Соединенные Штаты Биржа: NasdaqGM Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (316)
- {{country.name}}
- Все страны
- Соединенные Штаты (316)
NasdaqGM (316)
Финансовые услуги (316)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (22)
- Банки-Региональные (49)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Специализированное (2)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (226)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Futu FUTU | $92.49 — |
+4.76
|
$12.88B — | $1.24M — | $86.44 — | $92.93 — | $12.88B — | 18.46 | $5.01 — | |
| NMI NMIH | $34.04 — |
+1.64
|
$2.66B — | $203.32K — | $33.4 — | $34.06 — | $2.66B — | 7.68 | $4.43 — | |
| Calamos Strategic Total Return Fund CSQ | $15.62 — |
+2.56
|
$2.5B — | $99.07K — | $15.26 — | $15.63 — | $2.5B — | 2.90 | $5.37 — | |
| GCM Grosvenor GCMG | $12.45 — |
+1.22
|
$2.33B — | $146.04K — | $12.19 — | $12.49 — | $2.33B — | 415.00 | $0.03 — | |
| Oxford Lane Capital OXLC | $4.53 — |
+1
|
$2.01B — | $2.14M — | $4.49 — | $4.57 — | $2.01B — | 5.58 | $0.81 — | |
| Trupanion TRUP | $36.44 — |
+2.13
|
$1.55B — | $124.12K — | $35.52 — | $36.68 — | $1.55B — | 0 | -$0.23 — | |
| Veritex VBTX | $23.06 — |
-0.82
|
$1.25B — | $198.43K — | $22.7 — | $23.3 — | $1.25B — | 11.30 | $2.04 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $23.25 — |
+1.75
|
$1.14B — | $29.08K — | $22.86 — | $23.34 — | $1.14B — | 3.54 | $6.55 — | |
| QCR QCRH | $65.51 — |
-1.23
|
$1.11B — | $51.26K — | $64.71 — | $65.92 — | $1.11B — | 9.85 | $6.65 — | |
| Amalgamated Financial AMAL | $27.32 — |
-2.81
|
$838.38M — | $55.89K — | $26.6 — | $27.68 — | $838.38M — | 7.94 | $3.44 — | |
| First Mid Bancshares FMBH | $33.65 — |
-0.44
|
$807M — | $10.32K — | $33.34 — | $33.75 — | $807M — | 10.19 | $3.3 — | |
| Calamos Convertible and High Income Fund CHY | $10.08 — |
+0.64
|
$786.2M — | $132.44K — | $10.03 — | $10.17 — | $786.2M — | 4.30 | $2.34 — | |
| Northeast Bank NBN | $91.13 — |
+0.94
|
$773.95M — | $11.73K — | $88.52 — | $91.57 — | $773.95M — | 10.63 | $8.57 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $9.96 — |
+1.85
|
$760.07M — | $118.2K — | $9.79 — | $9.96 — | $760.07M — | 4.54 | $2.19 — | |
| NerdWallet NRDS | $9.03 — |
+2.5
|
$672.66M — | $66.12K — | $8.79 — | $9.03 — | $672.66M — | 23.76 | $0.38 — | |
| Southern Missouri Bancorp SMBC | $53.24 — |
+0.87
|
$601.61M — | $11.11K — | $52.82 — | $53.63 — | $601.61M — | 11.62 | $4.58 — | |
| Crescent Capital BDC CCAP | $16 — |
+2.66
|
$592.8M — | $53.72K — | $15.62 — | $16 — | $592.8M — | 8.03 | $1.99 — | |
| Bitfarms BITF | $1.03 — |
+2.5
|
$577.75M — | $3.53M — | $0.9799 — | $1.04 — | $577.75M — | 0 | -$0.13 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $21.05 — |
+0.74
|
$565.74M — | $30.46K — | $20.89 — | $21.24 — | $565.74M — | 4.84 | $4.34 — | |
| Mid Penn Bancorp MPB | $27.86 — |
+2.99
|
$539.26M — | $35.32K — | $27 — | $27.96 — | $539.26M — | 9.60 | $2.9 — | |
