Страница результатов 3 - Биржа: Frankfurt Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (364)
Frankfurt (364)
- {{item.name}}
- Все биржи
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Все секторы
- {{item.name}}
- Все секторы
- Материалы (364)
Золото (364)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kopy Goldfields AB (publ) 0KR.F | $0.01 0.01 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| Sokoman Minerals Corp. 3PJ1.F | $0.02999 0.03 USD |
+12.77
|
$10.69M 11.68M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.69M 11.68M USD | 0 | -$0.02 -0.02 USD | |
| Sirios Resources Inc. 377A.F | $0.02999 0.03 USD |
+6.25
|
$10.65M 11.64M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.65M 11.64M USD | 0 | $0 0 USD | |
| Gold Terra Resource Corp. TX0.F | $0.02999 0.03 USD |
-7.02
|
$10.08M 11.02M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.08M 11.02M USD | 0 | $0 0 USD | |
| Viva Gold Corp. 7PB.F | $0.07 0.07 USD |
-13.46
|
$10.06M 10.99M USD | $9K 9.84K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.06M 10.99M USD | 0 | -$0.02 -0.02 USD | |
| Trailbreaker Resources Ltd. KCG.F | $0.1799 0.2 USD |
+17.31
|
$9.85M 10.77M USD | $20 21.86 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $9.85M 10.77M USD | 0 | -$0.06 -0.06 USD | |
| Falcon Metals Limited E47.F | $0.05 0.05 USD |
-11.83
|
$9.61M 10.51M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.61M 10.51M USD | 0 | -$0.02 -0.02 USD | |
| Tyranna Resources Limited IRN.F | $0.0025 0.0027 USD |
0
|
$9.21M 10.06M USD | $12K 13.12K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.21M 10.06M USD | 0 | -$0.01 -0.01 USD | |
| Kalamazoo Resources Limited KR1.F | $0.04 0.04 USD |
+1.1
|
$9.13M 9.98M USD | $22.5K 24.6K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.13M 9.98M USD | 0 | -$0.01 -0.01 USD | |
| Westward Gold Inc. IM50.F | $0.05 0.06 USD |
+17.98
|
$9.05M 9.89M USD | $18K 19.68K USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.05M 9.89M USD | 0 | -$0.01 -0.01 USD | |
| Labrador Gold Corp. 2N6.F | $0.04 0.04 USD |
+9.25
|
$9.02M 9.86M USD | $300 327.94 USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.02M 9.86M USD | 0 | -$0.08 -0.08 USD | |
| Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
0
|
$8.4M 9.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.05999 0.06 USD |
-14.5
|
$8.36M 9.13M USD | $5.84K 6.38K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.36M 9.13M USD | 0 | -$0.01 -0.01 USD | |
| Marvel Gold Limited GR2.F | $0.0025 0.0027 USD |
+25
|
$8.31M 9.09M USD | $2K 2.19K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.31M 9.09M USD | 0 | $0 0 USD | |
| Northstar Gold Corp. 3WV.F | $0.007 0.0076 USD |
+366.67
|
$7.83M 8.56M USD | $10K 10.93K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $7.83M 8.56M USD | 0 | -$0.01 -0.01 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.009799 0.01 USD |
-27.94
|
$7.78M 8.5M USD | $11K 12.02K USD | $0.009799 0.01 USD | $0.009799 0.01 USD | $7.78M 8.5M USD | 0 | -$0.01 -0.01 USD | |
| Kiplin Metals Inc. 17G1.F | $0.04 0.04 USD |
0
|
$7.77M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.49M USD | 0 | $0 0 USD | |
| Gorilla Gold Mines Ltd GG20.F | $0.007 0.0076 USD |
0
|
$7.69M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.41M USD | 0 | $0 0 USD | |
| Sarama Resources Ltd 48S1.F | $0.01 0.01 USD |
