Страница результатов 2 - Биржа: Frankfurt Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (364)
Frankfurt (364)
- {{item.name}}
- Все биржи
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Все секторы
- {{item.name}}
- Все секторы
- Материалы (364)
Золото (364)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Cross Gold Consolidated Limited MXR.F | $0.6899 0.75 USD |
0
|
$216.33M 236.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.33M 236.47M USD | 0 | $0 0 USD | |
| St Barbara Limited BM1.F | $0.19 0.21 USD |
-0.1
|
$215.14M 235.18M USD | $4.44K 4.86K USD | $0.19 0.21 USD | $0.19 0.21 USD | $215.14M 235.18M USD | 0 | -$0.04 -0.04 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| Jaguar Mining Inc. 32JP.F | $2.64 2.89 USD |
-2.76
|
$209.39M 228.89M USD | $532 581.55 USD | $2.64 2.89 USD | $2.64 2.89 USD | $209.39M 228.89M USD | 0 | -$0.07 -0.07 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.81 0.89 USD |
-7.29
|
$198.22M 216.68M USD | $1K 1.09K USD | $0.81 0.89 USD | $0.81 0.89 USD | $198.22M 216.68M USD | 3.70 | $0.22 0.24 USD | |
| Serabi Gold plc B9O2.F | $2 2.19 USD |
-0.99
|
$182.85M 199.88M USD | $4.7K 5.14K USD | $2 2.19 USD | $2 2.19 USD | $182.85M 199.88M USD | 5.26 | $0.38 0.42 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.81 0.89 USD |
-1.22
|
$170.85M 186.76M USD | $5K 5.47K USD | $0.81 0.89 USD | $0.81 0.89 USD | $170.85M 186.76M USD | 0 | -$0.02 -0.02 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| U.S. Gold Corp. DTUR.F | $11.94 13.05 USD |
+2.23
|
$155.02M 169.45M USD | $35 38.26 USD | $11.78 12.88 USD | $11.94 13.05 USD | $155.02M 169.45M USD | 0 | -$1.2 -1.3 USD | |
| Tribune Resources Limited TNR.F | $2.78 3.04 USD |
+0.72
|
$152.26M 166.44M USD | $1K 1.09K USD | $2.78 3.04 USD | $2.78 3.04 USD | $152.26M 166.44M USD | 21.38 | $0.13 0.14 USD | |
| AltynGold plc FPP0.F | $5 5.47 USD |
+5.93
|
$141.1M 154.24M USD | $200 218.63 USD | $4.78 5.23 USD | $5 5.47 USD | $141.1M 154.24M USD | 5.88 | $0.85 0.93 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| Ausgold Limited AU4.F | $0.3599 0.39 USD |
-3.73
|
$132.96M 145.35M USD | $3.5K 3.83K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $132.96M 145.35M USD | 0 | -$0.21 -0.2 USD | |
| GoldMining Inc. BSR.F | $0.66 0.72 USD |
-1.05
|
$132.83M 145.2M USD | $5K 5.47K USD | $0.66 0.72 USD | $0.66 0.72 USD | $132.83M 145.2M USD | 0 | -$0.09 -0.09 USD | |
| Mayfair Gold Corp. 9M5.F | $1.05 1.15 USD |
+1.94
|
$121.92M 133.27M USD | $9 9.84 USD | $1.05 1.15 USD | $1.05 1.15 USD | $121.92M 133.27M USD | 0 | -$0.07 -0.07 USD | |
| Vista Gold Corp. JEJ.F | $0.9399 1.02 USD |
+9.1
|
$119.24M 130.35M USD | $2K 2.19K USD | $0.8499 0.93 USD | $0.9399 1.02 USD | $119.24M 130.35M USD | 13.35 | $0.07 0.08 USD | |
| Amex Exploration Inc. MX0.F | $0.9399 1.03 USD |
-2.29
|
$116.35M 127.19M USD | $2K 2.19K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $116.35M 127.19M USD | 0 | -$0.01 -0.01 USD | |
| Sitka Gold Corp. 1RF.F | $0.32 0.35 USD |
-3.03
|
$112.17M 122.62M USD | $1K 1.09K USD | $0.32 0.35 USD | $0.32 0.35 USD | $112.17M 122.62M USD | 0 | -$0.01 -0.01 USD | |
| Newcore Gold Ltd. PI8.F | $0.4299 0.47 USD |
-0.46
|
$111.5M 121.89M USD | $8.8K 9.62K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $111.5M 121.89M USD | 0 | -$0.01 -0.01 USD | |
