Биржа: Frankfurt Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (364)
Frankfurt (364)
- {{item.name}}
- Все биржи
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Все секторы
- {{item.name}}
- Все секторы
- Материалы (364)
Золото (364)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coeur Mining, Inc. CDM1.F | $6.57 7.18 USD |
+3.07
|
$4.39B 4.8B USD | $1K 1.09K USD | $6.57 7.18 USD | $6.65 7.27 USD | $4.39B 4.8B USD | 25.27 | $0.26 0.28 USD | |
| B2Gold Corp. 5BG.F | $2.64 2.89 USD |
+2.8
|
$3.58B 3.92B USD | $280 306.08 USD | $2.64 2.89 USD | $2.64 2.89 USD | $3.58B 3.92B USD | 0 | -$0.42 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $1.1 1.2 USD |
+6.8
|
$3.15B 3.44B USD | $11.08K 12.12K USD | $1.03 1.13 USD | $1.1 1.2 USD | $3.15B 3.44B USD | 0 | -$0.13 -0.1 USD | |
| Perseus Mining Limited P4Q.F | $1.92 2.1 USD |
+1.83
|
$2.67B 2.92B USD | $5.13K 5.6K USD | $1.92 2.1 USD | $1.96 2.14 USD | $2.67B 2.92B USD | 8.36 | $0.23 0.25 USD | |
| New Gold Inc. 32N.F | $3.35 3.66 USD |
-1.79
|
$2.65B 2.9B USD | $8K 8.75K USD | $3.35 3.66 USD | $3.35 3.66 USD | $2.65B 2.9B USD | 20.91 | $0.16 0.17 USD | |
| Calibre Mining Corp. WCLA.F | $1.82 1.99 USD |
-1.62
|
$1.56B 1.7B USD | $1.13K 1.23K USD | $1.82 1.99 USD | $1.82 1.99 USD | $1.56B 1.7B USD | 30.28 | $0.06 0.07 USD | |
| Metals Exploration plc MJ4.F | $0.08 0.08 USD |
+0.67
|
$241.94M 264.47M USD | $1 1.09 USD | $0.08 0.08 USD | $0.08 0.08 USD | $241.94M 264.47M USD | 1.25 | $0.06 0.07 USD | |
| Meeka Metals Limited 1KX0.F | $0.07 0.07 USD |
+2.34
|
$184.14M 201.29M USD | $150K 163.97K USD | $0.07 0.07 USD | $0.07 0.07 USD | $184.14M 201.29M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FMG.F | $0.08999 0.1 USD |
-5.53
|
$99.88M 109.19M USD | $3K 3.28K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $99.88M 109.19M USD | 0 | -$0.01 -0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.27 0.3 USD |
+1.48
|
$92.81M 101.45M USD | $58K 63.4K USD | $0.27 0.3 USD | $0.27 0.3 USD | $92.81M 101.45M USD | 6.84 | $0.04 0.04 USD | |
| Majestic Gold Corp. MJT.F | $0.08 0.08 USD |
0
|
$79.24M 86.62M USD | $58.5K 63.95K USD | $0.08 0.08 USD | $0.08 0.08 USD | $79.24M 86.62M USD | 7.59 | $0.01 0.01 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.01 USD |
0
|
$42.15M 46.08M USD | $358 391.34 USD | $0.01 0.01 USD | $0.01 0.01 USD | $42.15M 46.08M USD | 0 | $0 0 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.04 USD |
0
|
$29.36M 32.09M USD | $100K 109.31K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $29.36M 32.09M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.05999 0.06 USD |
+0.73
|
$22.03M 24.08M USD | $18K 19.68K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $22.03M 24.08M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.16 0.17 USD |
+13.14
|
$11.64M 12.72M USD | $22.07K 24.13K USD | $0.14 0.15 USD | $0.16 0.17 USD | $11.64M 12.72M USD | 0 | -$0.02 -0.02 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
0
|
$3.31M 3.61M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.31M 3.61M USD | 0 | -$0.01 -0.01 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.0015 0.0016 USD |
+200
|