-4.35
|
$7.54M 8.24M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.54M 8.24M USD | 0 | -$0.01 -0.01 USD | |
| Xtract Resources Plc R9XN.F | $0.0005 0.00054 USD |
0
|
$7.48M 8.18M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.48M 8.18M USD | 0 | $0 0 USD | |
| Ophir Metals Corp. 80M.F | $0.05999 0.06 USD |
0
|
$7.4M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4M 8.08M USD | 0 | $0 0 USD | |
| Nagambie Resources Limited P6C.F | $0.005 0.0054 USD |
-9.09
|
$7.36M 8.05M USD | $800 874.51 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $7.36M 8.05M USD | 0 | $0 0 USD | |
| Caracal Gold Plc 6IK.F | $0.0005 0.00054 USD |
0
|
$7.16M 7.83M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| Romios Gold Resources Inc. D4R.F | $0.02 0.02 USD |
+36.36
|
$6.99M 7.64M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.99M 7.64M USD | 0 | $0 0 USD | |
| Oriole Resources PLC S1Y.F | $0.001 0.0010 USD |
0
|
$6.94M 7.59M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $6.94M 7.59M USD | 0 | $0 0 USD | |
| PTX Metals Inc. 9PX.F | $0.05 0.06 USD |
-2.68
|
$6.87M 7.51M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.87M 7.51M USD | 0 | -$0.02 -0.02 USD | |
| Odyssey Gold Limited ODQ.F | $0.006 0.0065 USD |
-25
|
$6.8M 7.43M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $6.8M 7.43M USD | 0 | $0 0 USD | |
| Blue Star Gold Corp. 5WP0.F | $0.04 0.04 USD |
+1.33
|
$6.47M 7.07M USD | $165 180.37 USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.47M 7.07M USD | 0 | -$0.05 -0.05 USD | |
| GMV Minerals Inc. G3MN.F | $0.05 0.06 USD |
+7
|
$6.34M 6.93M USD | $4.17K 4.55K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.34M 6.93M USD | 0 | -$0.01 -0.01 USD | |
| Mandrake Resources Limited CQ4.F | $0.009499 0.01 USD |
+5.56
|
$6.3M 6.89M USD | $5K 5.47K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $6.3M 6.89M USD | 0 | $0 0 USD | |
| Plato Gold Corp. 4Y7.F | $0.01 0.01 USD |
+38.89
|
$6.22M 6.8M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.22M 6.8M USD | 0 | $0 0 USD | |
| China Nonferrous Gold Limited KRB.F | $0.0025 0.0027 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Auplata Mining Group A7PA.F | $0.001 0.0010 USD |
0
|
$5.73M 6.26M USD | $55K 60.12K USD | $0.0008999 0.00098 USD | $0.001 0.0010 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| Elevation Gold Mining Corporation 54NA.F | $0.04 0.04 USD |
0
|
$5.65M 6.18M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.65M 6.18M USD | 0 | -$0.19 -0.2 USD | |
| FenixOro Gold Corp. 8FD.F | $0.05 0.05 USD |
0
|
$5.45M 5.95M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.45M 5.95M USD | 0 | -$0.04 -0.04 USD | |
| Galantas Gold Corporation G2V2.F | $0.02999 0.04 USD |
+4.62
|
$5.44M 5.95M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.44M 5.95M USD | 0 | -$0.05 -0.05 USD | |
| Dynasty Gold Corp. D5G1.F | $0.08 0.09 USD |
-1.82
|
$5.44M 5.95M USD | $7K 7.65K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.44M 5.95M USD | 0 | $0 0 USD | |
| GBM Resources Limited 36G.F | $0.0005 0.00054 USD |
0
|
$5.25M 5.74M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.25M 5.74M USD | 0 | $0 0 USD | |
| Viking Mines Limited AVI.F | $0.002 0.0021 USD |
0
|
$5.21M 5.69M USD | $3.75K 4.1K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.21M 5.69M USD | 0 | $0 0 USD | |