| Liberty Gold Corp. PGW.F | $0.19 0.21 USD |
-1.42
|
$90.19M 98.59M USD | $5.2K 5.68K USD | $0.19 0.21 USD | $0.2 0.21 USD | $90.19M 98.59M USD | 0 | -$0.04 -0.04 USD | |
| Soma Gold Corp. 8PR1.F | $0.81 0.89 USD |
-1.46
|
$76.68M 83.82M USD | $7.2K 7.87K USD | $0.81 0.89 USD | $0.8199 0.89 USD | $76.68M 83.82M USD | 27.00 | $0.03 0.03 USD | |
| Aurion Resources Ltd. 8RA.F | $0.51 0.56 USD |
-6.96
|
$76M 83.07M USD | $10K 10.93K USD | $0.51 0.56 USD | $0.51 0.56 USD | $76M 83.07M USD | 0 | -$0.02 -0.02 USD | |
| Gold Resource Corporation GIH.F | $0.54 0.59 USD |
-4.56
|
$74.23M 81.14M USD | $2.1K 2.3K USD | $0.54 0.59 USD | $0.55 0.6 USD | $74.23M 81.14M USD | 0 | -$0.54 -0.5 USD | |
| Goldshore Resources Inc. 8X00.F | $0.2099 0.23 USD |
-5.41
|
$74.12M 81.03M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $74.12M 81.03M USD | 0 | -$0.02 -0.02 USD | |
| Theta Gold Mines Limited 3LM.F | $0.07 0.08 USD |
0
|
$69.96M 76.48M USD | $5.92K 6.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $69.96M 76.48M USD | 0 | -$0.01 -0.01 USD | |
| Revival Gold Inc. 76V.F | $0.32 0.35 USD |
-3.61
|
$69.69M 76.18M USD | $500 546.57 USD | $0.32 0.35 USD | $0.32 0.35 USD | $69.69M 76.18M USD | 0 | -$0.06 -0.06 USD | |
| Eloro Resources Ltd. P2QM.F | $0.75 0.82 USD |
-9.75
|
$69.51M 75.98M USD | $5K 5.47K USD | $0.75 0.82 USD | $0.75 0.82 USD | $69.51M 75.98M USD | 0 | -$0.08 -0.08 USD | |
| Loncor Gold Inc. LO5.F | $0.38 0.42 USD |
-7.25
|
$67.17M 73.43M USD | $1K 1.09K USD | $0.3599 0.39 USD | $0.38 0.42 USD | $67.17M 73.43M USD | 0 | -$0.03 -0.03 USD | |
| Minaurum Gold Inc. 78M.F | $0.17 0.18 USD |
-11.52
|
$67.04M 73.29M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.17 0.18 USD | $67.04M 73.29M USD | 0 | -$0.01 -0.01 USD | |
| Cabral Gold Inc. C3J.F | $0.2899 0.31 USD |
-4.67
|
$66.78M 73M USD | $2K 2.19K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $66.78M 73M USD | 0 | -$0.03 -0.03 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.07 0.07 USD |
0
|
$66.49M 72.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.49M 72.69M USD | 0 | $0 0 USD | |
| Lion One Metals Limited LY1.F | $0.19 0.21 USD |
-0.21
|
$59.9M 65.48M USD | $11.25K 12.3K USD | $0.19 0.21 USD | $0.19 0.21 USD | $59.9M 65.48M USD | 0 | -$0.04 -0.04 USD | |
| Calidus Resources Limited HFU1.F | $0.05 0.06 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Kingston Resources Limited RZZ.F | $0.07 0.08 USD |
-1.43
|
$57.63M 62.99M USD | $7.5K 8.2K USD | $0.07 0.08 USD | $0.07 0.08 USD | $57.63M 62.99M USD | 0 | -$0.01 -0.01 USD | |
| Belo Sun Mining Corp VE7.F | $0.1199 0.13 USD |
-16.44
|
$56.94M 62.24M USD | $40K 43.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $56.94M 62.24M USD | 0 | -$0.02 -0.02 USD | |
| Augusta Gold Corp. 7RZ.F | $0.5899 0.64 USD |
+0.85
|
$54.51M 59.59M USD | $5.96K 6.52K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $54.51M 59.59M USD | 0 | -$0.06 -0.06 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.1 0.11 USD |
+0.98
|
$53.17M 58.12M USD | $14K 15.3K USD | $0.1 0.11 USD | $0.1 0.11 USD | $53.17M 58.12M USD | 0 | -$0.01 -0.01 USD | |
| West Vault Mining Inc. 05EA.F | $0.81 0.88 USD |
+4.55
|
$52.38M 57.26M USD | $800 874.51 USD | $0.81 0.88 USD | $0.81 0.88 USD | $52.38M 57.26M USD | 0 | -$0.03 -0.03 USD | |
