Страница результатов 2 - Биржа: Frankfurt Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (364)
Frankfurt (364)
- {{item.name}}
- Все биржи
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Все секторы
- {{item.name}}
- Все секторы
- Материалы (364)
Золото (364)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caledonia Mining Corporation Plc 9CD1.F | $10.7 11.7 USD |
+0.94
|
$219.31M 239.73M USD | $150 163.97 USD | $10.7 11.7 USD | $10.7 11.7 USD | $219.31M 239.73M USD | 12.89 | $0.83 0.91 USD | |
| Kingsgate Consolidated Limited KCN.F | $0.8299 0.9 USD |
+4.56
|
$218.84M 239.23M USD | $6K 6.56K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $218.84M 239.23M USD | 1.75 | $0.47 0.51 USD | |
| Southern Cross Gold Consolidated Limited MXR.F | $0.6899 0.75 USD |
0
|
$216.33M 236.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.33M 236.47M USD | 0 | $0 0 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.6999 0.77 USD |
+11.11
|
$183.94M 201.07M USD | $30 32.79 USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $183.94M 201.07M USD | 3.04 | $0.23 0.25 USD | |
| Orogen Royalties Inc. 5EV.F | $0.9 0.98 USD |
-3.23
|
$181.93M 198.88M USD | $1.98K 2.17K USD | $0.9 0.98 USD | $0.9 0.98 USD | $181.93M 198.88M USD | 0 | $0 0 USD | |
| Lumina Gold Corp. OMH2.F | $0.4099 0.45 USD |
-3.98
|
$173.77M 189.96M USD | $4K 4.37K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $173.77M 189.96M USD | 0 | -$0.09 -0.09 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| Jaguar Mining Inc. 32JP.F | $1.69 1.85 USD |
+0.12
|
$140.35M 153.43M USD | $1.03K 1.12K USD | $1.69 1.85 USD | $1.69 1.85 USD | $140.35M 153.43M USD | 0 | -$0.02 -0.02 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| GoldMining Inc. BSR.F | $0.68 0.74 USD |
+1.19
|
$139.12M 152.08M USD | $947 1.04K USD | $0.68 0.74 USD | $0.68 0.74 USD | $139.12M 152.08M USD | 0 | -$0.08 -0.08 USD | |
| St Barbara Limited BM1.F | $0.1199 0.13 USD |
+8.08
|
$137.64M 150.46M USD | $8K 8.75K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $137.64M 150.46M USD | 0 | -$0.04 -0.04 USD | |
| Tribune Resources Limited TNR.F | $2.58 2.82 USD |
-3.73
|
$136.06M 148.73M USD | $700 765.19 USD | $2.58 2.82 USD | $2.58 2.82 USD | $136.06M 148.73M USD | 19.84 | $0.13 0.14 USD | |
| U.S. Gold Corp. DTUR.F | $8.76 9.58 USD |
+14.21
|
$130.49M 142.64M USD | $2.8K 3.06K USD | $8.76 9.58 USD | $8.76 9.58 USD | $130.49M 142.64M USD | 0 | -$1.25 -1.3 USD | |
| Serabi Gold plc B9O2.F | $1.7 1.86 USD |
+4.94
|
$128.75M 140.74M USD | $675 737.87 USD | $1.7 1.86 USD | $1.7 1.86 USD | $128.75M 140.74M USD | 7.08 | $0.24 0.26 USD | |
| Sitka Gold Corp. 1RF.F | $0.34 0.37 USD |
+8.97
|
$125.57M 137.27M USD | $227 248.14 USD | $0.34 0.37 USD | $0.34 0.37 USD | $125.57M 137.27M USD | 0 | -$0.01 -0.01 USD | |
| Mayfair Gold Corp. 9M5.F | $1.04 1.14 USD |
+1.96
|
$118.99M 130.08M USD | $64 69.96 USD | $1.04 1.14 USD | $1.04 1.14 USD | $118.99M 130.08M USD | 0 | -$0.1 -0.1 USD | |
| Steppe Gold Ltd. 2J9.F | $0.4099 0.45 USD |
+1.73
|
$113.23M 123.78M USD | $200 218.63 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $113.23M 123.78M USD | 1.42 | $0.29 0.32 USD | |
| First Mining Gold Corp. FMG.F | $0.08 0.09 USD |
+9.89
|
$107.66M 117.69M USD | $3.58K 3.92K USD | $0.08 0.09 USD | $0.08 0.09 USD | $107.66M 117.69M USD | 0 | -$0.01 -0.01 USD | |
