Соединенные Штаты Биржа: NasdaqGM Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (316)
- {{country.name}}
- Все страны
- Соединенные Штаты (316)
NasdaqGM (316)
Финансовые услуги (316)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (22)
- Банки-Региональные (49)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Специализированное (2)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (226)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Futu FUTU | $111.71 — |
-0.56
|
$15.55B — | $1.89M — | $109.97 — | $114.98 — | $15.55B — | 22.34 | $5 — | |
| NMI NMIH | $37.22 — |
-2.05
|
$2.91B — | $532.2K — | $37.21 — | $38.05 — | $2.91B — | 8.03 | $4.63 — | |
| Calamos Strategic Total Return Fund CSQ | $17.18 — |
+0.12
|
$2.76B — | $125.46K — | $17.05 — | $17.24 — | $2.76B — | 3.19 | $5.37 — | |
| GCM Grosvenor GCMG | $12.51 — |
-0.32
|
$2.34B — | $440.78K — | $12.45 — | $12.56 — | $2.34B — | 89.35 | $0.14 — | |
| Oxford Lane Capital OXLC | $4.93 — |
+0.61
|
$2.19B — | $5.02M — | $4.89 — | $4.95 — | $2.19B — | 6.08 | $0.81 — | |
| Trupanion TRUP | $45.73 — |
+0.31
|
$1.96B — | $396.51K — | $45.58 — | $46.49 — | $1.96B — | 0 | -$0.1 — | |
| Veritex VBTX | $25 — |
+0.24
|
$1.36B — | $270.9K — | $24.66 — | $25.12 — | $1.36B — | 12.25 | $2.04 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $25.13 — |
+0.36
|
$1.23B — | $102.39K — | $24.95 — | $25.13 — | $1.23B — | 3.83 | $6.55 — | |
| QCR QCRH | $69.65 — |
-1.65
|
$1.18B — | $77.82K — | $69.61 — | $70.49 — | $1.18B — | 10.47 | $6.65 — | |
| Amalgamated Financial AMAL | $30.91 — |
-2.25
|
$945.53M — | $108.08K — | $30.87 — | $31.55 — | $945.53M — | 9.19 | $3.36 — | |
| First Mid Bancshares FMBH | $37.16 — |
-0.43
|
$891.43M — | $59.35K — | $36.84 — | $37.44 — | $891.43M — | 11.02 | $3.37 — | |
| NerdWallet NRDS | $11.58 — |
-0.26
|
$862.86M — | $478.34K — | $11.34 — | $11.74 — | $862.86M — | 31.29 | $0.37 — | |
| Calamos Convertible and High Income Fund CHY | $10.53 — |
-0.28
|
$820.97M — | $159.9K — | $10.51 — | $10.56 — | $820.97M — | 4.50 | $2.34 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $10.36 — |
+0.19
|
$790.6M — | $191.77K — | $10.27 — | $10.38 — | $790.6M — | 4.73 | $2.19 — | |
| Northeast Bank NBN | $86.04 — |
-1.19
|
$733.52M — | $23.09K — | $86.03 — | $87.76 — | $733.52M — | 9.58 | $8.98 — | |
| Mid Penn Bancorp MPB | $28.33 — |
-1.32
|
$650.56M — | $140.72K — | $28.11 — | $28.6 — | $650.56M — | 9.83 | $2.88 — | |
| Southern Missouri Bancorp SMBC | $55.37 — |
+0.38
|
$625.68M — | $31.36K — | $54.39 — | $55.56 — | $625.68M — | 11.11 | $4.98 — | |
| Crescent Capital BDC CCAP | $16.66 — |
-0.66
|
$617.44M — | $79.42K — | $16.6 — | $16.9 — | $617.44M — | 8.37 | $1.99 — | |
| Bitfarms BITF | $1.09 — |
-6.03
|
$603.47M — | $23.73M — | $1.07 — | $1.16 — | $603.47M — | 0 | -$0.13 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $22.29 — |
+0.04
|
$599.1M — | $46.61K — | $22.15 — | $22.44 — | $599.1M — | 5.13 | $4.34 — | |
