Соединенные Штаты Биржа: NasdaqGM Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (316)
- {{country.name}}
- Все страны
- Соединенные Штаты (316)
NasdaqGM (316)
Финансовые услуги (316)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (22)
- Банки-Региональные (49)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Специализированное (2)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (226)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Futu FUTU | $97.49 — |
-5.78
|
$13.45B — | $3.24M — | $95.4 — | $98.88 — | $13.45B — | 19.53 | $4.99 — | |
| NMI NMIH | $35.88 — |
-2.97
|
$2.81B — | $664.02K — | $35.4 — | $36.53 — | $2.81B — | 8.09 | $4.43 — | |
| Calamos Strategic Total Return Fund CSQ | $15.58 — |
-5.12
|
$2.5B — | $356.86K — | $15.58 — | $16.06 — | $2.5B — | 2.90 | $5.37 — | |
| GCM Grosvenor GCMG | $12.89 — |
-3.08
|
$2.41B — | $448.4K — | $12.87 — | $13.01 — | $2.41B — | 429.66 | $0.03 — | |
| Oxford Lane Capital OXLC | $4.68 — |
-5.26
|
$2.08B — | $10.02M — | $4.62 — | $4.79 — | $2.08B — | 5.77 | $0.81 — | |
| Trupanion TRUP | $34.99 — |
-6.09
|
$1.49B — | $616.18K — | $34.96 — | $36.63 — | $1.49B — | 0 | -$0.23 — | |
| Veritex VBTX | $22.33 — |
-9.96
|
$1.22B — | $560.95K — | $22.23 — | $23.95 — | $1.22B — | 11.45 | $1.95 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $23.18 — |
-3.62
|
$1.13B — | $194.16K — | $23.05 — | $23.48 — | $1.13B — | 3.53 | $6.55 — | |
| QCR QCRH | $65.99 — |
-8.22
|
$1.12B — | $100.64K — | $65.98 — | $72.1 — | $1.12B — | 9.83 | $6.71 — | |
| Amalgamated Financial AMAL | $27.12 — |
-6.39
|
$832.24M — | $323.73K — | $27.07 — | $28 — | $832.24M — | 7.88 | $3.44 — | |
| First Mid Bancshares FMBH | $32.29 — |
-7.87
|
$774.39M — | $56.09K — | $32.05 — | $34.15 — | $774.39M — | 9.78 | $3.3 — | |
| Calamos Convertible and High Income Fund CHY | $9.92 — |
-3.31
|
$773.41M — | $335.32K — | $9.9 — | $10.05 — | $773.41M — | 4.23 | $2.34 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $9.51 — |
-2.76
|
$725.73M — | $403.69K — | $9.4 — | $9.64 — | $725.73M — | 4.34 | $2.19 — | |
| Northeast Bank NBN | $83.27 — |
-8.93
|
$707.2M — | $54.24K — | $83.19 — | $90.18 — | $707.2M — | 9.71 | $8.57 — | |
| NerdWallet NRDS | $8.59 — |
-9.48
|
$636.59M — | $965.69K — | $8.52 — | $9.13 — | $636.59M — | 22.60 | $0.38 — | |
| Crescent Capital BDC CCAP | $16.88 — |
-1.06
|
$625.6M — | $156.41K — | $16.6 — | $17.06 — | $625.6M — | 8.48 | $1.99 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $20.67 — |
-3.91
|
$555.56M — | $89.32K — | $20.65 — | $21.08 — | $555.56M — | 4.76 | $4.34 — | |
| Southern Missouri Bancorp SMBC | $47.99 — |
-7.55
|
$541.19M — | $38.23K — | $47.4 — | $48.55 — | $541.19M — | 10.47 | $4.58 — | |
| Hingham Institution for Savings HIFS | $222.58 — |
-7.75
|
$485.28M — | $21.29K — | $222.38 — | $230.16 — | $485.28M — | 17.32 | $12.85 — | |
| Mid Penn Bancorp MPB | $24.01 — |
-8.22
|
$464.74M — | $97.87K — | $24 — | $24.98 — | $464.74M — | 8.27 | $2.9 — | |