| Ausgold Limited AU4.F | $0.28 0.31 USD |
0
|
$103.95M 113.63M USD | $5K 5.47K USD | $0.28 0.31 USD | $0.28 0.31 USD | $103.95M 113.63M USD | 0 | -$0.21 -0.2 USD | |
| AltynGold plc FPP0.F | $3.74 4.09 USD |
+3.89
|
$103.85M 113.52M USD | $51 55.75 USD | $3.74 4.09 USD | $3.74 4.09 USD | $103.85M 113.52M USD | 6.67 | $0.56 0.61 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.5 0.54 USD |
-7.99
|
$102.9M 112.49M USD | $3.5K 3.83K USD | $0.5 0.54 USD | $0.5 0.54 USD | $102.9M 112.49M USD | 0 | -$0.02 -0.02 USD | |
| Robex Resources Inc. RB4.F | $0.11 0.12 USD |
0
|
$97.53M 106.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.53M 106.62M USD | 0 | $0 0 USD | |
| Vista Gold Corp. JEJ.F | $0.67 0.73 USD |
+1.37
|
$89.98M 98.36M USD | $38K 41.54K USD | $0.67 0.73 USD | $0.67 0.73 USD | $89.98M 98.36M USD | 8.33 | $0.08 0.09 USD | |
| Newcore Gold Ltd. PI8.F | $0.34 0.37 USD |
+0.3
|
$88.58M 96.83M USD | $8.82K 9.64K USD | $0.34 0.37 USD | $0.34 0.37 USD | $88.58M 96.83M USD | 0 | -$0.01 -0.01 USD | |
| Liberty Gold Corp. PGW.F | $0.2 0.22 USD |
+5.83
|
$85.54M 93.51M USD | $1.08K 1.18K USD | $0.2 0.22 USD | $0.2 0.22 USD | $85.54M 93.51M USD | 0 | -$0.05 -0.05 USD | |
| Goldshore Resources Inc. 8X00.F | $0.2099 0.23 USD |
+4.9
|
$79.39M 86.78M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $79.39M 86.78M USD | 0 | -$0.02 -0.02 USD | |
| Amex Exploration Inc. MX0.F | $0.54 0.59 USD |
-1.1
|
$68.02M 74.35M USD | $500 546.57 USD | $0.54 0.59 USD | $0.54 0.59 USD | $68.02M 74.35M USD | 53.79 | $0.01 0.01 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.07 0.07 USD |
0
|
$66.49M 72.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.49M 72.69M USD | 0 | $0 0 USD | |
| Theta Gold Mines Limited 3LM.F | $0.07 0.07 USD |
-2.19
|
$65.03M 71.09M USD | $5.92K 6.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $65.03M 71.09M USD | 0 | -$0.02 -0.02 USD | |
| Aurion Resources Ltd. 8RA.F | $0.44 0.48 USD |
-5.02
|
$64.77M 70.8M USD | $900 983.82 USD | $0.44 0.48 USD | $0.44 0.48 USD | $64.77M 70.8M USD | 0 | -$0.01 -0.01 USD | |
| Loncor Gold Inc. LO5.F | $0.3699 0.4 USD |
+0.55
|
$60.39M 66.02M USD | $7.5K 8.2K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $60.39M 66.02M USD | 0 | -$0.03 -0.03 USD | |
| Lion One Metals Limited LY1.F | $0.1799 0.2 USD |
+2.1
|
$60.03M 65.63M USD | $5K 5.47K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $60.03M 65.63M USD | 0 | -$0.06 -0.06 USD | |
| Eloro Resources Ltd. P2QM.F | $0.5999 0.65 USD |
+6.6
|
$58.42M 63.86M USD | $1.2K 1.31K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $58.42M 63.86M USD | 0 | -$0.08 -0.08 USD | |
| Calidus Resources Limited HFU1.F | $0.05 0.06 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Belo Sun Mining Corp VE7.F | $0.1199 0.13 USD |
-3.2
|
$57.04M 62.35M USD | $1.65K 1.8K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $57.04M 62.35M USD | 0 | -$0.01 -0.01 USD | |
| Revival Gold Inc. 76V.F | $0.25 0.28 USD |
-3.08
|
$54.56M 59.64M USD | $22.5K 24.6K USD | $0.25 0.28 USD | $0.25 0.28 USD | $54.56M 59.64M USD | 0 | -$0.06 -0.06 USD | |
| Augusta Gold Corp. 7RZ.F | $0.5699 0.62 USD |
-0.87
|
