$3.49T
Общая капитализация
$152.56B
Общий объем
BTC 59.04%   •   ETH 9.11%
Доминирование

Соединенные Штаты Биржа: NasdaqGS Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (311)
NasdaqGS (311)
Финансовые услуги (311)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CME  CME $268.34 —
-0.79
$96.7B — $2.95M — $268.23 — $272.41 — $96.7B — 27.02 $9.93 —
Interactive Brokers  IBKR $202.78 —
+2.81
$85.7B — $1.37M — $197.45 — $205.22 — $85.7B — 27.93 $7.26 —
PayPal  PYPL $72.29 —
-0.03
$70.3B — $7.97M — $71.9 — $72.61 — $70.3B — 16.24 $4.45 —
Coinbase Global  COIN $256.9 —
+23.97
$65.43B — $38.54M — $231.49 — $260.42 — $65.43B — 48.28 $5.32 —
Robinhood Markets  HOOD $62.57 —
+8.95
$55.22B — $56.97M — $58.82 — $63.42 — $55.22B — 35.75 $1.75 —
Nasdaq  NDAQ $81.57 —
+1.02
$46.83B — $3.5M — $80.76 — $82.2 — $46.83B — 36.90 $2.21 —
Arch Capital  ACGL $93.42 —
-1.28
$35.01B — $1.71M — $93.4 — $95.31 — $35.01B — 9.58 $9.75 —
Tradeweb Markets  TW $141.41 —
-0.1
$30.89B — $871.77K — $140.7 — $143.68 — $30.89B — 58.19 $2.43 —
LPL Financial  LPLA $382.99 —
+1.66
$30.63B — $988.22K — $375.06 — $390.23 — $30.63B — 26.52 $14.44 —
Willis Towers Watson Public Limited Company  WTW $304.21 —
-1.06
$30.16B — $404.31K — $304.14 — $309.21 — $30.16B — 0 -$0.46 —
Fifth Third Bancorp  FITB $39.43 —
+0.48
$26.32B — $3.19M — $39.13 — $39.65 — $26.32B — 12.51 $3.15 —
First Citizens BancShares  FCNCA $1,955.12 —
+0.76
$25.68B — $68.21K — $1,931.46 — $1,969.24 — $25.68B — 11.19 $174.59 —
Huntington Bancshares Incorporated  HBAN $16.09 —
+1
$23.44B — $21.06M — $15.89 — $16.17 — $23.44B — 12.37 $1.3 —
Cincinnati Financial  CINF $148.56 —
-0.96
$23.22B — $530.63K — $148.56 — $151 — $23.22B — 16.18 $9.18 —
T. Rowe Price  TROW $97.19 —
+0.1
$21.41B — $1.91M — $97.02 — $98.14 — $21.41B — 11.03 $8.81 —
Northern Trust  NTRS $107.14 —
+1.41
$20.84B — $1.71M — $105.2 — $107.76 — $20.84B — 10.00 $10.71 —
TPG  TPG $52.85 —
+0.67
$19.53B — $1.37M — $52.23 — $53.09 — $19.53B — 0 -$0.31 —
Erie Indemnity Company  ERIE $359.38 —
+0.53
$18.79B — $106.17K — $357.65 — $364.81 — $18.79B — 30.58 $11.75 —
Principal Financial  PFG $81.7 —
0
$18.32B — $978.91K — $81.47 — $82.36 — $18.32B — 17.49 $4.67 —
Fifth Third Bancorp  FITBI $25.38 —
-0.47
$17.75B — $47.67K — $25.38 — $25.5 — $17.75B — 7.28 $3.48 —
The Carlyle  CG $45.97 —
+0.77
$16.6B — $2.77M — $45.53 — $46.73 — $16.6B — 15.63 $2.94 —
SoFi  SOFI $14.29 —
+1.78
$15.8B — $69.54M — $14.05 — $14.46 — $15.8B — 33.23 $0.43 —
Ares Capital  ARCC $21.78 —
+0.88
$15.02B — $5.63M — $21.6 — $21.92 — $15.02B — 10.67 $2.04 —