| Hingham Institution for Savings HIFS | $262.2 — |
-0.11
|
$571.92M — | $64.98K — | $258.69 — | $265 — | $571.92M — | 20.38 | $12.86 — | |
| Patriot National Bancorp PNBK | $6.44 — |
-4.02
|
$474.79M — | $506.28K — | $6.2 — | $7 — | $474.79M — | 0 | -$10.03 — | |
| Unity Bancorp UNTY | $45.3 — |
-0.2
|
$456.44M — | $31.2K — | $45.06 — | $45.79 — | $456.44M — | 10.63 | $4.26 — | |
| Calamos Global Dynamic Income Fund CHW | $6.77 — |
+0.45
|
$432.36M — | $148.04K — | $6.71 — | $6.77 — | $432.36M — | 2.90 | $2.33 — | |
| First Bank FRBA | $15.27 — |
+0.16
|
$382.32M — | $50.98K — | $14.52 — | $15.34 — | $382.32M — | 9.14 | $1.67 — | |
| USCB Financial USCB | $17.16 — |
-0.46
|
$344.03M — | $25.57K — | $17.09 — | $17.25 — | $344.03M — | 12.34 | $1.39 — | |
| Ponce Financial Group, Inc. PDLB | $13.76 — |
-1.71
|
$330.03M — | $32.76K — | $13.73 — | $14.04 — | $330.03M — | 22.93 | $0.6 — | |
| NewtekOne NEWT | $11.19 — |
-3.28
|
$305.37M — | $160.89K — | $11.19 — | $11.69 — | $305.37M — | 5.70 | $1.96 — | |
| Southern First Bancshares SFST | $36.59 — |
+0.38
|
$298.9M — | $15.81K — | $35.96 — | $37.13 — | $298.9M — | 16.26 | $2.25 — | |
| Bankwell Financial BWFG | $35.6 — |
+2.09
|
$280.29M — | $13.32K — | $35.18 — | $35.6 — | $280.29M — | 21.97 | $1.62 — | |
| NewHold Inv NHIC | $10.01 — |
0
|
$276.4M — | $52.63K — | $10 — | $10.01 — | $276.4M — | 0 | $0 — | |
| CPI Card PMTS | $23.09 — |
-0.04
|
$260.49M — | $51.64K — | $22.72 — | $23.58 — | $260.49M — | 14.61 | $1.58 — | |
| Timberland Bancorp TSBK | $31.9 — |
+0.57
|
$252.12M — | $8.35K — | $31.26 — | $31.9 — | $252.12M — | 9.81 | $3.25 — | |
| Security National Financial SNFCA | $10.61 — |
+2.41
|
$250.44M — | $28.64K — | $10.29 — | $10.72 — | $250.44M — | 9.55 | $1.11 — | |
| Norwood Financial NWFL | $26.6 — |
-0.71
|
$246.33M — | $21.66K — | $26.38 — | $26.98 — | $246.33M — | 443.33 | $0.06 — | |
| Fidelity D & D Bancorp FDBC | $41.93 — |
-1.53
|
$241.83M — | $3.96K — | $41.74 — | $42.19 — | $241.83M — | 11.18 | $3.75 — | |
| Open Lending LPRO | $1.99 — |
-0.5
|
$238.37M — | $2.49M — | $1.96 — | $2.07 — | $238.37M — | 0 | -$1.16 — | |
| Primis Financial FRST | $9.43 — |
+1.07
|
$233.14M — | $99.3K — | $9.38 — | $9.52 — | $233.14M — | 0 | -$0.65 — | |
| Sprott Focus Trust FUND | $7.25 — |
-0.41
|
$217.63M — | $26.46K — | $7.22 — | $7.28 — | $217.63M — | 120.83 | $0.06 — | |
| Consumer Portfolio Services CPSS | $9.4 — |
-2.59
|
$201.57M — | $27.42K — | $9.12 — | $9.56 — | $201.57M — | 11.89 | $0.79 — | |
| OP Bancorp OPBK | $13.15 — |
-0.9
|
$196.12M — | $32.28K — | $13.12 — | $13.35 — | $196.12M — | 9.26 | $1.42 — | |
| FinWise Bancorp FINW | $14.84 — |
-1.4
|
$196.11M — | $12.28K — | $14.8 — | $15.36 — | $196.11M — | 16.30 | $0.91 — | |
| Investar Holding ISTR | $19.45 — |
-1.47
|
$191.03M — | $5.98K — | $19.45 — | $19.75 — | $191.03M — | 8.88 | $2.19 — | |
| Ohio Valley Banc OVBC | $37.53 — |
-3.32
|