$52.13M 56.98M USD | $5K 5.47K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $52.13M 56.98M USD | 0 | -$0.07 -0.07 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| Cabral Gold Inc. C3J.F | $0.2099 0.23 USD |
-3.6
|
$46.69M 51.03M USD | $16K 17.49K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $46.69M 51.03M USD | 0 | -$0.03 -0.03 USD | |
| Gold Resource Corporation GIH.F | $0.3699 0.41 USD |
+3.67
|
$45.7M 49.96M USD | $2K 2.19K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $45.7M 49.96M USD | 0 | -$0.45 -0.4 USD | |
| Emmerson Resources Limited 42E.F | $0.07 0.07 USD |
+2.26
|
$45.5M 49.74M USD | $88 96.2 USD | $0.07 0.07 USD | $0.07 0.07 USD | $45.5M 49.74M USD | 0 | $0 0 USD | |
| Soma Gold Corp. 8PR1.F | $0.4199 0.45 USD |
+8.64
|
$45.35M 49.58M USD | $480 524.7 USD | $0.4099 0.45 USD | $0.4199 0.45 USD | $45.35M 49.58M USD | 0 | -$0.03 -0.03 USD | |
| Minaurum Gold Inc. 78M.F | $0.1 0.11 USD |
-2.86
|
$42.42M 46.37M USD | $8K 8.75K USD | $0.1 0.11 USD | $0.1 0.11 USD | $42.42M 46.37M USD | 0 | -$0.01 -0.01 USD | |
| West Vault Mining Inc. 05EA.F | $0.66 0.72 USD |
-1.49
|
$41.77M 45.66M USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $41.77M 45.66M USD | 0 | -$0.03 -0.03 USD | |
| Kingston Resources Limited RZZ.F | $0.04 0.05 USD |
-3.26
|
$37.85M 41.38M USD | $50K 54.66K USD | $0.04 0.05 USD | $0.04 0.05 USD | $37.85M 41.38M USD | 0 | -$0.01 -0.01 USD | |
| Canagold Resources Ltd. CANA.F | $0.2099 0.23 USD |
-4.63
|
$37.84M 41.37M USD | $13K 14.21K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $37.84M 41.37M USD | 0 | -$0.01 -0.01 USD | |
| Horizon Gold Limited HO0.F | $0.23 0.26 USD |
+3.54
|
$35.27M 38.56M USD | $15K 16.4K USD | $0.23 0.26 USD | $0.23 0.26 USD | $35.27M 38.56M USD | 0 | $0 0 USD | |
| GFG Resources Inc 2GQ.F | $0.11 0.12 USD |
+9
|
$35.14M 38.41M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $35.14M 38.41M USD | 0 | $0 0 USD | |
| Focus Minerals Limited FZA.F | $0.1199 0.13 USD |
-1.68
|
$34.71M 37.95M USD | $4.6K 5.03K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $34.71M 37.95M USD | 11.69 | $0.01 0.01 USD | |
| TriStar Gold, Inc. 7TG.F | $0.08999 0.1 USD |
+8.28
|
$34.2M 37.38M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $34.2M 37.38M USD | 0 | -$0.01 -0.01 USD | |
| Pasofino Gold Limited N07A.F | $0.27 0.29 USD |
-2.21
|
$32.6M 35.64M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $32.6M 35.64M USD | 0 | -$0.1 -0.1 USD | |
| Cora Gold Limited C0J.F | $0.05999 0.07 USD |
-0.83
|
$32.2M 35.19M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $32.2M 35.19M USD | 0 | $0 0 USD | |
| Bluestone Resources Inc. IX9D.F | $0.2 0.22 USD |
0
|
$31.98M 34.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.98M 34.96M USD | 0 | $0 0 USD | |
| Havilah Resources Limited FWL.F | $0.08999 0.09 USD |
-1.16
|
$31.92M 34.9M USD | $5K 5.47K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $31.92M 34.9M USD | 8.50 | $0.01 0.01 USD | |
| Pantoro Limited RKN.F | $0.08 0.09 USD |
0
|
$31.76M 34.72M USD | $100.31K 109.65K USD | $0.08 0.09 USD | $0.08 0.09 USD | $31.76M 34.72M USD | 0 | -$0.05 -0.05 USD | |
| Vior Inc. VL5.F | $0.08 0.09 USD |
+17.91
|
$29.9M 32.69M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $29.9M 32.69M USD | 0 | $0 0 USD | |
| Goldsource Mines Inc. G5MA.F | $0.46 0.51 USD |
0
|