| Bitfarms BITF | $0.8199 — |
-4.3
|
$456.96M — | $7.7M — | $0.78 — | $0.8299 — | $456.96M — | 0 | -$0.13 — | |
| Unity Bancorp UNTY | $39.31 — |
-5.96
|
$395.36M — | $40.88K — | $39.31 — | $40.7 — | $395.36M — | 9.68 | $4.06 — | |
| Calamos Global Dynamic Income Fund CHW | $6.17 — |
-4.04
|
$394.04M — | $245.83K — | $6.16 — | $6.3 — | $394.04M — | 2.64 | $2.33 — | |
| First Bank FRBA | $13.89 — |
-6.53
|
$349.27M — | $82.08K — | $13.79 — | $14.29 — | $349.27M — | 8.31 | $1.67 — | |
| USCB Financial USCB | $16.98 — |
-8.02
|
$340.5M — | $18.92K — | $16.9 — | $17.98 — | $340.5M — | 13.69 | $1.24 — | |
| CPI Card PMTS | $26.53 — |
-8.89
|
$298.21M — | $52.61K — | $26.35 — | $28 — | $298.21M — | 16.17 | $1.64 — | |
| NewtekOne NEWT | $11.06 — |
-9.12
|
$290.78M — | $724.1K — | $11.02 — | $11.83 — | $290.78M — | 5.64 | $1.96 — | |
| Ponce Financial Group, Inc. PDLB | $12.28 — |
-4.36
|
$278.32M — | $129.09K — | $12.24 — | $12.76 — | $278.32M — | 26.69 | $0.46 — | |
| Southern First Bancshares SFST | $31.25 — |
-6.07
|
$255.54M — | $21.57K — | $31.25 — | $32.56 — | $255.54M — | 16.36 | $1.91 — | |
| Security National Financial SNFCA | $10.32 — |
-9.12
|
$254.67M — | $69.55K — | $10.21 — | $10.98 — | $254.67M — | 9.29 | $1.11 — | |
| Fidelity D & D Bancorp FDBC | $39.48 — |
-7.06
|
$230.62M — | $5.92K — | $39.48 — | $41.3 — | $230.62M — | 10.96 | $3.6 — | |
| Timberland Bancorp TSBK | $28.78 — |
-6.16
|
$228.96M — | $11.86K — | $28.33 — | $29.5 — | $228.96M — | 9.28 | $3.1 — | |
| Bankwell Financial BWFG | $28.51 — |
-5.28
|
$225.44M — | $19.74K — | $28.5 — | $30 — | $225.44M — | 23.17 | $1.23 — | |
| Primis Financial FRST | $8.74 — |
-8.86
|
$216.08M — | $138.91K — | $8.73 — | $9.39 — | $216.08M — | 0 | -$0.31 — | |
| Sprott Focus Trust FUND | $7.11 — |
-4.05
|
$213.43M — | $46.65K — | $7.1 — | $7.22 — | $213.43M — | 118.50 | $0.06 — | |
| Norwood Financial NWFL | $22.76 — |
-6.41
|
$210.82M — | $20.19K — | $22.76 — | $23.94 — | $210.82M — | 0 | -$0.02 — | |
| SWK SWKH | $17.16 — |
-2.17
|
$210.26M — | $5.22K — | $17.04 — | $17.32 — | $210.26M — | 15.88 | $1.08 — | |
| FinWise Bancorp FINW | $15.5 — |
-9.04
|
$204.85M — | $24.69K — | $15.39 — | $16.75 — | $204.85M — | 16.66 | $0.93 — | |
| Consumer Portfolio Services CPSS | $8.76 — |
+1.74
|
$187.84M — | $44.63K — | $8.25 — | $8.8 — | $187.84M — | 11.08 | $0.79 — | |
| OP Bancorp OPBK | $11.09 — |
-8.35
|
$165.4M — | $43.38K — | $10.87 — | $11.58 — | $165.4M — | 7.97 | $1.39 — | |
| Investar Holding ISTR | $16.78 — |
-3.62
|
$164.87M — | $47.12K — | $16.37 — | $17.3 — | $164.87M — | 8.22 | $2.04 — | |
| BCB Bancorp BCBP | $9.26 — |
-6.56
|
$158.93M — | $77.29K — | $9.23 — | $9.73 — | $158.93M — | 9.35 | $0.99 — | |
| Landmark Bancorp LARK | $27.28 — |
-0.4
|
$157.74M — | $22.81K — | $26.5 — | $27.39 — | $157.74M — | 12.07 | $2.26 — | |
| Silvercrest Asset Management SAMG | $16.08 — |
-2.55
|
$153.56M — | $44.53K — | $15.64 — | $16.6 — | $153.56M — | 16.07 | $1 — | |