$2.18M 2.39M USD | $8.81K 9.63K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.18M 2.39M USD | 0 | $0 0 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.02999 0.03 USD |
-24.29
|
$1.01M 1.1M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.01M 1.1M USD | 0 | -$0.22 -0.2 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$718.59K 785.51K USD | $295K 322.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $718.59K 785.51K USD | 0 | -$0.02 -0.02 USD | |
| Exploits Discovery Corp. 634.F | $0.0002 0.00021 USD |
-95.83
|
$165.4K 180.8K USD | $25K 27.33K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $165.4K 180.8K USD | 0 | -$0.02 -0.02 USD | |
| Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
-95.65
|
$77.31K 84.51K USD | $3.7M 4.04M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $77.31K 84.51K USD | 0 | -$0.01 -0.01 USD | |
| Zijin Mining Group Company Limited FJZ.F | $1.96 2.14 USD |
+0.23
|
$56.47B 61.73B USD | $275 300.61 USD | $1.93 2.11 USD | $1.96 2.14 USD | $56.47B 61.73B USD | 11.52 | $0.17 0.19 USD | |
| Zijin Mining Group Company Limited FJZB.F | $37 40.45 USD |
0
|
$56.34B 61.59B USD | $10 10.93 USD | $37 40.45 USD | $37.2 40.66 USD | $56.34B 61.59B USD | 11.14 | $3.32 3.63 USD | |
| Newmont Corporation NMM.F | $45.35 49.57 USD |
+4.63
|
$52.12B 56.98B USD | $1.18K 1.29K USD | $44.81 48.98 USD | $45.91 50.19 USD | $52.12B 56.98B USD | 11.56 | $3.92 4.29 USD | |
| Agnico Eagle Mines Limited AE9.F | $95.86 104.79 USD |
+3.48
|
$49.63B 54.25B USD | $353 385.88 USD | $95.86 104.79 USD | $97.16 106.21 USD | $49.63B 54.25B USD | 22.82 | $4.2 4.59 USD | |
| Wheaton Precious Metals Corp. SII.F | $70.62 77.2 USD |
+1.17
|
$32.27B 35.27B USD | $382 417.58 USD | $70.2 76.74 USD | $70.66 77.24 USD | $32.27B 35.27B USD | 58.36 | $1.21 1.32 USD | |
| Franco-Nevada Corporation 3FO.F | $143.6 156.97 USD |
+2.02
|
$28.02B 30.63B USD | $42 45.91 USD | $143.6 156.97 USD | $143.6 156.97 USD | $28.02B 30.63B USD | 50.03 | $2.87 3.14 USD | |
| Gold Fields Limited EDG.F | $18.8 20.55 USD |
+2.73
|
$16.83B 18.39B USD | $350 382.6 USD | $18.5 20.22 USD | $18.8 20.55 USD | $16.83B 18.39B USD | 15.28 | $1.23 1.34 USD | |
| Gold Fields Limited EDGA.F | $18.35 20.06 USD |
+0.27
|
$16.42B 17.95B USD | $13 14.21 USD | $18.2 19.9 USD | $18.35 20.06 USD | $16.42B 17.95B USD | 14.91 | $1.23 1.34 USD | |
| Northern Star Resources Limited NS7.F | $11 12.02 USD |
+4.29
|
$15.82B 17.29B USD | $2.44K 2.66K USD | $10.78 11.78 USD | $11.03 12.05 USD | $15.82B 17.29B USD | 23.40 | $0.47 0.51 USD | |
| Kinross Gold Corporation KIN2.F | $12.44 13.59 USD |
+3.28
|
$15.57B 17.02B USD | $70 76.52 USD | $12.38 13.53 USD | $12.44 13.59 USD | $15.57B 17.02B USD | 14.13 | $0.88 0.96 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Royal Gold, Inc. RG3.F | $155.15 169.6 USD |
+1.6
|
$10.22B 11.18B USD | $2 2.19 USD | $155.15 169.6 USD | $155.15 169.6 USD | $10.22B 11.18B USD | 28.78 | $5.39 5.89 USD | |
| Alamos Gold Inc. 1AL.F | $22.2 24.27 USD |
+2.78
|
$9.49B 10.37B USD | $950 1.04K USD | $21.93 23.97 USD | $22.43 24.52 USD | $9.49B 10.37B USD | 40.36 | $0.55 0.6 USD | |