East West Bancorp  EWBC $96 —
+0.45
$13.23B — $910.03K — $94.74 — $96.5 — $13.23B — 11.45 $8.38 —
Morningstar  MORN $307.49 —
-0.61
$12.99B — $169.12K — $307.06 — $311.69 — $12.99B — 34.47 $8.92 —
Arch Capital Group Ltd.  ACGLO $20.54 —
+0.24
$11.98B — $17.5K — $20.49 — $20.64 — $11.98B — 4.37 $4.69 —
SEI Investments Company  SEIC $83.98 —
+0.38
$10.45B — $559.18K — $83.7 — $84.36 — $10.45B — 18.29 $4.59 —
XP  XP $18.53 —
+3.52
$9.98B — $16.9M — $18.19 — $18.7 — $9.98B — 12.69 $1.46 —
Hamilton Lane Incorporated  HLNE $174.04 —
+0.63
$9.92B — $367.41K — $173.13 — $176.68 — $9.92B — 32.17 $5.41 —
Commerce Bancshares, Inc.  CBSH $65.45 —
-0.26
$8.73B — $343.61K — $64.69 — $66.09 — $8.73B — 16.24 $4.03 —
Pinnacle Financial Partners  PNFP $111.51 —
+0.54
$8.65B — $285.54K — $110.33 — $111.94 — $8.65B — 18.10 $6.16 —
Old National Bancorp  ONB $22.45 —
+1.45
$8.3B — $2.44M — $22.13 — $22.58 — $8.3B — 13.05 $1.72 —
UMB Financial  UMBF $107.99 —
+0.66
$8.2B — $430.99K — $104.9 — $108.49 — $8.2B — 13.58 $7.95 —
Wintrust Financial  WTFC $122.16 —
+0.39
$8.18B — $414.64K — $120.61 — $122.52 — $8.18B — 12.08 $10.11 —
MarketAxess  MKTX $213.13 —
-2.27
$7.99B — $1.25M — $211.64 — $219.59 — $7.99B — 37.06 $5.75 —
Zions Bancorporation, National Association  ZION $49.92 —
+0.93
$7.37B — $1.04M — $49.22 — $50.21 — $7.37B — 9.75 $5.12 —
Popular  BPOP $104.07 —
+0.44
$7.13B — $693.31K — $103.69 — $105.1 — $7.13B — 10.73 $9.69 —
SLM  SLM $33.7 —
+1.17
$7.07B — $1.8M — $33.37 — $33.88 — $7.07B — 11.78 $2.86 —
StepStone  STEP $59.25 —
+1.39
$7.07B — $337.46K — $58.22 — $59.82 — $7.07B — 0 -$1.84 —
Virtu Financial  VIRT $42.36 —
-0.4
$6.53B — $1.03M — $42.34 — $43.29 — $6.53B — 12.24 $3.46 —
Qifu Technology  QFIN $46.05 —
+1.32
$6.46B — $1.26M — $44.76 — $46.88 — $6.46B — 8.07 $5.7 —
BOK Financial  BOKF $98.56 —
-0.2
$6.33B — $127.68K — $98.17 — $99.28 — $6.33B — 11.31 $8.71 —
CorVel  CRVL $114.32 —
+0.21
$5.87B — $110.43K — $112.48 — $116 — $5.87B — 67.64 $1.69 —
Credit Acceptance  CACC $498 —
-0.22
$5.78B — $123.21K — $497.47 — $502.03 — $5.78B — 21.22 $23.46 —
FirstCash  FCFS $129.91 —
-1.7
$5.76B — $345.07K — $129.47 — $133.27 — $5.76B — 20.78 $6.25 —
Enact  ACT $36.12 —
-0.33
$5.42B — $382.9K — $36.04 — $36.62 — $5.42B — 8.13 $4.44 —
Selective Insurance  SIGI $88.97 —
-1.4
$5.41B — $362.98K — $88.96 — $90.66 — $5.41B — 24.17 $3.68 —
Columbia Banking System  COLB $25.61 —
-0.08
$5.38B — $1.5M — $25.36 — $25.83 — $5.38B — 10.80 $2.37 —
United Bankshares  UBSI $37.24 —
+0.4