$176.8M — | $22.34K — | $37.39 — | $38.92 — | $176.8M — | 14.00 | $2.68 — | |
| Landmark Bancorp LARK | $29.13 — |
+2.75
|
$168.33M — | $9.7K — | $28.61 — | $29.57 — | $168.33M — | 11.24 | $2.59 — | |
| SWK SWKH | $13.65 — |
0
|
$167.48M — | $30.24K — | $13.32 — | $13.77 — | $167.48M — | 12.63 | $1.08 — | |
| Union Bankshares UNB | $35.8 — |
+4.37
|
$162.48M — | $21.86K — | $33.99 — | $36 — | $162.48M — | 18.45 | $1.94 — | |
| Peoples Bancorp of North Carolina PEBK | $29.71 — |
-0.93
|
$157.4M — | $4.66K — | $29.71 — | $31 — | $157.4M — | 9.74 | $3.05 — | |
| OFS Credit Company OCCI | $6.6 — |
-1.93
|
$154.8M — | $442.41K — | $6.6 — | $6.74 — | $154.8M — | 7.33 | $0.9 — | |
| CB Financial Services CBFV | $29.39 — |
-0.14
|
$149.86M — | $13.87K — | $29.02 — | $29.68 — | $149.86M — | 15.38 | $1.91 — | |
| Citizens Community Bancorp CZWI | $15 — |
+1.69
|
$149.84M — | $15.1K — | $14.92 — | $15.13 — | $149.84M — | 11.81 | $1.27 — | |
| ArrowMark Financial BANX | $20.28 — |
+0.55
|
$144.53M — | $9.56K — | $20.21 — | $20.67 — | $144.53M — | 8.62 | $2.35 — | |
| BCB Bancorp BCBP | $8.35 — |
-1.42
|
$143.31M — | $58.67K — | $8.3 — | $8.47 — | $143.31M — | 52.18 | $0.16 — | |
| Eagle Bancorp Montana EBMT | $17.76 — |
-0.56
|
$141.23M — | $43.38K — | $17.7 — | $18.22 — | $141.23M — | 12.59 | $1.41 — | |
| Silvercrest Asset Management SAMG | $14.7 — |
-0.61
|
$138.81M — | $49.12K — | $14.56 — | $14.88 — | $138.81M — | 15.63 | $0.94 — | |
| First Guaranty Bancshares FGBI | $9.62 — |
+1.75
|
$122.09M — | $25.5K — | $9.33 — | $9.64 — | $122.09M — | 74.00 | $0.13 — | |
| Great Elm Capital GECC | $10.53 — |
-0.85
|
$121.56M — | $18.56K — | $10.5 — | $10.67 — | $121.56M — | 23.39 | $0.45 — | |
| Calamos Global Total Return Fund CGO | $11 — |
+1.1
|
$108.1M — | $17.42K — | $10.96 — | $11 — | $108.1M — | 3.02 | $3.64 — | |
| B. Riley Financial RILY | $3.3 — |
+0.61
|
$100.64M — | $385.6K — | $3.12 — | $3.3 — | $100.64M — | 0 | -$23.44 — | |
| Lake Shore Bancorp LSBK | $14.85 — |
-0.8
|
$85.54M — | $454 — | $14.85 — | $14.91 — | $85.54M — | 16.50 | $0.9 — | |
| First Northwest Bancorp FNWB | $9.4 — |
-0.21
|
$82.95M — | $17.14K — | $9.35 — | $9.62 — | $82.95M — | 0 | -$0.62 — | |
| Hennessy Advisors HNNA | $10.1 — |
-5.34
|
$78.64M — | $9.32K — | $10.1 — | $10.43 — | $78.64M — | 8.08 | $1.25 — | |
| Summit State Bank SSBI | $9.2 — |
+0.22
|
$62.34M — | $2.21K — | $9.14 — | $9.21 — | $62.34M — | 0 | -$0.46 — | |
| AmeriServ Financial ASRV | $2.5 — |
-0.4
|
$41.3M — | $12.5K — | $2.5 — | $2.54 — | $41.3M — | 11.36 | $0.22 — | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.62 — |
+1.35
|
$41.19M — | $54.08K — | $2.55 — | $2.62 — | $41.19M — | 13.78 | $0.19 — | |
| 180 Degree Capital TURN | $4.11 — |
+3.53
|
$41.1M — | $25.17K — | $3.84 — | $4.25 — | $41.1M — | 0 | -$0.38 — | |
| Atlantic American AAME | $1.7 — |
-10.99
|
$34.68M — | $12.17K — | $1.67 — | $1.75 — | $34.68M — | 0 | -$0.23 — | |
| Huize Holding HUIZ | $2.26 — |
-2.16
|