| Emmerson Resources Limited 42E.F | $0.07 0.07 USD |
+6.5
|
$50.01M 54.67M USD | $88 96.2 USD | $0.07 0.07 USD | $0.07 0.07 USD | $50.01M 54.67M USD | 0 | $0 0 USD | |
| Horizon Gold Limited HO0.F | $0.33 0.36 USD |
+1.23
|
$49.16M 53.73M USD | $15K 16.4K USD | $0.33 0.36 USD | $0.33 0.36 USD | $49.16M 53.73M USD | 0 | $0 0 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| Canagold Resources Ltd. CANA.F | $0.2399 0.26 USD |
+2.59
|
$45.92M 50.19M USD | $400 437.25 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $45.92M 50.19M USD | 0 | -$0.01 -0.01 USD | |
| Cora Gold Limited C0J.F | $0.08 0.09 USD |
0
|
$44.66M 48.82M USD | $2.5K 2.73K USD | $0.08 0.09 USD | $0.08 0.09 USD | $44.66M 48.82M USD | 0 | $0 0 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.34 0.37 USD |
+0.59
|
$41.98M 45.89M USD | $5K 5.47K USD | $0.34 0.37 USD | $0.34 0.37 USD | $41.98M 45.89M USD | 0 | -$0.02 -0.02 USD | |
| TriStar Gold, Inc. 7TG.F | $0.1199 0.13 USD |
-2.52
|
$41.73M 45.62M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $41.73M 45.62M USD | 0 | -$0.01 -0.01 USD | |
| Abcourt Mines Inc. AML.F | $0.02999 0.03 USD |
+12.73
|
$39.3M 42.96M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $39.3M 42.96M USD | 0 | -$0.01 -0.01 USD | |
| Pasofino Gold Limited N07A.F | $0.3099 0.33 USD |
+4.08
|
$38.98M 42.61M USD | $8K 8.75K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $38.98M 42.61M USD | 0 | -$0.1 -0.1 USD | |
| Havilah Resources Limited FWL.F | $0.1 0.11 USD |
+3.16
|
$36.79M 40.22M USD | $9.96K 10.89K USD | $0.1 0.11 USD | $0.1 0.11 USD | $36.79M 40.22M USD | 9.80 | $0.01 0.01 USD | |
| Unigold Inc. UGB1.F | $0.08999 0.1 USD |
+38.93
|
$36.58M 39.98M USD | $40K 43.73K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $36.58M 39.98M USD | 0 | -$0.01 -0.01 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.4899 0.54 USD |
+0.41
|
$36.19M 39.56M USD | $7K 7.65K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $36.19M 39.56M USD | 0 | -$0.11 -0.1 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.05999 0.07 USD |
+40.45
|
$34.84M 38.08M USD | $50K 54.66K USD | $0.04 0.05 USD | $0.05999 0.07 USD | $34.84M 38.08M USD | 0 | -$0.01 -0.01 USD | |
| Tectonic Metals Inc. T15B.F | $0.02 0.02 USD |
0
|
$33.3M 36.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.3M 36.4M USD | 0 | $0 0 USD | |
| Cartier Resources Inc. 6CA.F | $0.07 0.07 USD |
-1.18
|
$32.09M 35.08M USD | $3.4K 3.72K USD | $0.07 0.07 USD | $0.07 0.07 USD | $32.09M 35.08M USD | 0 | -$0.02 -0.02 USD | |
| Bluestone Resources Inc. IX9D.F | $0.2 0.22 USD |
0
|
$31.98M 34.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.98M 34.96M USD | 0 | $0 0 USD | |
| Orosur Mining Inc. UR2.F | $0.08999 0.1 USD |
+1.09
|
$31.34M 34.26M USD | $80 87.45 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $31.34M 34.26M USD | 0 | -$0.02 -0.02 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.14 0.15 USD |
-14.02
|
$30.89M 33.77M USD | $3.05K 3.33K USD | $0.14 0.15 USD | $0.14 0.15 USD | $30.89M 33.77M USD | 14.09 | $0.01 0.01 USD | |
| White Gold Corp. 29W.F | $0.16 0.17 USD |
+0.63
|
$30.66M 33.52M USD | $20K 21.86K USD | $0.16 0.17 USD | $0.16 0.17 USD | $30.66M 33.52M USD | 0 | -$0.01 -0.01 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.17 0.18 USD |