| Evolution Mining Limited WE7.F | $4.6 5.03 USD |
+3.6
|
$9.34B 10.21B USD | $3K 3.28K USD | $4.6 5.03 USD | $4.6 5.03 USD | $9.34B 10.21B USD | 23.00 | $0.2 0.22 USD | |
| Lundin Gold Inc. F1YN.F | $36.98 40.42 USD |
+3.24
|
$9.01B 9.85B USD | $100 109.31 USD | $36.54 39.94 USD | $36.98 40.42 USD | $9.01B 9.85B USD | 18.67 | $1.98 2.16 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $13.35 14.59 USD |
+4.3
|
$8.31B 9.08B USD | $475 519.24 USD | $12.85 14.05 USD | $13.35 14.59 USD | $8.31B 9.08B USD | 16.08 | $0.83 0.91 USD | |
| Harmony Gold Mining Company Limited HAM.F | $12.9 14.1 USD |
+4.45
|
$8.28B 9.05B USD | $3.8K 4.15K USD | $12.75 13.94 USD | $12.9 14.1 USD | $8.28B 9.05B USD | 15.54 | $0.83 0.91 USD | |
| Pan American Silver Corp. PA2.F | $20.47 22.38 USD |
+0.74
|
$7.42B 8.11B USD | $44 48.1 USD | $20.26 22.15 USD | $20.47 22.38 USD | $7.42B 8.11B USD | 26.58 | $0.77 0.84 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2 2.19 USD |
+1.52
|
$7.33B 8.01B USD | $70 76.52 USD | $2 2.19 USD | $2 2.19 USD | $7.33B 8.01B USD | 50.00 | $0.04 0.04 USD | |
| Endeavour Mining plc 6E2.F | $25.22 27.57 USD |
+3.96
|
$6.2B 6.78B USD | $150 163.97 USD | $24.66 26.96 USD | $25.22 27.57 USD | $6.2B 6.78B USD | 0 | -$0.38 -0.4 USD | |
| Eldorado Gold Corporation ELO1.F | $16.16 17.67 USD |
+2.05
|
$3.35B 3.66B USD | $742 811.11 USD | $16.1 17.6 USD | $16.16 17.67 USD | $3.35B 3.66B USD | 11.06 | $1.46 1.6 USD | |
| IAMGOLD Corporation IAL.F | $5.71 6.24 USD |
+1.6
|
$3.3B 3.61B USD | $4.01K 4.39K USD | $5.71 6.24 USD | $5.71 6.24 USD | $3.3B 3.61B USD | 4.39 | $1.3 1.42 USD | |
| Sibanye Stillwater Limited 47VS.F | $4.08 4.46 USD |
-2.39
|
$2.89B 3.16B USD | $120 131.18 USD | $4.08 4.46 USD | $4.08 4.46 USD | $2.89B 3.16B USD | 0 | -$0.51 -0.5 USD | |
| Orla Mining Ltd. O8M.F | $8.16 8.91 USD |
+0.55
|
$2.66B 2.91B USD | $221 241.58 USD | $7.71 8.42 USD | $8.16 8.91 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| OceanaGold Corporation RQQ.F | $3.59 3.93 USD |
-0.11
|
$2.51B 2.74B USD | $1.2K 1.31K USD | $3.54 3.87 USD | $3.6 3.93 USD | $2.51B 2.74B USD | 9.71 | $0.37 0.4 USD | |
| Equinox Gold Corp. 1LRC.F | $5.34 5.84 USD |
+0.68
|
$2.45B 2.68B USD | $695 759.73 USD | $5.3 5.79 USD | $5.39 5.89 USD | $2.45B 2.68B USD | 8.47 | $0.63 0.69 USD | |
| Torex Gold Resources Inc. 73GN.F | $26.26 28.71 USD |
+0.54
|
$2.29B 2.5B USD | $1.24K 1.36K USD | $26.26 28.71 USD | $26.26 28.71 USD | $2.29B 2.5B USD | 19.59 | $1.34 1.46 USD | |
| Sandstorm Gold Ltd. AYS1.F | $7.35 8.03 USD |
+4.11
|
$2.24B 2.45B USD | $735 803.45 USD | $7.35 8.03 USD | $7.35 8.03 USD | $2.24B 2.45B USD | 81.61 | $0.09 0.1 USD | |
| Dundee Precious Metals Inc. DPU.F | $12.07 13.19 USD |
+1.77
|
$2.06B 2.25B USD | $59 64.49 USD | $12.07 13.19 USD | $12.07 13.19 USD | $2.06B 2.25B USD | 10.22 | $1.18 1.29 USD | |
| Gold Road Resources Limited E6Q.F | $1.85 2.03 USD |
+0.79
|
$2.03B 2.22B USD | $2K 2.19K USD | $1.85 2.03 USD | $1.85 2.03 USD | $2.03B 2.22B USD | 23.16 | $0.08 0.09 USD | |
| Regis Resources Limited RKQ.F | $2.58 2.82 USD |
+2.79
|
$1.98B 2.16B USD | $1K 1.09K USD | $2.58 2.82 USD | $2.58 2.82 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| SSR Mining Inc. ZSV.F | $9.55 10.44 USD |