$28.84M 31.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.84M 31.53M USD | 0 | $0 0 USD | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.05999 0.06 USD |
-9.92
|
$28.53M 31.19M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $28.53M 31.19M USD | 0 | $0 0 USD | |
| Abcourt Mines Inc. AML.F | $0.02999 0.03 USD |
-1.64
|
$28.24M 30.88M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.24M 30.88M USD | 0 | -$0.01 -0.01 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| White Gold Corp. 29W.F | $0.13 0.15 USD |
-6.34
|
$24.6M 26.89M USD | $20K 21.86K USD | $0.13 0.15 USD | $0.13 0.15 USD | $24.6M 26.89M USD | 0 | -$0.01 -0.01 USD | |
| Nexus Minerals Limited YAK.F | $0.02999 0.03 USD |
+35.71
|
$24.48M 26.76M USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.48M 26.76M USD | 0 | -$0.01 -0.01 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.33 0.36 USD |
+3.8
|
$24.12M 26.37M USD | $3K 3.28K USD | $0.33 0.36 USD | $0.33 0.36 USD | $24.12M 26.37M USD | 0 | -$0.11 -0.1 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.13 0.14 USD |
-1.49
|
$22.41M 24.5M USD | $1.78K 1.95K USD | $0.13 0.14 USD | $0.13 0.14 USD | $22.41M 24.5M USD | 0 | -$0.05 -0.05 USD | |
| Tectonic Metals Inc. T15B.F | $0.02999 0.03 USD |
+31.71
|
$21.48M 23.48M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.48M 23.48M USD | 0 | -$0.01 -0.01 USD | |
| K2 Gold Corporation 23K.F | $0.11 0.12 USD |
+25.29
|
$21.45M 23.45M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $21.45M 23.45M USD | 0 | $0 0 USD | |
| Fortune Bay Corp. 5QN.F | $0.3499 0.38 USD |
+16
|
$21.21M 23.18M USD | $205 224.09 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $21.21M 23.18M USD | 0 | -$0.01 -0.01 USD | |
| Akobo Minerals AB (publ) 643.F | $0.07 0.08 USD |
-9.02
|
$21.03M 22.99M USD | $1.25K 1.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $21.03M 22.99M USD | 0 | -$0.09 -0.09 USD | |
| Victoria Gold Corp. VI9A.F | $0.2999 0.33 USD |
0
|
$20.22M 22.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.22M 22.11M USD | 0 | $0 0 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.08 0.09 USD |
-9.34
|
$19.93M 21.79M USD | $13K 14.21K USD | $0.08 0.09 USD | $0.08 0.09 USD | $19.93M 21.79M USD | 0 | -$0.01 -0.01 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.02999 0.04 USD |
-5.48
|
$19.48M 21.29M USD | $35K 38.26K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $19.48M 21.29M USD | 0 | -$0.02 -0.02 USD | |
| Phenom Resources Corp. 1PY0.F | $0.1499 0.16 USD |
-3.29
|
$18.41M 20.12M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $18.41M 20.12M USD | 0 | -$0.01 -0.01 USD | |
| Roscan Gold Corporation 2OJ.F | $0.02999 0.03 USD |
+19.05
|
$18.17M 19.86M USD | $8.5K 9.29K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.17M 19.86M USD | 0 | $0 0 USD | |
| AuMEGA Metals Ltd MA3.F | $0.02999 0.03 USD |
0
|
$17.85M 19.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85M 19.51M USD | 0 | $0 0 USD | |
| Cassiar Gold Corp. 756.F | $0.1199 0.13 USD |
+5.96
|
$17.45M 19.08M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $17.45M 19.08M USD | 0 | -$0.05 -0.05 USD | |
| Novo Resources Corp. 1NO.F | $0.05 0.05 USD |
0
|
$17.31M 18.92M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.31M 18.92M USD | 0 | -$0.09 -0.09 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.08 0.09 USD |