| Boba Mint Holdings Ltd. 84L.F | $0.05999 0.06 USD |
0
|
$4.94M 5.4M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $4.94M 5.4M USD | 0 | -$0.09 -0.09 USD | |
| KORE Mining Ltd. EUS.F | $0.02 0.03 USD |
0
|
$4.86M 5.31M USD | $51.1K 55.85K USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.86M 5.31M USD | 0 | $0 0 USD | |
| FireFox Gold Corp. FIY.F | $0.01 0.01 USD |
0
|
$4.61M 5.04M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.61M 5.04M USD | 0 | -$0.01 -0.01 USD | |
| Iondrive Limited UH4.F | $0.005499 0.0060 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| Kalo Gold Corp. 0SX0.F | $0.02 0.02 USD |
-29.17
|
$4.41M 4.82M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.41M 4.82M USD | 0 | -$0.01 -0.01 USD | |
| Riversgold Limited RGV.F | $0.001 0.0010 USD |
0
|
$4.24M 4.64M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.24M 4.64M USD | 0 | $0 0 USD | |
| McLaren Resources Inc. 3ML.F | $0.02999 0.03 USD |
+14
|
$4.04M 4.41M USD | $20 21.86 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.04M 4.41M USD | 0 | $0 0 USD | |
| Granada Gold Mine Inc. B6DA.F | $0.02 0.02 USD |
+25
|
$4.01M 4.38M USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.01M 4.38M USD | 0 | -$0.01 -0.01 USD | |
| Alchemy Resources Limited 45A.F | $0.0025 0.0027 USD |
0
|
$3.96M 4.33M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
| Volcanic Gold Mines Inc. CKC2.F | $0.07 0.08 USD |
+10.69
|
$3.92M 4.28M USD | $341 372.76 USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.92M 4.28M USD | 0 | -$0.04 -0.04 USD | |
| Renforth Resources Inc. 9RR.F | $0.006 0.0065 USD |
+9.09
|
$3.85M 4.21M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $3.85M 4.21M USD | 0 | -$0.01 -0.01 USD | |
| Inca One Gold Corp. SU92.F | $0.07 0.07 USD |
0
|
$3.5M 3.83M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.5M 3.83M USD | 0 | -$0.1 -0.1 USD | |
| Middle Island Resources Limited M83.F | $0.007 0.0076 USD |
+27.27
|
$3.34M 3.65M USD | $16K 17.49K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
| Zonte Metals Inc. 31E.F | $0.02999 0.03 USD |
0
|
$3.14M 3.44M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.14M 3.44M USD | 0 | $0 0 USD | |
| St. James Gold Corp. BVU3.F | $0.05999 0.06 USD |
0
|
$2.74M 3M USD | $1.3K 1.42K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.74M 3M USD | 5.90 | $0.01 0.01 USD | |
| Falcon Gold Corp. 3FA.F | $0.007 0.0076 USD |
-12.5
|
$2.51M 2.75M USD | $32.68K 35.72K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.51M 2.75M USD | 0 | $0 0 USD | |
| 79North Inc. 6120.F | $0.02 0.02 USD |
0
|
$2.4M 2.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4M 2.63M USD | 0 | $0 0 USD | |
| NuLegacy Gold Corporation 7NU.F | $0.002 0.0021 USD |
0
|
$2.34M 2.56M USD | $1K 1.09K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.34M 2.56M USD | 0 | -$0.05 -0.05 USD | |
| TomaGold Corporation OTM.F | $0.0005 0.00054 USD |
0
|
$2.33M 2.55M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.33M 2.55M USD | 0 | $0 0 USD | |
| Orea Mining Corp. 3CG.F | $0.0005 0.00054 USD |
0
|
$2.31M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31M 2.53M USD | 0 | $0 0 USD | |
| Minera IRL Limited DZX.F | $0.002 0.0021 USD |
0
|
$2.24M 2.45M USD | $11.11K 12.15K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.24M 2.45M USD | 0 | -$0.07 -0.07 USD | |