+0.55
|
$1.96B 2.14B USD | $1.53K 1.67K USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.96B 2.14B USD | 25.81 | $0.37 0.4 USD | |
| K92 Mining Inc. 92K.F | $7.99 8.73 USD |
-1.11
|
$1.93B 2.11B USD | $2K 2.19K USD | $7.99 8.73 USD | $7.99 8.73 USD | $1.93B 2.11B USD | 12.09 | $0.66 0.72 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Hochschild Mining plc H3M.F | $3.25 3.55 USD |
+5.01
|
$1.75B 1.92B USD | $1.5K 1.64K USD | $3.16 3.45 USD | $3.25 3.55 USD | $1.75B 1.92B USD | 19.11 | $0.17 0.19 USD | |
| Ramelius Resources Limited RRZ.F | $1.44 1.57 USD |
+2.75
|
$1.7B 1.86B USD | $159 173.81 USD | $1.43 1.56 USD | $1.44 1.57 USD | $1.7B 1.86B USD | 8.46 | $0.17 0.19 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $10.85 11.86 USD |
+3.73
|
$1.68B 1.83B USD | $22 24.05 USD | $10.85 11.86 USD | $10.85 11.86 USD | $1.68B 1.83B USD | 13.73 | $0.79 0.86 USD | |
| West African Resources Limited W25.F | $1.29 1.41 USD |
+1.58
|
$1.5B 1.64B USD | $13.72K 14.99K USD | $1.29 1.41 USD | $1.29 1.41 USD | $1.5B 1.64B USD | 10.73 | $0.12 0.13 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Westgold Resources Limited 0W2.F | $1.46 1.6 USD |
+2.1
|
$1.4B 1.54B USD | $4K 4.37K USD | $1.46 1.6 USD | $1.46 1.6 USD | $1.4B 1.54B USD | 13.28 | $0.11 0.12 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $0.9899 1.08 USD |
+2.59
|
$1.3B 1.42B USD | $106 115.87 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.3B 1.42B USD | 14.14 | $0.07 0.08 USD | |
| NovaGold Resources Inc. NGR.F | $3.2 3.5 USD |
+0.44
|
$1.29B 1.41B USD | $350 382.6 USD | $3.2 3.5 USD | $3.2 3.5 USD | $1.29B 1.41B USD | 0 | -$0.12 -0.1 USD | |
| Aura Minerals Inc. A531.F | $16.4 17.93 USD |
+2.5
|
$1.26B 1.38B USD | $20 21.86 USD | $16.3 17.82 USD | $16.4 17.93 USD | $1.26B 1.38B USD | 0 | -$1.15 -1.2 USD | |
| Centerra Gold Inc. GOU.F | $5.82 6.36 USD |
+0.59
|
$1.21B 1.32B USD | $900 983.82 USD | $5.82 6.36 USD | $5.82 6.36 USD | $1.21B 1.32B USD | 36.35 | $0.16 0.17 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Pan African Resources PLC RTZ.F | $0.4899 0.53 USD |
-0.51
|
$1.11B 1.21B USD | $489 534.54 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $1.11B 1.21B USD | 12.15 | $0.04 0.04 USD | |
| DRDGOLD Limited DUB1.F | $1.24 1.36 USD |
+0.81
|
$1.1B 1.2B USD | $4.47K 4.89K USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.1B 1.2B USD | 12.40 | $0.1 0.11 USD | |
| DRDGOLD Limited DUBA.F | $12.5 13.66 USD |
0
|
$1.09B 1.19B USD | $300 327.94 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.09B 1.19B USD | 12.75 | $0.98 1.07 USD | |
| Seabridge Gold Inc. SRM.F | $10.4 11.37 USD |
+1.66
|
$1.05B 1.14B USD | $1.95K 2.13K USD | $10.15 11.1 USD | $10.4 11.37 USD | $1.05B 1.14B USD | 0 | -$0.1 -0.1 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSM.F | $0.34 0.37 USD |
+3.3
|
$729.91M 797.9M USD | $15K 16.4K USD | $0.33 0.36 USD | $0.34 0.37 USD | $729.91M 797.9M USD | 0 | -$0.01 -0.01 USD | |
| Pantoro Gold Limited RKN.F | $1.84 2.01 USD |
+0.55
|
$718.89M 785.85M USD | $1 1.09 USD | $1.84 2.01 USD | $1.84 2.01 USD | $718.89M 785.85M USD | 0 | -$0.05 -0.05 USD | |