-6.11
|
$17.3M 18.91M USD | $1.5K 1.64K USD | $0.08 0.09 USD | $0.08 0.09 USD | $17.3M 18.91M USD | 0 | -$0.01 -0.01 USD | |
| Grande Portage Resources Ltd. GPB.F | $0.11 0.12 USD |
0
|
$15.9M 17.38M USD | $27.5K 30.06K USD | $0.11 0.12 USD | $0.11 0.12 USD | $15.9M 17.38M USD | 0 | -$0.01 -0.01 USD | |
| Royal Road Minerals Limited RLU.F | $0.05999 0.06 USD |
-3.42
|
$15.78M 17.25M USD | $53 57.94 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $15.78M 17.25M USD | 0 | -$0.03 -0.03 USD | |
| Lexington Gold Ltd XX40.F | $0.02999 0.03 USD |
-1.54
|
$15.56M 17M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.56M 17M USD | 0 | $0 0 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Unigold Inc. UGB1.F | $0.05 0.06 USD |
-8.7
|
$14.59M 15.95M USD | $40K 43.73K USD | $0.05 0.06 USD | $0.05 0.06 USD | $14.59M 15.95M USD | 0 | -$0.01 -0.01 USD | |
| Inventus Mining Corp. 3GIA.F | $0.05 0.05 USD |
+28.17
|
$14.42M 15.77M USD | $425 464.58 USD | $0.05 0.05 USD | $0.05 0.05 USD | $14.42M 15.77M USD | 0 | $0 0 USD | |
| Freeman Gold Corp. 3WU.F | $0.05 0.06 USD |
+9.37
|
$14.26M 15.59M USD | $135 147.57 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $14.26M 15.59M USD | 0 | $0 0 USD | |
| Altamira Gold Corp. T6UP.F | $0.05999 0.06 USD |
+8.57
|
$14.16M 15.47M USD | $2K 2.19K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $14.16M 15.47M USD | 0 | -$0.02 -0.02 USD | |
| Westhaven Gold Corp. 1W5.F | $0.05999 0.07 USD |
-4.4
|
$13.99M 15.29M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.99M 15.29M USD | 0 | -$0.01 -0.01 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.1199 0.13 USD |
+0.86
|
$13.97M 15.27M USD | $8.33K 9.11K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.97M 15.27M USD | 0 | -$0.01 -0.01 USD | |
| Bulletin Resources Limited 7BR.F | $0.04 0.04 USD |
+47.17
|
$13.55M 14.81M USD | $70K 76.52K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.55M 14.81M USD | 0 | $0 0 USD | |
| Endurance Gold Corporation 3EG.F | $0.05999 0.07 USD |
-5.34
|
$13.27M 14.5M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.27M 14.5M USD | 0 | $0 0 USD | |
| Goldplat PLC G7N.F | $0.07 0.08 USD |
+2.99
|
$12.58M 13.75M USD | $1.25K 1.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $12.58M 13.75M USD | 2.29 | $0.03 0.03 USD | |
| Pearl Gold AG 02P.F | $0.5 0.55 USD |
-9.09
|
$12.5M 13.66M USD | $200 218.63 USD | $0.5 0.55 USD | $0.5 0.55 USD | $12.5M 13.66M USD | 0 | -$0.03 -0.03 USD | |
| Klondike Gold Corp. LBDP.F | $0.05 0.05 USD |
-1.08
|
$12.4M 13.56M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.4M 13.56M USD | 0 | $0 0 USD | |
| Lake Victoria Gold Ltd. T23A.F | $0.1 0.11 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| North Peak Resources Ltd. B9TN.F | $0.34 0.37 USD |
-4.49
|
$11.39M 12.46M USD | $95 103.85 USD | $0.34 0.37 USD | $0.34 0.37 USD | $11.39M 12.46M USD | 0 | -$0.13 -0.1 USD | |
| Gold Springs Resource Corp. SS7A.F | $0.04 0.04 USD |
-6.49
|
$11.14M 12.17M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.14M 12.17M USD | 0 | $0 0 USD | |
| Brazilian Critical Minerals Limited FZ7.F | $0.009499 0.01 USD |
0
|
$10.94M 11.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94M 11.95M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}