0
|
$29.12M 31.83M USD | $4.5K 4.92K USD | $0.17 0.18 USD | $0.17 0.18 USD | $29.12M 31.83M USD | 0 | -$0.03 -0.03 USD | |
| Nexus Minerals Limited YAK.F | $0.04 0.04 USD |
-1.35
|
$29.11M 31.82M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $29.11M 31.82M USD | 0 | -$0.01 -0.01 USD | |
| Goldsource Mines Inc. G5MA.F | $0.46 0.51 USD |
0
|
$28.84M 31.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.84M 31.53M USD | 0 | $0 0 USD | |
| Phenom Resources Corp. 1PY0.F | $0.22 0.24 USD |
+5.71
|
$28.68M 31.35M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $28.68M 31.35M USD | 0 | -$0.01 -0.01 USD | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.04 USD |
+3.75
|
$28.52M 31.18M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $28.52M 31.18M USD | 0 | $0 0 USD | |
| GFG Resources Inc 2GQ.F | $0.08999 0.1 USD |
0
|
$28.03M 30.64M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $28.03M 30.64M USD | 0 | $0 0 USD | |
| K2 Gold Corporation 23K.F | $0.2 0.22 USD |
+1.54
|
$27.82M 30.42M USD | $11K 12.02K USD | $0.2 0.22 USD | $0.2 0.22 USD | $27.82M 30.42M USD | 0 | -$0.01 -0.01 USD | |
| Fortune Bay Corp. 5QN.F | $0.4199 0.46 USD |
+6.6
|
$27.33M 29.88M USD | $1.39K 1.52K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $27.33M 29.88M USD | 0 | -$0.02 -0.02 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Vior Inc. VL5.F | $0.07 0.07 USD |
+23.15
|
$26.89M 29.39M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $26.89M 29.39M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| Inventus Mining Corp. 3GIA.F | $0.11 0.12 USD |
+7
|
$25.39M 27.76M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $25.39M 27.76M USD | 0 | $0 0 USD | |
| North Peak Resources Ltd. B9TN.F | $0.51 0.56 USD |
0
|
$21.94M 23.98M USD | $1.5K 1.64K USD | $0.51 0.56 USD | $0.51 0.56 USD | $21.94M 23.98M USD | 0 | -$0.1 -0.1 USD | |
| Roscan Gold Corporation 2OJ.F | $0.04 0.04 USD |
0
|
$20.57M 22.48M USD | $8.5K 9.29K USD | $0.04 0.04 USD | $0.04 0.04 USD | $20.57M 22.48M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.1199 0.13 USD |
+7.89
|
$20.37M 22.27M USD | $2.02K 2.21K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $20.37M 22.27M USD | 0 | -$0.01 -0.01 USD | |
| Endurance Gold Corporation 3EG.F | $0.1 0.11 USD |
-3.7
|
$20.28M 22.17M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $20.28M 22.17M USD | 0 | $0 0 USD | |
| Victoria Gold Corp. VI9A.F | $0.2999 0.33 USD |
0
|
$20.22M 22.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.22M 22.11M USD | 0 | $0 0 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.1 0.11 USD |
-9.55
|
$19.62M 21.45M USD | $2.5K 2.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $19.62M 21.45M USD | 0 | -$0.01 -0.01 USD | |
| Royal Road Minerals Limited RLU.F | $0.07 0.07 USD |
0
|
$18.7M 20.45M USD | $2.67K 2.91K USD | $0.07 0.07 USD | $0.07 0.07 USD | $18.7M 20.45M USD | 0 | -$0.02 -0.02 USD | |
| Westhaven Gold Corp. 1W5.F | $0.08 0.08 USD |
+4.62
|
$18.28M 19.99M USD | $15K 16.4K USD | $0.08 0.08 USD | $0.08 0.08 USD | $18.28M 19.99M USD | 0 | -$0.01 -0.01 USD | |
| AuMEGA Metals Ltd MA3.F | $0.02999 0.03 USD |
0
|
$17.85M 19.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85M 19.51M USD | 0 | $0 0 USD | |
| Viva Gold Corp. 7PB.F | $0.1 0.11 USD |