| Alliance Mining Corp. X9E1.F | $0.17 0.18 USD |
+33.07
|
$2.18M 2.39M USD | $100 109.31 USD | $0.17 0.18 USD | $0.17 0.18 USD | $2.18M 2.39M USD | 5.63 | $0.03 0.03 USD | |
| Gungnir Resources Inc. AMO1.F | $0.01 0.01 USD |
-13.79
|
$2M 2.19M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2M 2.19M USD | 0 | -$0.01 -0.01 USD | |
| NewPeak Metals Limited NPM.F | $0.001 0.0010 USD |
0
|
$1.98M 2.17M USD | $7.68K 8.39K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.98M 2.17M USD | 0 | -$0.02 -0.02 USD | |
| Tarachi Gold Corp. 4RZ.F | $0.009499 0.01 USD |
-5
|
$1.83M 2M USD | $3K 3.28K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $1.83M 2M USD | 0 | $0 0 USD | |
| LITHIUM LION METALS INC. 2BC.F | $0.2099 0.23 USD |
0
|
$1.78M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.94M USD | 0 | $0 0 USD | |
| York Harbour Metals Inc. 5DE.F | $0.02 0.02 USD |
-20.37
|
$1.77M 1.93M USD | $4.5K 4.92K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.77M 1.93M USD | 0 | $0 0 USD | |
| Kesselrun Resources Ltd. CMG.F | $0.01 0.01 USD |
-7.14
|
$1.7M 1.85M USD | $5.8K 6.34K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.7M 1.85M USD | 0 | $0 0 USD | |
| Quebec Precious Metals Corporation YXEP.F | $0.008999 0.0098 USD |
-28
|
$1.69M 1.85M USD | $1.31K 1.43K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.69M 1.85M USD | 0 | -$0.01 -0.01 USD | |
| Visible Gold Mines Inc. 3V41.F | $0.02999 0.04 USD |
-1.43
|
$1.66M 1.81M USD | $15K 16.4K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $1.66M 1.81M USD | 0 | -$0.01 -0.01 USD | |
| AXMIN Inc. A4JN.F | $0.008999 0.0098 USD |
0
|
$1.5M 1.64M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
| Generic Gold Corp. 1WD.F | $0.02 0.02 USD |
-31.25
|
$1.46M 1.6M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.46M 1.6M USD | 0 | -$0.01 -0.01 USD | |
| Route 109 Resources Inc. R 8M0.F | $0.08 0.09 USD |
+1.24
|
$1.37M 1.49M USD | $2.11K 2.31K USD | $0.02999 0.03 USD | $0.08 0.09 USD | $1.37M 1.49M USD | 0 | -$0.01 -0.01 USD | |
| Southern Empire Resources Corp. 5RE.F | $0.02 0.02 USD |
+2.94
|
$1.36M 1.49M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.36M 1.49M USD | 0 | -$0.12 -0.1 USD | |
| Element79 Gold Corp. 7YS.F | $0.0005 0.00054 USD |
0
|
$1.34M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34M 1.47M USD | 0 | $0 0 USD | |
| South Pacific Metals Corp. 6J0.F | $0.004 0.0043 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.02999 0.03 USD |
0
|
$1.23M 1.35M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.23M 1.35M USD | 0 | -$0.22 -0.2 USD | |
| Red Lake Gold Inc. P11A.F | $0.02 0.02 USD |
-25.42
|
$1.21M 1.33M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.21M 1.33M USD | 0 | -$0.01 -0.01 USD | |
| WestKam Gold Corp. OUH3.F | $0.02999 0.03 USD |
-3.51
|
$1.18M 1.3M USD | $11K 12.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.18M 1.3M USD | 0 | -$0.01 -0.01 USD | |
| Earthwise Minerals Corp. 966.F | $0.02 0.03 USD |
+67.86
|
$1.16M 1.27M USD | $172 188.02 USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.16M 1.27M USD | 0 | -$0.06 -0.06 USD | |
| Focus Xplore Plc 622.F | $0.0005 0.00054 USD |
0
|
$1.12M 1.22M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.12M 1.22M USD | 0 | $0 0 USD | |
| Candelaria Mining Corp. 29LN.F | $0.0005 0.00054 USD |
0
|
