.59
|
$285.48M 312.07M USD | $27.75K 30.33K USD | $3.04 3.32 USD | $3.04 3.32 USD | $285.48M 312.07M USD | 6.60 | $0.46 0.5 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.4299 0.47 USD |
-3.37
|
$265.72M 290.47M USD | $7.84K 8.57K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $265.72M 290.47M USD | 0 | -$0.04 -0.04 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $7.85 8.58 USD |
0
|
$249.02M 272.22M USD | $1 1.09 USD | $7.45 8.14 USD | $7.85 8.58 USD | $249.02M 272.22M USD | 9.34 | $0.84 0.92 USD | |
| Thor Explorations Ltd. T2X.F | $0.32 0.35 USD |
+8.16
|
$242.27M 264.83M USD | $100 109.31 USD | $0.32 0.35 USD | $0.32 0.35 USD | $242.27M 264.83M USD | 2.44 | $0.13 0.14 USD | |
| Alkane Resources Ltd AK7.F | $0.38 0.41 USD |
+2.73
|
$235.16M 257.06M USD | $5K 5.47K USD | $0.38 0.41 USD | $0.38 0.41 USD | $235.16M 257.06M USD | 18.80 | $0.02 0.02 USD | |
| Osino Resources Corp. RSR1.F | $1.22 1.33 USD |
0
|
$231.31M 252.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.31M 252.85M USD | 0 | $0 0 USD | |
| Meeka Metals Limited 1KX0.F | $0.08 0.09 USD |
+0.61
|
$226.72M 247.83M USD | $900 983.82 USD | $0.08 0.09 USD | $0.08 0.09 USD | $226.72M 247.83M USD | 0 | $0 0 USD | |
| i-80 Gold Corp. 8JI.F | $0.4699 0.51 USD |
+3.62
|
$226.06M 247.11M USD | $2.8K 3.06K USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $226.06M 247.11M USD | 0 | -$0.31 -0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}