0
|
$17.69M 19.34M USD | $9K 9.84K USD | $0.1 0.11 USD | $0.1 0.11 USD | $17.69M 19.34M USD | 0 | -$0.02 -0.02 USD | |
| Novo Resources Corp. 1NO.F | $0.05 0.05 USD |
0
|
$17.31M 18.92M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.31M 18.92M USD | 0 | -$0.09 -0.09 USD | |
| Nagambie Resources Limited P6C.F | $0.01 0.01 USD |
+122.22
|
$17.24M 18.85M USD | $180K 196.76K USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.24M 18.85M USD | 0 | $0 0 USD | |
| Cassiar Gold Corp. 756.F | $0.13 0.15 USD |
-6.67
|
$17.1M 18.69M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $17.1M 18.69M USD | 0 | -$0.04 -0.04 USD | |
| Lexington Gold Ltd XX40.F | $0.02999 0.04 USD |
-4.17
|
$16.97M 18.55M USD | $200 218.63 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $16.97M 18.55M USD | 0 | $0 0 USD | |
| Gold Springs Resource Corp. SS7A.F | $0.05 0.05 USD |
+3.19
|
$16.82M 18.39M USD | $18K 19.68K USD | $0.05 0.05 USD | $0.05 0.05 USD | $16.82M 18.39M USD | 0 | $0 0 USD | |
| Grande Portage Resources Ltd. GPB.F | $0.1199 0.13 USD |
+2.68
|
$16.57M 18.11M USD | $2.5K 2.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.57M 18.11M USD | 0 | -$0.01 -0.01 USD | |
| Westward Gold Inc. IM50.F | $0.08999 0.09 USD |
-7.1
|
$15.44M 16.88M USD | $37.93K 41.46K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $15.44M 16.88M USD | 0 | -$0.01 -0.01 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Sirios Resources Inc. 377A.F | $0.02999 0.04 USD |
+13.11
|
$14.94M 16.33M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $14.94M 16.33M USD | 0 | $0 0 USD | |
| Pearl Gold AG 02P.F | $0.5799 0.63 USD |
+0.87
|
$14.5M 15.85M USD | $90 98.38 USD | $0.55 0.6 USD | $0.5799 0.63 USD | $14.5M 15.85M USD | 0 | -$0.17 -0.1 USD | |
| Gold Terra Resource Corp. TX0.F | $0.02999 0.03 USD |
0
|
$14.29M 15.62M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.29M 15.62M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.1799 0.19 USD |
+13.64
|
$13.72M 14.99M USD | $12.04K 13.16K USD | $0.16 0.17 USD | $0.1799 0.19 USD | $13.72M 14.99M USD | 0 | -$0.03 -0.03 USD | |
| Altamira Gold Corp. T6UP.F | $0.05999 0.06 USD |
+0.85
|
$13.68M 14.96M USD | $20.25K 22.14K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $13.68M 14.96M USD | 0 | -$0.02 -0.02 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.1199 0.13 USD |
-3.94
|
$13.49M 14.74M USD | $8.33K 9.11K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.49M 14.74M USD | 0 | -$0.01 -0.01 USD | |
| Goldplat PLC G7N.F | $0.07 0.07 USD |
0
|
$12.94M 14.15M USD | $1.25K 1.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $12.94M 14.15M USD | 2.26 | $0.03 0.03 USD | |
| Falcon Metals Limited E47.F | $0.05999 0.07 USD |
0
|
$12.57M 13.74M USD | $1 1.09 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.57M 13.74M USD | 0 | -$0.02 -0.02 USD | |
| Lake Victoria Gold Ltd. T23A.F | $0.1 0.11 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Odyssey Gold Limited ODQ.F | $0.008 0.0087 USD |
+14.29
|
$11.67M 12.76M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $11.67M 12.76M USD | 0 | $0 0 USD | |
| Klondike Gold Corp. LBDP.F | $0.05 0.05 USD |
-10.28
|
$11.48M 12.54M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.48M 12.54M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}