$970.35K 1.06M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $970.35K 1.06M USD | 0 | -$0.06 -0.06 USD | |
| Goldex Resources Corporation G6T2.F | $0.02 0.02 USD |
-2.56
|
$939.72K 1.03M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $939.72K 1.03M USD | 0 | -$0.05 -0.05 USD | |
| Greenhawk Resources Inc. 2V70.F | $0.0005 0.00054 USD |
0
|
$837.14K 915.1K USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $837.14K 915.1K USD | 0 | -$0.01 -0.01 USD | |
| Aurelius Minerals Inc. 1GA0.F | $0.01 0.01 USD |
0
|
$735.24K 803.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $735.24K 803.71K USD | 0 | $0 0 USD | |
| Chaarat Gold Holdings Limited 9IS.F | $0.001 0.0010 USD |
0
|
$726.99K 794.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.99K 794.69K USD | 0 | $0 0 USD | |
| Wishbone Gold Plc 7N6.F | $0.001 0.0010 USD |
0
|
$722.18K 789.44K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $722.18K 789.44K USD | 0 | $0 0 USD | |
| Norrland Gold Corp. 8VC.F | $0.01 0.02 USD |
0
|
$668.16K 730.39K USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $668.16K 730.39K USD | 0 | -$0.01 -0.01 USD | |
| Ximen Mining Corp. 1XMA.F | $0.02 0.02 USD |
0
|
$628.8K 687.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.8K 687.36K USD | 0 | $0 0 USD | |
| Tectonic Gold Plc LYC1.F | $0.0005 0.00054 USD |
-66.67
|
$557.4K 609.31K USD | $181.43K 198.33K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $557.4K 609.31K USD | 0 | $0 0 USD | |
| TRU Precious Metals Corp. 706.F | $0.0015 0.0016 USD |
-76.92
|
$491.33K 537.09K USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $491.33K 537.09K USD | 0 | -$0.01 -0.01 USD | |
| Leviathan Gold Ltd. 0GP.F | $0.01 0.01 USD |
0
|
$471.07K 514.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.07K 514.94K USD | 0 | $0 0 USD | |
| Xander Resources Inc. R 1XI.F | $0.17 0.18 USD |
-20.67
|
$408.76K 446.83K USD | $95 103.85 USD | $0.17 0.18 USD | $0.17 0.18 USD | $408.76K 446.83K USD | 0 | -$0.51 -0.5 USD | |
| Aloro Mining Corp. 4LPP.F | $0.0015 0.0016 USD |
0
|
$373.77K 408.58K USD | $15.67K 17.13K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $373.77K 408.58K USD | 0 | $0 0 USD | |
| Arika Resources Limited P8O.F | $0.0005 0.00054 USD |
0
|
$289.56K 316.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.56K 316.52K USD | 0 | $0 0 USD | |
| Stellar AfricaGold Inc. 6YP1.F | $0.002 0.0021 USD |
0
|
$280.2K 306.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.2K 306.29K USD | 0 | $0 0 USD | |
| NV Gold Corporation 8NV.F | $0.009499 0.01 USD |
0
|
$123.09K 134.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.09K 134.56K USD | 0 | $0 0 USD | |
| Crestview Exploration Inc. CE7.F | $0.0005 0.00054 USD |
-87.5
|
$88.74K 97.01K USD | $3K 3.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $88.74K 97.01K USD | 0 | -$0.01 -0.01 USD | |
| Outback Goldfields Corp. S600.F | $0.01 0.01 USD |
0
|
$87.8K 95.98K USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $87.8K 95.98K USD | 0 | -$1.33 -1.4 USD | |
| Kenadyr Metals Corp. KM0A.F | $0.0005 0.00054 USD |
0
|
$80.87K 88.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87K 88.4K USD | 0 | $0 0 USD | |
| Pace Metals Ltd. B7LM.F | $0.0015 0.0016 USD |
0
|
$28.26K 30.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.26K 30.89K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}