| Hingham Institution for Savings HIFS | $246.82 — |
-1.97
|
$538.13M — | $2.7K — | $246.64 — | $246.82 — | $538.13M — | 19.20 | $12.85 — | |
| Unity Bancorp UNTY | $42.13 — |
+0.62
|
$424.5M — | $11.71K — | $41.23 — | $42.42 — | $424.5M — | 9.88 | $4.26 — | |
| Calamos Global Dynamic Income Fund CHW | $6.29 — |
+1.78
|
$401.69M — | $35.49K — | $6.19 — | $6.3 — | $401.69M — | 2.69 | $2.33 — | |
| USCB Financial USCB | $17.89 — |
-1.27
|
$358.67M — | $2.8K — | $17.85 — | $18 — | $358.67M — | 14.42 | $1.24 — | |
| First Bank FRBA | $13.91 — |
+1.53
|
$349.77M — | $8.87K — | $13.74 — | $13.99 — | $349.77M — | 8.32 | $1.67 — | |
| CPI Card PMTS | $26.03 — |
-1.05
|
$293.6M — | $23.33K — | $25.76 — | $26.71 — | $293.6M — | 15.86 | $1.64 — | |
| NewtekOne NEWT | $10.73 — |
+0.94
|
$282.1M — | $44.87K — | $10.54 — | $10.98 — | $282.1M — | 5.47 | $1.96 — | |
| NewHold Inv NHIC | $9.95 — |
+0.2
|
$274.75M — | $571.15K — | $9.94 — | $9.96 — | $274.75M — | 0 | $0 — | |
| Southern First Bancshares SFST | $33.41 — |
-0.88
|
$272.88M — | $1.34K — | $33.38 — | $33.41 — | $272.88M — | 14.84 | $2.25 — | |
| Ponce Financial Group, Inc. PDLB | $11.54 — |
+0.09
|
$261.55M — | $5.61K — | $11.51 — | $11.67 — | $261.55M — | 25.08 | $0.46 — | |
| Patriot National Bancorp PNBK | $3.49 — |
+1.01
|
$256.93M — | $54.77K — | $3.09 — | $3.65 — | $256.93M — | 0 | -$10.03 — | |
| Bankwell Financial BWFG | $32 — |
+5.26
|
$252.45M — | $8.46K — | $31.63 — | $32.13 — | $252.45M — | 26.01 | $1.23 — | |
| Security National Financial SNFCA | $9.73 — |
+1.67
|
$240.22M — | $6.01K — | $9.61 — | $9.81 — | $240.22M — | 8.76 | $1.11 — | |
| Timberland Bancorp TSBK | $29.7 — |
-3.04
|
$236.28M — | $2.05K — | $29.7 — | $30.3 — | $236.28M — | 9.58 | $3.1 — | |
| Fidelity D & D Bancorp FDBC | $38.94 — |
-1.19
|
$227.47M — | $3.76K — | $38.86 — | $39.74 — | $227.47M — | 10.81 | $3.6 — | |
| Norwood Financial NWFL | $24.4 — |
-1.05
|
$225.93M — | $3.38K — | $24.01 — | $24.81 — | $225.93M — | 406.66 | $0.06 — | |
| Sprott Focus Trust FUND | $7.09 — |
+1
|
$212.84M — | $8.01K — | $7.05 — | $7.09 — | $212.84M — | 118.17 | $0.06 — | |
| Primis Financial FRST | $8.43 — |
-0.53
|
$208.29M — | $12.49K — | $8.25 — | $8.69 — | $208.29M — | 0 | -$0.31 — | |
| FinWise Bancorp FINW | $15.6 — |
-0.22
|
$206.11M — | $10.23K — | $15.48 — | $15.63 — | $206.11M — | 16.76 | $0.93 — | |
| Consumer Portfolio Services CPSS | $8.73 — |
+0.58
|
$187.2M — | $8.27K — | $8.5 — | $8.83 — | $187.2M — | 11.05 | $0.79 — | |
| SWK SWKH | $14.91 — |
-2.04
|
$182.69M — | $42.86K — | $14.45 — | $15.43 — | $182.69M — | 13.80 | $1.08 — | |
| Investar Holding ISTR | $18.39 — |
-0.46
|
$180.57M — | $7.93K — | $18.12 — | $18.56 — | $180.57M — | 8.39 | $2.19 — | |
| Ohio Valley Banc OVBC | $38.02 — |
-2.01
|
$179.11M — | $6.7K — | $38.02 — | $38.96 — | $179.11M — | 16.38 | $2.32 — | |
| Landmark Bancorp LARK | $30.62 — |
+0.62
|
$176.94M — | $9.9K — | $30.2 — | $30.76 — | $176.94M — | 13.54 | $2.26 — | |