| OFS Credit Company OCCI | $6.33 — |
-2.16
|
$148.47M — | $345.8K — | $6.19 — | $6.39 — | $148.47M — | 7.03 | $0.9 — | |
| ArrowMark Financial BANX | $20.52 — |
-1.39
|
$146.12M — | $7.2K — | $20.4 — | $20.81 — | $146.12M — | 8.73 | $2.35 — | |
| Open Lending LPRO | $1.2 — |
-6.25
|
$143.74M — | $5.31M — | $1.15 — | $1.41 — | $143.74M — | 0 | -$1.13 — | |
| Citizens Community Bancorp CZWI | $14.01 — |
-4.17
|
$139.95M — | $15.17K — | $13.88 — | $14.02 — | $139.95M — | 10.45 | $1.34 — | |
| CB Financial Services CBFV | $27.25 — |
-3.33
|
$139.55M — | $29.27K — | $27.22 — | $27.85 — | $139.55M — | 11.44 | $2.38 — | |
| Ohio Valley Banc OVBC | $29.1 — |
+2.07
|
$137.09M — | $6.71K — | $27.5 — | $29.1 — | $137.09M — | 12.54 | $2.32 — | |
| Peoples Bancorp of North Carolina PEBK | $24.7 — |
-9.39
|
$134.85M — | $5.1K — | $24.7 — | $27.2 — | $134.85M — | 8.28 | $2.98 — | |
| Eagle Bancorp Montana EBMT | $16.32 — |
-3.2
|
$130.19M — | $41.28K — | $16.28 — | $16.75 — | $130.19M — | 13.16 | $1.24 — | |
| Union Bankshares UNB | $28.3 — |
-6.04
|
$128.44M — | $8.28K — | $28.3 — | $30.55 — | $128.44M — | 14.73 | $1.92 — | |
| Great Elm Capital GECC | $9.92 — |
-1.29
|
$114.52M — | $15.37K — | $9.92 — | $10.12 — | $114.52M — | 27.55 | $0.36 — | |
| B. Riley Financial RILY | $3.66 — |
-5.91
|
$111.62M — | $439.57K — | $3.6 — | $3.75 — | $111.62M — | 0 | -$23.44 — | |
| Calamos Global Total Return Fund CGO | $10.05 — |
-3.55
|
$98.76M — | $34.43K — | $10 — | $10.25 — | $98.76M — | 2.76 | $3.64 — | |
| First Guaranty Bancshares FGBI | $7.88 — |
+1.94
|
$98.54M — | $41.53K — | $7.61 — | $8.24 — | $98.54M — | 9.72 | $0.81 — | |
| First Northwest Bancorp FNWB | $10.38 — |
-0.38
|
$91.64M — | $13.81K — | $10.11 — | $10.6 — | $91.64M — | 0 | -$0.75 — | |
| Hennessy Advisors HNNA | $9.96 — |
-2.16
|
$77.53M — | $11.58K — | $9.8 — | $9.97 — | $77.53M — | 8.89 | $1.12 — | |
| Summit State Bank SSBI | $9.19 — |
+0.77
|
$62.28M — | $10.14K — | $8.96 — | $9.19 — | $62.28M — | 0 | -$0.62 — | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.54 — |
-3.79
|
$39.93M — | $49.57K — | $2.52 — | $2.63 — | $39.93M — | 13.36 | $0.19 — | |
| AmeriServ Financial ASRV | $2.37 — |
-3.27
|
$39.15M — | $32.49K — | $2.33 — | $2.45 — | $39.15M — | 11.28 | $0.21 — | |
| 180 Degree Capital TURN | $3.8 — |
-2.56
|
$38M — | $2.2K — | $3.77 — | $3.89 — | $38M — | 0 | -$0.38 — | |
| Atlantic American AAME | $1.59 — |
+6
|
$32.44M — | $24.59K — | $1.48 — | $1.71 — | $32.44M — | 0 | -$0.23 — | |
| Huize Holding HUIZ | $2.48 — |
-6.06
|
$24.6M — | $8.18K — | $2.48 — | $2.5 — | $24.6M — | 0 | $0 — | |
| Fundamental Global FGF | $18 — |
+2.74
|
$22.77M — | $1.37K — | $16.86 — | $18.55 — | $22.77M — | 0 | -$22.83 — | |
| Pintec Technology PT | $1.02 — |
-1.92
|
$16.17M — | $5.76K — | $1.02 — | $1.03 — | $16.17M — | 0 | -$0.39 — | |
| Patriot National Bancorp PNBK | $1.26 — |
-5.26
|