$22.8M — | $45.74K — | $2.19 — | $2.34 — | $22.8M — | 0 | $0 — | |
| Fundamental Global FGF | $16.51 — |
-2.77
|
$21.01M — | $460 — | $16.51 — | $16.51 — | $21.01M — | 0 | -$22.83 — | |
| Pintec Technology PT | $0.9499 — |
+1.06
|
$15.15M — | $1.34K — | $0.93 — | $0.9499 — | $15.15M — | 0 | -$0.15 — | |
| B. Riley Financial, Inc. RILYP | $2.46 — |
+6.03
|
$0 — | $1.74K — | $2.32 — | $2.46 — | $0 — | 0.40 | $6 — | |
| NewHold Inv NHICU | $10.1 — |
0
|
$0 — | $798 — | $10.1 — | $10.1 — | $0 — | 0 | $0 — | |
| Sizzle SZZLU | $10.04 — |
+0.1
|
$0 — | $126.27K — | $10.03 — | $10.04 — | $0 — | 0 | $0 — | |
| Community Savings Bancorp CCSB | $20.27 — |
-0.05
|
$0 — | $1.27K — | $20.25 — | $20.3 — | $0 — | 0 | $0 — | |
| B. Riley Financial RILYL | $2.4 — |
+5.73
|
$0 — | $3.24K — | $2.18 — | $2.4 — | $0 — | 0.39 | $6 — | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Churchill Capital Corp VII CVII | $9.99 — |
0
|
$914.73M — | $0 — | $0 — | $0 — | $914.73M — | 0 | $0 — | |
| Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
| Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
| Screaming Eagle SCRM | $10.18 — |
0
|
$365.72M — | $0 — | $0 — | $0 — | $365.72M — | 0 | $0 — | |
| Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
| Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
| Newcourt NCACU | $5.16 — |
0
|
$327.73M — | $0 — | $0 — | $0 — | $327.73M — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| HCM HCMA | $14.5 — |
0
|
$205.06M — | $0 — | $0 — | $0 — | $205.06M — | 0 | $0 — | |
| Sizzle SZZL | $22.5 — |
0
|
$192.98M — | $0 — | $0 — | $0 — | $192.98M — | 0 | $0 — | |
| Project Energy Reimagined PEGR | $9.73 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| Learn CW Inv LCW | $11.03 — |
0
|
$164.01M — | $0 — | $0 — | $0 — | $164.01M — | 0 | $0 — | |
| Schultze Special Purpose Acquisition Corp. II SAMA | $10.58 — |
0
|
$139.29M — | $0 — | $0 — | $0 — | $139.29M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Accretion ENER | $10.56 — |
0
|
$111.93M — | $0 — | $0 — | $0 — | $111.93M — | 0 | $0 — | |
| Social Leverage Acquisition Corp I SLAC | $10.31 — |
0
|
$104.93M — | $0 — | $0 — | $0 — | $104.93M — | 0 | $0 — | |
| LAMF Global Ventures Corp. I LGVC | $8.19 — |
0
|
$102.31M — | $0 — | $0 — | $0 — | $102.31M — | 0 | $0 — | |
| PhenixFIN PFX | $50.04 — |
+1.79
|
$101.07M — | $1.62K — | $49.48 — | $50.52 — | $101.07M — | 6.13 | $8.16 — | |
| Innovative IOAC | $9.6 — |
0
|
$100.74M — | $0 — | $0 — | $0 — | $100.74M — | 0 | $0 — | |
| Magyar Bancorp MGYR | $14.7 — |
-1.47
|
$95.25M — | $5.84K — | $14.4 — | $14.84 — | $95.25M — | 10.27 | $1.43 — | |
| Compass Digital CDAQ | $10.74 — |
0
|
$83.68M — | $0 — | $0 — | $0 — | $83.68M — | 0 | $0 — | |
| Pearl PRLH | $11.32 — |
0
|
$81.14M — | $7.52K — | $11.32 — | $11.32 — | $81.14M — | 0 | -$0.13 — | |
| Chenghe Acquisition I LATG | $11.9 — |
0
|
$80.73M — | $0 — | $0 — | $0 — | $80.73M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}