| OP Bancorp OPBK | $11.7 — |
+0.43
|
$174.5M — | $16.38K — | $11.58 — | $11.73 — | $174.5M — | 8.41 | $1.39 — | |
| Union Bankshares UNB | $35.1 — |
+0.19
|
$159.28M — | $7.92K — | $34.38 — | $35.1 — | $159.28M — | 18.27 | $1.92 — | |
| OFS Credit Company OCCI | $6.6 — |
+1.54
|
$154.8M — | $78.61K — | $6.5 — | $6.62 — | $154.8M — | 7.33 | $0.9 — | |
| BCB Bancorp BCBP | $8.8 — |
+0.92
|
$151.03M — | $52.36K — | $8.42 — | $8.84 — | $151.03M — | 55.00 | $0.16 — | |
| CB Financial Services CBFV | $29.54 — |
+0.17
|
$150.72M — | $4.68K — | $29.43 — | $29.54 — | $150.72M — | 12.41 | $2.38 — | |
| Citizens Community Bancorp CZWI | $15.02 — |
+0.87
|
$150.04M — | $1.46K — | $15.02 — | $15.02 — | $150.04M — | 11.20 | $1.34 — | |
| ArrowMark Financial BANX | $20.38 — |
+0.37
|
$145.09M — | $13.66K — | $20.11 — | $20.53 — | $145.09M — | 8.67 | $2.35 — | |
| Silvercrest Asset Management SAMG | $15.04 — |
+0.27
|
$143.63M — | $11.33K — | $14.85 — | $15.4 — | $143.63M — | 15.03 | $1 — | |
| Peoples Bancorp of North Carolina PEBK | $26.8 — |
+1.08
|
$141.95M — | $765 — | $26.5 — | $26.8 — | $141.95M — | 8.78 | $3.05 — | |
| Open Lending LPRO | $1.18 — |
+13.43
|
$141.24M — | $1.62M — | $1.03 — | $1.19 — | $141.24M — | 0 | -$1.13 — | |
| Eagle Bancorp Montana EBMT | $17.21 — |
+0.47
|
$137.29M — | $12.44K — | $17.09 — | $17.26 — | $137.29M — | 13.87 | $1.24 — | |
| First Guaranty Bancshares FGBI | $10.05 — |
+0.95
|
$125.61M — | $4.13K — | $9.96 — | $10.17 — | $125.61M — | 12.40 | $0.81 — | |
| Great Elm Capital GECC | $10.12 — |
+1.61
|
$116.83M — | $8.97K — | $9.84 — | $10.12 — | $116.83M — | 28.11 | $0.36 — | |
| Calamos Global Total Return Fund CGO | $10.24 — |
+1.99
|
$100.63M — | $10.92K — | $10.13 — | $10.28 — | $100.63M — | 2.81 | $3.64 — | |
| B. Riley Financial RILY | $3.2 — |
+1.9
|
$97.59M — | $316.75K — | $3.06 — | $3.3 — | $97.59M — | 0 | -$23.44 — | |
| First Northwest Bancorp FNWB | $10.5 — |
+2.94
|
$93.57M — | $18.42K — | $10.2 — | $10.6 — | $93.57M — | 0 | -$0.75 — | |
| Lake Shore Bancorp LSBK | $14.6 — |
+1.46
|
$84.1M — | $1.7K — | $14.5 — | $14.7 — | $84.1M — | 16.59 | $0.88 — | |
| Hennessy Advisors HNNA | $10.36 — |
-0.86
|
$80.64M — | $1.02K — | $10.17 — | $10.36 — | $80.64M — | 9.25 | $1.12 — | |
| Summit State Bank SSBI | $7.98 — |
0
|
$54.08M — | $88 — | $7.98 — | $7.98 — | $54.08M — | 0 | -$0.62 — | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.43 — |
0
|
$38.2M — | $6.04K — | $2.41 — | $2.45 — | $38.2M — | 12.78 | $0.19 — | |
| 180 Degree Capital TURN | $3.79 — |
-0.34
|
$37.87M — | $220 — | $3.79 — | $3.79 — | $37.87M — | 0 | -$0.38 — | |
| AmeriServ Financial ASRV | $2.26 — |
-4.62
|
$37.33M — | $20.11K — | $2.24 — | $2.34 — | $37.33M — | 10.76 | $0.21 — | |
| Atlantic American AAME | $1.56 — |
+1.29
|
$31.83M — | $5.77K — | $1.46 — | $1.56 — | $31.83M — | 0 | -$0.23 — | |
| Fundamental Global FGF | $16.48 — |
+6.12
|
$20.96M — | $666 — | $16.15 — | $16.48 — | $20.96M — | 0 | -$22.83 — | |