| Resolute Mining Limited RSM0.F | $3.04 3.32 USD |
0
|
$706.59M 772.4M USD | $100 109.31 USD | $3.04 3.32 USD | $3.04 3.32 USD | $706.59M 772.4M USD | 0 | -$0.12 -0.1 USD | |
| Rupert Resources Ltd. R05.F | $2.96 3.24 USD |
-1.99
|
$698.99M 764.09M USD | $1K 1.09K USD | $2.96 3.24 USD | $2.96 3.24 USD | $698.99M 764.09M USD | 0 | -$0.02 -0.02 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Orezone Gold Corporation OEX.F | $0.65 0.71 USD |
0
|
$346.54M 378.81M USD | $7.25K 7.93K USD | $0.65 0.71 USD | $0.65 0.71 USD | $346.54M 378.81M USD | 5.37 | $0.12 0.13 USD | |
| Asante Gold Corporation 1A9.F | $0.66 0.72 USD |
+0.76
|
$342.66M 374.57M USD | $2K 2.19K USD | $0.66 0.72 USD | $0.66 0.72 USD | $342.66M 374.57M USD | 0 | -$0.14 -0.1 USD | |
| Lumina Gold Corp. OMH2.F | $0.75 0.82 USD |
-0.53
|
$319.46M 349.21M USD | $2K 2.19K USD | $0.75 0.82 USD | $0.75 0.82 USD | $319.46M 349.21M USD | 0 | -$0.08 -0.08 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Galiano Gold Inc. B7U.F | $1.14 1.24 USD |
+3.65
|
$307.6M 336.25M USD | $2.18K 2.38K USD | $1.14 1.24 USD | $1.14 1.24 USD | $307.6M 336.25M USD | 56.75 | $0.02 0.02 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $15 16.4 USD |
+11.94
|
$295.24M 322.74M USD | $8.87K 9.7K USD | $12.2 13.34 USD | $15 16.4 USD | $295.24M 322.74M USD | 18.29 | $0.82 0.9 USD | |
| Mandalay Resources Corporation R7X2.F | $2.96 3.24 USD |
-2.63
|
$280.2M 306.3M USD | $800 874.51 USD | $2.96 3.24 USD | $2.96 3.24 USD | $280.2M 306.3M USD | 5.58 | $0.53 0.58 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. T2X.F | $0.38 0.42 USD |
+1.59
|
$268.25M 293.23M USD | $20K 21.86K USD | $0.38 0.42 USD | $0.38 0.42 USD | $268.25M 293.23M USD | 2.95 | $0.13 0.14 USD | |
| Kingsgate Consolidated Limited KCN.F | $1.01 1.1 USD |
-6.32
|
$268.04M 293.01M USD | $13K 14.21K USD | $1.01 1.1 USD | $1.01 1.1 USD | $268.04M 293.01M USD | 2.10 | $0.48 0.52 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.4099 0.45 USD |
-1.66
|
$255.75M 279.57M USD | $1.02K 1.11K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $255.75M 279.57M USD | 0 | -$0.04 -0.04 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Alkane Resources Ltd AK7.F | $0.4 0.44 USD |
-1.97
|
$244.56M 267.34M USD | $18K 19.68K USD | $0.4 0.44 USD | $0.4 0.44 USD | $244.56M 267.34M USD | 19.89 | $0.02 0.02 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $7.55 8.25 USD |
+2.03
|
$238.97M 261.23M USD | $1 1.09 USD | $7.55 8.25 USD | $7.55 8.25 USD | $238.97M 261.23M USD | 12.37 | $0.61 0.67 USD | |
| Osino Resources Corp. RSR1.F | $1.22 1.33 USD |
0
|
$231.31M 252.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.31M 252.85M USD | 0 | $0 0 USD | |
| Orogen Royalties Inc. 5EV.F | $1.14 1.25 USD |
-1.72
|
$230.03M 251.46M USD | $14 15.3 USD | $1.14 1.25 USD | $1.14 1.25 USD | $230.03M 251.46M USD | 114.00 | $0.01 0.01 USD | |
| Southern Cross Gold Consolidated Limited MXR.F | $0.6899 0.75 USD |
0
|
$216.33M 236.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.33M 236.47M USD | 0 | $0 0 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}