$5.29B — $455.34K — $36.39 — $37.46 — $5.29B — 13.79 $2.7 —
Bank OZK  OZK $46.87 —
+1.21
$5.28B — $1.31M — $45.85 — $47.53 — $5.28B — 7.68 $6.1 —
Valley National Bancorp  VLY $9.2 —
0
$5.16B — $8.46M — $9.15 — $9.3 — $5.16B — 13.33 $0.69 —
First Financial Bankshares  FFIN $35.93 —
-0.65
$5.14B — $287.48K — $35.8 — $36.36 — $5.14B — 22.17 $1.62 —
Upstart  UPST $53.68 —
+1.36
$5.11B — $6.75M — $52.36 — $55.05 — $5.11B — 0 -$0.73 —
Hancock Whitney  HWC $58.03 —
+0.78
$4.99B — $1.03M — $56.4 — $58.22 — $4.99B — 10.70 $5.42 —
Enstar  ESGR $334.72 —
-0.1
$4.99B — $67.09K — $334.5 — $335.25 — $4.99B — 10.72 $31.2 —
SLM Corporation  SLMBP $75.5 —
-0.2
$4.93B — $8.88K — $75.28 — $75.65 — $4.93B — 35.19 $2.15 —
Victory Capital  VCTR $64.76 —
+3.25
$4.35B — $576.56K — $63.23 — $65.71 — $4.35B — 14.39 $4.5 —
StoneX  SNEX $89.16 —
+1.4
$4.35B — $313.01K — $88.35 — $90.79 — $4.35B — 15.13 $5.89 —
BancFirst  BANF $128.43 —
+0.8
$4.27B — $117.18K — $122.5 — $128.56 — $4.27B — 19.45 $6.6 —
Palomar  PLMR $155.68 —
+0.24
$4.16B — $217.41K — $153.6 — $157.2 — $4.16B — 31.07 $5.01 —
International Bancshares  IBOC $65.26 —
+0.18
$4.06B — $151.26K — $64.97 — $65.69 — $4.06B — 9.93 $6.57 —
Goosehead Insurance  GSHD $105.6 —
+0.17
$3.96B — $586.97K — $103.72 — $106.1 — $3.96B — 87.99 $1.2 —
Golub Capital BDC  GBDC $14.87 —
+0.57
$3.96B — $1.99M — $14.74 — $15.02 — $3.96B — 13.76 $1.08 —
TFS Financial  TFSL $13.31 —
-1.55
$3.74B — $383.87K — $13.3 — $13.58 — $3.74B — 47.53 $0.28 —
Wintrust Financial Corporation  WTFCM $25.06 —
-0.08
$3.55B — $15.38K — $25.04 — $25.1 — $3.55B — 3.52 $7.11 —
Texas Capital Bancshares  TCBI $76.02 —
+0.81
$3.49B — $307.28K — $75.24 — $76.72 — $3.49B — 43.68 $1.74 —
Brighthouse Financial  BHF $59.78 —
+0.59
$3.43B — $1.03M — $59.51 — $60.5 — $3.43B — 7.64 $7.82 —
Fulton Financial  FULT $18.4 —
+1.04
$3.35B — $847.17K — $18.19 — $18.45 — $3.35B — 10.82 $1.7 —
Valley National Bancorp  VLYPO $25.03 —
-0.66
$3.34B — $9.21K — $24.89 — $25.36 — $3.34B — 22.54 $1.11 —
Brighthouse Financial, Inc.  BHFAP $19.74 —
+2.49
$3.27B — $37.92K — $19.01 — $19.74 — $3.27B — 1.56 $12.61 —
Cathay General Bancorp  CATY $45.18 —
0
$3.17B — $260.05K — $44.8 — $45.4 — $3.17B — 11.43 $3.95 —
WSFS Financial  WSFS $55.09 —
+0.29
$3.13B — $375.79K — $54.7 — $55.49 — $3.13B — 12.40 $4.44 —
Valley National Bancorp  VLYPP $25.2 —
+0.08
$3.13B — $6.78K — $25.01 — $25.2 — $3.13B — 22.70 $1.11 —
WesBanco  WSBC $32.33 —
+0.72
$3.12B — $328.8K — $32.01 — $32.42 — $3.12B — 20.85 $1.55 —
First Hawaiian  FHB $24.54 —
-0.41