| Huize Holding HUIZ | $1.88 — |
+6.21
|
$18.65M — | $113.81K — | $1.61 — | $2.03 — | $18.65M — | 0 | $0 — | |
| Pintec Technology PT | $1.01 — |
+6.65
|
$16.11M — | $26.69K — | $1.01 — | $1.05 — | $16.11M — | 0 | -$0.14 — | |
| B. Riley Financial, Inc. RILYP | $2.97 — |
-3.26
|
$0 — | $742 — | $2.97 — | $2.97 — | $0 — | 0.49 | $6 — | |
| NewHold Inv NHICU | $10.06 — |
0
|
$0 — | $108 — | $10.06 — | $10.06 — | $0 — | 0 | $0 — | |
| Sizzle SZZLU | $10.01 — |
+0.05
|
$0 — | $8.51K — | $10 — | $10.01 — | $0 — | 0 | $0 — | |
| Community Savings Bancorp CCSB | $20.32 — |
+0.35
|
$0 — | $294 — | $20.32 — | $20.32 — | $0 — | 0 | $0 — | |
| B. Riley Financial RILYL | $2.95 — |
+6.12
|
$0 — | $8.6K — | $2.82 — | $3.24 — | $0 — | 0.49 | $6 — | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Churchill Capital Corp VII CVII | $9.99 — |
0
|
$914.73M — | $0 — | $0 — | $0 — | $914.73M — | 0 | $0 — | |
| Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
| Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
| Screaming Eagle SCRM | $10.18 — |
0
|
$365.72M — | $0 — | $0 — | $0 — | $365.72M — | 0 | $0 — | |
| Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
| Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
| Newcourt NCACU | $5.16 — |
0
|
$327.73M — | $0 — | $0 — | $0 — | $327.73M — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| HCM HCMA | $14.5 — |
0
|
$205.06M — | $0 — | $0 — | $0 — | $205.06M — | 0 | $0 — | |
| Sizzle SZZL | $22.5 — |
0
|
$192.98M — | $0 — | $0 — | $0 — | $192.98M — | 0 | $0 — | |
| Project Energy Reimagined PEGR | $9.73 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| Learn CW Inv LCW | $11.03 — |
0
|
$164.01M — | $0 — | $0 — | $0 — | $164.01M — | 0 | $0 — | |
| Hennessy Capital Investment Corp. VI HCVI | $10.84 — |
+0.37
|
$158.71M — | $9K — | $10.84 — | $10.84 — | $158.71M — | 0 | -$1.24 — | |
| Schultze Special Purpose Acquisition Corp. II SAMA | $10.58 — |
0
|
$139.29M — | $0 — | $0 — | $0 — | $139.29M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Accretion ENER | $10.56 — |
0
|
$111.93M — | $0 — | $0 — | $0 — | $111.93M — | 0 | $0 — | |
| Social Leverage Acquisition Corp I SLAC | $10.31 — |
0
|
$104.93M — | $0 — | $0 — | $0 — | $104.93M — | 0 | $0 — | |
| PhenixFIN PFX | $51.05 — |
+1.09
|
$103.11M — | $516 — | $51.05 — | $51.08 — | $103.11M — | 6.25 | $8.16 — | |
| LAMF Global Ventures Corp. I LGVC | $8.19 — |
0
|
$102.31M — | $0 — | $0 — | $0 — | $102.31M — | 0 | $0 — | |
| Innovative IOAC | $9.6 — |
0
|
$100.74M — | $0 — | $0 — | $0 — | $100.74M — | 0 | $0 — | |
| Magyar Bancorp MGYR | $13.77 — |
-2.13
|
$89.22M — | $177 — | $13.77 — | $13.77 — | $89.22M — | 10.51 | $1.31 — | |
| Compass Digital CDAQ | $10.74 — |
0
|
$83.68M — | $0 — | $0 — | $0 — | $83.68M — | 0 | $0 — | |
| Pearl PRLH | $11.32 — |
0
|
$81.14M — | $7.52K — | $11.32 — | $11.32 — | $81.14M — | 0 | -$0.13 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}