$5.01M — | $23.64K — | $1.21 — | $1.32 — | $5.01M — | 0 | -$7.4 — | |
| B. Riley Financial, Inc. RILYP | $3.42 — |
-4.97
|
$0 — | $1.15K — | $3.42 — | $3.55 — | $0 — | 0.57 | $6 — | |
| NewHold Inv NHICU | $10.05 — |
0
|
$0 — | $119 — | $10.05 — | $10.05 — | $0 — | 0 | $0 — | |
| Sizzle SZZLU | $9.98 — |
-0.3
|
$0 — | $1.32M — | $9.98 — | $10 — | $0 — | 0 | $0 — | |
| Community Savings Bancorp CCSB | $20.46 — |
+0.44
|
$0 — | $292 — | $20.46 — | $20.46 — | $0 — | 0 | $0 — | |
| B. Riley Financial RILYL | $3.52 — |
+2.11
|
$0 — | $2.84K — | $3.49 — | $3.55 — | $0 — | 0.58 | $6 — | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Churchill Capital Corp VII CVII | $9.99 — |
0
|
$914.73M — | $0 — | $0 — | $0 — | $914.73M — | 0 | $0 — | |
| Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
| Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
| Screaming Eagle SCRM | $10.18 — |
0
|
$365.72M — | $0 — | $0 — | $0 — | $365.72M — | 0 | $0 — | |
| Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
| Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
| Newcourt NCACU | $5.16 — |
0
|
$327.73M — | $0 — | $0 — | $0 — | $327.73M — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| HCM HCMA | $14.5 — |
0
|
$205.06M — | $0 — | $0 — | $0 — | $205.06M — | 0 | $0 — | |
| Sizzle SZZL | $22.5 — |
0
|
$192.98M — | $0 — | $0 — | $0 — | $192.98M — | 0 | $0 — | |
| Hennessy Capital Investment Corp. VI HCVI | $11.67 — |
+7.06
|
$170.86M — | $10.69K — | $10.74 — | $13.22 — | $170.86M — | 0 | -$1.24 — | |
| Project Energy Reimagined PEGR | $9.73 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| Learn CW Inv LCW | $11.03 — |
0
|
$164.01M — | $0 — | $0 — | $0 — | $164.01M — | 0 | $0 — | |
| Schultze Special Purpose Acquisition Corp. II SAMA | $10.58 — |
0
|
$139.29M — | $0 — | $0 — | $0 — | $139.29M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Accretion ENER | $10.56 — |
0
|
$111.93M — | $0 — | $0 — | $0 — | $111.93M — | 0 | $0 — | |
| PhenixFIN PFX | $52.35 — |
-1.02
|
$105.74M — | $228 — | $52.35 — | $52.35 — | $105.74M — | 6.41 | $8.16 — | |
| Social Leverage Acquisition Corp I SLAC | $10.31 — |
0
|
$104.93M — | $0 — | $0 — | $0 — | $104.93M — | 0 | $0 — | |
| LAMF Global Ventures Corp. I LGVC | $8.19 — |
0
|
$102.31M — | $0 — | $0 — | $0 — | $102.31M — | 0 | $0 — | |
| Innovative IOAC | $9.6 — |
0
|
$100.74M — | $0 — | $0 — | $0 — | $100.74M — | 0 | $0 — | |
| Magyar Bancorp MGYR | $13.99 — |
+1.01
|
$90.65M — | $9.09K — | $13.94 — | $14.12 — | $90.65M — | 10.67 | $1.31 — | |
| Lake Shore Bancorp LSBK | $15.3 — |
-2.86
|
$85.39M — | $23.95K — | $15.26 — | $16.1 — | $85.39M — | 17.38 | $0.88 — | |
| Compass Digital CDAQ | $10.74 — |
0
|
$83.68M — | $0 — | $0 — | $0 — | $83.68M — | 0 | $0 — | |
| Pearl PRLH | $11.32 — |
0
|
$81.14M — | $7.52K — | $11.32 — | $11.32 — | $81.14M — | 0 | -$0.13 — | |
| Chenghe Acquisition I LATG | $11.9 — |
0
|
$80.73M — | $0 — | $0 — | $0 — | $80.73M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}