$3.09B — $757.87K — $24.48 — $24.76 — $3.09B — 13.33 $1.84 —
Eastern Bankshares  EBC $15.7 —
+0.26
$3.04B — $1.3M — $15.56 — $15.77 — $3.04B — 0 -$0.67 —
Enstar Group Limited  ESGRP $21.3 —
+1.72
$3B — $14.36K — $20.94 — $21.3 — $3B — 0 -$1.49 —
First Interstate BancSystem  FIBK $28.21 —
-0.35
$2.96B — $605.7K — $27.95 — $28.42 — $2.96B — 13.36 $2.11 —
Enstar Group Limited  ESGRO $20.62 —
+1.78
$2.92B — $16.68K — $20.31 — $20.62 — $2.92B — 0 -$1.49 —
Independent Bank  INDB $65.21 —
+0.56
$2.78B — $157.88K — $64.45 — $65.59 — $2.78B — 14.68 $4.44 —
CVB Financial  CVBF $20 —
+0.25
$2.76B — $392.31K — $19.86 — $20.1 — $2.76B — 13.79 $1.45 —
TowneBank  TOWN $34.88 —
+0.32
$2.63B — $146.09K — $34.72 — $34.98 — $2.63B — 14.77 $2.36 —
The Bancorp  TBBK $54.66 —
+1.05
$2.55B — $290.29K — $54.2 — $55.2 — $2.55B — 12.36 $4.42 —
Simmons First National  SFNC $20.26 —
+0.35
$2.55B — $319.46K — $20.04 — $20.32 — $2.55B — 17.46 $1.16 —
First Financial Bancorp  FFBC $25.19 —
+0.48
$2.41B — $223.67K — $24.96 — $25.27 — $2.41B — 10.45 $2.41 —
WaFd  WAFD $29.77 —
-0.47
$2.39B — $394.09K — $29.73 — $30.15 — $2.39B — 11.10 $2.68 —
NBT Bancorp  NBTB $44.8 —
+0.34
$2.35B — $206.97K — $44.31 — $44.99 — $2.35B — 14.78 $3.03 —
Root  ROOT $150.24 —
-1.19
$2.31B — $547.07K — $148.22 — $157.36 — $2.31B — 45.25 $3.32 —
First Merchants  FRME $39.34 —
+0.33
$2.29B — $178.34K — $38.63 — $39.45 — $2.29B — 11.08 $3.55 —
Stock Yards Bancorp  SYBT $77.11 —
-0.55
$2.27B — $74.07K — $76.37 — $78.25 — $2.27B — 18.62 $4.14 —
Banner  BANR $65.09 —
-0.5
$2.25B — $183.77K — $64.52 — $65.68 — $2.25B — 12.78 $5.09 —
Seacoast Banking Corporation of Florida  SBCF $25.87 —
+0.82
$2.22B — $284.71K — $25.02 — $25.91 — $2.22B — 17.47 $1.48 —
Pacific Premier Bancorp  PPBI $22.87 —
+0.04
$2.22B — $626.41K — $22.73 — $23.08 — $2.22B — 14.94 $1.53 —
Trustmark  TRMK $36.25 —
+0.14
$2.19B — $288.37K — $35.82 — $36.55 — $2.19B — 36.25 $1 —
Enterprise Financial Services Corp  EFSC $54.89 —
+0.72
$2.03B — $204.48K — $54.43 — $55.15 — $2.03B — 10.78 $5.09 —
First Busey  BUSE $22.52 —
+0.4
$2.02B — $385.59K — $22.35 — $22.58 — $2.02B — 20.85 $1.08 —
Patria Investments  PAX $12.52 —
+2.29
$1.94B — $760.38K — $12.23 — $12.61 — $1.94B — 26.08 $0.48 —
Pathward Financial  CASH $82 —
-1.3
$1.93B — $165.54K — $81.73 — $83.5 — $1.93B — 11.09 $7.39 —
IREN  IREN $8.12 —
+8.12
$1.82B — $23.7M — $7.53 — $8.22 — $1.82B — 0 -$0.3 —
First Bancorp  FBNC $42.53 —
-0.56
$1.76B — $143.06K — $41.67 — $42.89 — $1.76B — 20.15 $2.11 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь