![Цена Pi Network [IOU]](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Страница результатов 3 - Германия Биржа: Frankfurt Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (648)
- {{country.name}}
- Все страны
- Германия (648)
Frankfurt (648)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (23)
Все секторы
- {{item.name}}
- Все секторы
- Здравоохранение (648)
Биотехнологии (648)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| REGENXBIO Inc. RB0.F | $6.3 6.89 USD |
-0.79
|
$312.13M 341.2M USD | $951 1.04K USD | $6.3 6.89 USD | $6.3 6.89 USD | $312.13M 341.2M USD | 0 | -$4.82 -5.2 USD | |
| Codexis, Inc. 4QK.F | $2.9 3.17 USD |
-22.35
|
$310.37M 339.28M USD | $200 218.63 USD | $2.74 3 USD | $3.5 3.83 USD | $310.37M 339.28M USD | 0 | -$0.85 -0.9 USD | |
| aTyr Pharma, Inc. 471A.F | $3.68 4.02 USD |
-3.66
|
$309.71M 338.56M USD | $1.99K 2.18K USD | $3.66 4 USD | $3.68 4.02 USD | $309.71M 338.56M USD | 0 | -$0.9 -0.9 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.58 1.73 USD |
-4.39
|
$306.41M 334.95M USD | $400 437.25 USD | $1.58 1.73 USD | $1.58 1.73 USD | $306.41M 334.95M USD | 0 | -$0.77 -0.8 USD | |
| Heron Therapeutics, Inc. AXD2.F | $1.95 2.13 USD |
+20.42
|
$297.26M 324.94M USD | $100 109.31 USD | $1.95 2.13 USD | $1.95 2.13 USD | $297.26M 324.94M USD | 0 | -$0.09 -0.09 USD | |
| Inventiva S.A. 6IVA.F | $2.72 2.97 USD |
-5.56
|
$288.54M 315.41M USD | $0 0 USD | $2.6 2.84 USD | $2.8 3.06 USD | $288.54M 315.41M USD | 0 | -$2.06 -2.2 USD | |
| Inventiva S.A. 6IV.F | $3.01 3.29 USD |
-0.33
|
$288.54M 315.41M USD | $200 218.63 USD | $3.01 3.29 USD | $3.01 3.29 USD | $288.54M 315.41M USD | 0 | -$2.06 -2.2 USD | |
| Immutep Limited YP1A.F | $1.7 1.86 USD |
-1.16
|
$273.18M 298.62M USD | $3.3K 3.61K USD | $1.7 1.86 USD | $1.73 1.89 USD | $273.18M 298.62M USD | 0 | -$0.2 -0.2 USD | |
| Immutep Limited YP1B.F | $0.16 0.18 USD |
-1.2
|
$273.18M 298.62M USD | $49.48K 54.08K USD | $0.16 0.18 USD | $0.16 0.18 USD | $273.18M 298.62M USD | 0 | -$0.02 -0.02 USD | |
| Atrys Health, S.A. A2T.F | $3.28 3.59 USD |
-0.91
|
$265.73M 290.48M USD | $40 43.73 USD | $3.08 3.37 USD | $3.33 3.64 USD | $265.73M 290.48M USD | 0 | -$0.41 -0.4 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $4.48 4.9 USD |
+0.45
|
$261.31M 285.64M USD | $375 409.93 USD | $4.48 4.9 USD | $4.48 4.9 USD | $261.31M 285.64M USD | 0 | -$0.32 -0.3 USD | |
| Cardiff Oncology, Inc. XE7C.F | $3.75 4.09 USD |
-5.19
|
$257.5M 281.48M USD | $510 557.5 USD | $3.75 4.09 USD | $3.75 4.09 USD | $257.5M 281.48M USD | 0 | -$0.91 -0.9 USD | |
| Gossamer Bio, Inc. 4GB.F | $1.03 1.13 USD |
-12.26
|
$257.09M 281.03M USD | $30K 32.79K USD | $1.03 1.13 USD | $1.1 1.2 USD | $257.09M 281.03M USD | 0 | -$0.24 -0.2 USD | |
| XOMA Royalty Corporation X0M1.F | $21.4 23.39 USD |
-1.83
|
$255M 278.75M USD | $20 21.86 USD | $21.4 23.39 USD | $21.4 23.39 USD | $255M 278.75M USD | 0 | -$2.95 -3.2 USD | |
| Onward Medical N.V. 63E.F | $5.28 5.77 USD |
-2.22
|
$246.35M 269.3M USD | $300 327.94 USD | $5.28 5.77 USD | $5.3 5.79 USD | $246.35M 269.3M USD | 0 | -$1.09 -1.1 USD | |
| AC Immune SA IMR.F | $2.38 2.6 USD |
+1.06
|
$240.54M 262.94M USD | $2K 2.19K USD | $2.38 2.6 USD | $2.38 2.6 USD | $240.54M 262.94M USD | 0 | -$0.43 -0.4 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $2.21 2.42 USD |
-1.43
|
$236.27M 258.27M USD | $865 945.56 USD | $2.21 2.42 USD | $2.21 2.42 USD | $236.27M 258.27M USD | 0 | -$0.3 -0.3 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $3.84 4.2 USD |
-3.52
|
$232.37M 254.02M USD | $600 655.88 USD | $3.84 4.2 USD | $3.84 4.2 USD | $232.37M 254.02M USD | 5.48 | $0.7 0.77 USD | |
| Antengene Corporation Limited 722.F | $0.28 0.31 USD |
-10.19
|
$214.36M 234.33M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $214.36M 234.33M USD | 0 | -$0.11 -0.1 USD | |
| 4basebio PLC 88Q.F | $13.3 14.54 USD |
+1.53
|
$209.56M 229.07M USD | $1 1.09 USD | $13.1 14.32 USD | $13.3 14.54 USD | $209.56M 229.07M USD | 0 | -$0.95 -1.03 USD | |
| Voyager Therapeutics, Inc. VT6.F | $3.81 4.17 USD |
-1.85
|
$208.84M 228.29M USD | $68 74.33 USD | $3.81 4.17 USD | $3.81 4.17 USD | $208.84M 228.29M USD | 5.95 | $0.64 0.7 USD | |
| Silence Therapeutics plc XRP2.F | $4.3 4.7 USD |
0
|
$203.02M 221.93M USD | $115 125.71 USD | $4.3 4.7 USD | $4.3 4.7 USD | $203.02M 221.93M USD | 0 | -$0.95 -1.03 USD | |
| Palvella Therapeutics Inc. R PI6.F | $18 19.68 USD |
-0.55
|
$201.98M 220.8M USD | $106 115.87 USD | $17.8 19.46 USD | $18 19.68 USD | $201.98M 220.8M USD | 9.52 | $1.89 2.07 USD | |
| Kodiak Sciences Inc. K27.F | $3.76 4.11 USD |
-2.64
|
$201.18M 219.92M USD | $70 76.52 USD | $3.76 4.11 USD | $3.76 4.11 USD | $201.18M 219.92M USD | 0 | -$3.5 -3.8 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $10.1 11.04 USD |
-2.88
|
$196.17M 214.44M USD | $200 218.63 USD | $10.1 11.04 USD | $10.1 11.04 USD | $196.17M 214.44M USD | 0 | -$1.03 -1.1 USD | |
| Brii Biosciences Limited 7SS.F | $0.23 0.25 USD |
-11.02
|
$193.5M 211.52M USD | $2K 2.19K USD | $0.22 0.24 USD | $0.23 0.25 USD | $193.5M 211.52M USD | 0 | -$0.05 -0.05 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.91 1 USD |
+2.34
|
$190.85M 208.62M USD | $2K 2.19K USD | $0.88 0.96 USD | $0.91 1 USD | $190.85M 208.62M USD | 0 | -$0.68 -0.7 USD | |
| Oryzon Genomics S.A. ORN.F | $2.6 2.84 USD |
-10.34
|
$186.37M 203.73M USD | $5K 5.47K USD | $2.6 2.84 USD | $2.81 3.07 USD | $186.37M 203.73M USD | 0 | -$0.07 -0.07 USD | |
| Innate Pharma S.A. IDD.F | $2.04 2.23 USD |
-6.21
|
$184.81M 202.02M USD | $963 1.05K USD | $2.04 2.23 USD | $2.04 2.23 USD | $184.81M 202.02M USD | 0 | -$0.42 -0.4 USD | |
| Innate Pharma S.A. IDDA.F | $2 2.19 USD |
-4.76
|
$184.8M 202.02M USD | $350 382.6 USD | $1.87 2.04 USD | $2.12 2.32 USD | $184.8M 202.02M USD | 0 | -$0.42 -0.4 USD | |
| Bioventix PLC 51B.F | $34.4 37.6 USD |
-0.58
|
$184.57M 201.76M USD | $3 3.28 USD | $34.4 37.6 USD | $34.4 37.6 USD | $184.57M 201.76M USD | 18.59 | $1.85 2.02 USD | |
| Healios K.K. 6VX.F | $1.86 2.03 USD |
-3.12
|
$181.99M 198.94M USD | $496 542.2 USD | $1.86 2.03 USD | $1.86 2.03 USD | $181.99M 198.94M USD | 0 | -$0.31 -0.3 USD | |
| Sensorion SA RFM.F | $0.5699 0.63 USD |
+0.7
|
$180.67M 197.5M USD | $15 16.4 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $180.67M 197.5M USD | 0 | -$0.07 -0.07 USD | |
| Avacta Group Plc RTQ1.F | $0.4299 0.47 USD |
-0.93
|
$179.45M 196.16M USD | $850 929.16 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $179.45M 196.16M USD | 0 | -$0.11 -0.1 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $2.76 3.02 USD |
0
|
$177.63M 194.17M USD | $719 785.96 USD | $2.76 3.02 USD | $2.76 3.02 USD | $177.63M 194.17M USD | 0 | -$1.11 -1.2 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $6.45 7.05 USD |
+2.38
|
$176.94M 193.42M USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $176.94M 193.42M USD | 0 | -$0.04 -0.04 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.7099 0.78 USD |
-2.07
|
$173.14M 189.26M USD | $20.89K 22.84K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $173.14M 189.26M USD | 0 | -$0.11 -0.1 USD | |
| Genfit S.A. XUP.F | $3.32 3.63 USD |
-2.35
|
$172.93M 189.03M USD | $0 0 USD | $3.32 3.63 USD | $3.32 3.63 USD | $172.93M 189.03M USD | 8.97 | $0.37 0.4 USD | |
| Genfit S.A. XUPB.F | $3.32 3.63 USD |
-1.19
|
$172.93M 189.03M USD | $80 87.45 USD | $3.32 3.63 USD | $3.32 3.63 USD | $172.93M 189.03M USD | 8.97 | $0.37 0.4 USD | |
| MediWound Ltd. M8W.F | $15.4 16.83 USD |
+2.67
|
$166.96M 182.51M USD | $600 655.88 USD | $15.4 16.83 USD | $15.4 16.83 USD | $166.96M 182.51M USD | 0 | -$2.8 -3.06 USD | |
| Nanobiotix S.A. 5NRA.F | $3.36 3.67 USD |
+0.6
|
$164.4M 179.71M USD | $450 491.91 USD | $3.1 3.39 USD | $3.36 3.67 USD | $164.4M 179.71M USD | 0 | -$0.74 -0.8 USD | |
| Nanobiotix S.A. 5NR.F | $3.33 3.64 USD |
+0.48
|
$164.4M 179.71M USD | $120 131.18 USD | $3.21 3.51 USD | $3.33 3.64 USD | $164.4M 179.71M USD | 0 | -$0.74 -0.8 USD | |
| Genovis AB (publ.) 5GV.F | $2.42 2.64 USD |
-4.36
|
$164.19M 179.48M USD | $200 218.63 USD | $2.42 2.64 USD | $2.42 2.64 USD | $164.19M 179.48M USD | 60.37 | $0.04 0.04 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $2.2 2.41 USD |
+0.78
|
$163.57M 178.8M USD | $8.3K 9.07K USD | $2.14 2.34 USD | $2.23 2.43 USD | $163.57M 178.8M USD | 0 | -$0.14 -0.1 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.4199 0.46 USD |
-0.7
|
$163.14M 178.34M USD | $290 317.01 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $163.14M 178.34M USD | 0 | -$0.1 -0.1 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $7.4 8.09 USD |
-0.67
|
$160.26M 175.19M USD | $109 119.15 USD | $7.35 8.03 USD | $7.4 8.09 USD | $160.26M 175.19M USD | 0 | -$4.76 -5.2 USD | |
| Hansa Biopharma AB (publ) 24H.F | $2.31 2.52 USD |
+0.44
|
$158.44M 173.19M USD | $102 111.5 USD | $2.31 2.52 USD | $2.31 2.52 USD | $158.44M 173.19M USD | 0 | -$1.15 -1.2 USD | |
| scPharmaceuticals Inc. 2SX.F | $3.04 3.32 USD |
-2.56
|
$154.57M 168.97M USD | $0 0 USD | $3.04 3.32 USD | $3.08 3.37 USD | $154.57M 168.97M USD | 0 | -$1.88 -2.05 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $5.42 5.92 USD |
-0.73
|
$153.44M 167.73M USD | $432 472.23 USD | $5.42 5.92 USD | $5.42 5.92 USD | $153.44M 167.73M USD | 0 | -$0.55 -0.6 USD | |
| Renovaro Inc. 2Q5.F | $0.92 1 USD |
-5.95
|
$152.07M 166.24M USD | $55 60.12 USD | $0.92 1 USD | $0.92 1 USD | $152.07M 166.24M USD | 0 | -$0.91 -0.9 USD | |
| Editas Medicine, Inc. 8EM.F | $1.83 2 USD |
-14.66
|
$151.31M 165.4M USD | $563 615.44 USD | $1.69 1.84 USD | $1.83 2 USD | $151.31M 165.4M USD | 0 | -$2.44 -2.6 USD | |
| BioInvent International AB (publ) BIX0.F | $2.23 2.43 USD |
+3.73
|
$149.71M 163.66M USD | $1 1.09 USD | $2.23 2.43 USD | $2.23 2.43 USD | $149.71M 163.66M USD | 0 | -$0.56 -0.6 USD | |
| Diamyd Medical AB (publ) DMN.F | $1.37 1.5 USD |
+0.73
|
$147.31M 161.03M USD | $20 21.86 USD | $1.37 1.5 USD | $1.37 1.5 USD | $147.31M 161.03M USD | 0 | -$0.14 -0.1 USD | |
| OSE Immunotherapeutics SA 6OP.F | $6.63 7.25 USD |
+1.07
|
$146.94M 160.62M USD | $85 92.92 USD | $6.58 7.19 USD | $6.63 7.25 USD | $146.94M 160.62M USD | 3.83 | $1.73 1.89 USD | |
| MacroGenics, Inc. M55.F | $2.28 2.49 USD |
-3.31
|
$143.61M 156.99M USD | $1K 1.09K USD | $2.28 2.49 USD | $2.28 2.49 USD | $143.61M 156.99M USD | 0 | -$1.51 -1.6 USD | |
| Nektar Therapeutics ITH.F | $0.75 0.82 USD |
-0.86
|
$140.02M 153.06M USD | $40 43.73 USD | $0.75 0.82 USD | $0.75 0.82 USD | $140.02M 153.06M USD | 0 | -$0.81 -0.8 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $1.05 1.15 USD |
-4.55
|
$138.61M 151.52M USD | $1.5K 1.64K USD | $1.03 1.13 USD | $1.05 1.15 USD | $138.61M 151.52M USD | 0 | -$2.67 -2.9 USD | |
| Cellectis S.A. ZVA.F | $1.34 1.47 USD |
-2.18
|
$138.53M 151.43M USD | $33 36.07 USD | $1.34 1.47 USD | $1.34 1.47 USD | $138.53M 151.43M USD | 0 | -$1.12 -1.2 USD | |
| Cellectis S.A. ZVAA.F | $1.23 1.34 USD |
-3.91
|
$138.53M 151.43M USD | $45 49.19 USD | $1.23 1.34 USD | $1.23 1.34 USD | $138.53M 151.43M USD | 0 | -$1.12 -1.2 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.23 0.25 USD |
-7.94
|
$135.58M 148.21M USD | $1.7K 1.86K USD | $0.23 0.25 USD | $0.23 0.25 USD | $135.58M 148.21M USD | 0 | -$0.14 -0.1 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.4899 0.54 USD |
-6.29
|
$134.44M 146.96M USD | $350 382.6 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $134.44M 146.96M USD | 0 | -$0.16 -0.1 USD | |
| Champions Oncology, Inc. 2I3.F | $9.55 10.44 USD |
0
|
$133.48M 145.91M USD | $500 546.57 USD | $9.55 10.44 USD | $9.7 10.6 USD | $133.48M 145.91M USD | 0 | -$0.05 -0.05 USD | |
| Heidelberg Pharma AG HPHA.F | $2.79 3.05 USD |
+1.09
|
$130.03M 142.14M USD | $2K 2.19K USD | $2.76 3.02 USD | $2.79 3.05 USD | $130.03M 142.14M USD | 0 | -$0.41 -0.4 USD | |
| hVIVO plc CRO.F | $0.17 0.18 USD |
-1.19
|
$129.54M 141.61M USD | $3.31K 3.62K USD | $0.17 0.18 USD | $0.17 0.18 USD | $129.54M 141.61M USD | 5.53 | $0.03 0.03 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $5.31 5.8 USD |
-0.19
|
$126.62M 138.42M USD | $595 650.42 USD | $5.31 5.8 USD | $5.31 5.8 USD | $126.62M 138.42M USD | 0 | -$1.08 -1.1 USD | |
| Sutro Biopharma, Inc. S09.F | $1.47 1.61 USD |
-2
|
$121.85M 133.2M USD | $2K 2.19K USD | $1.47 1.61 USD | $1.47 1.61 USD | $121.85M 133.2M USD | 0 | -$1.49 -1.6 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $1.15 1.26 USD |
+25.68
|
$119.4M 130.52M USD | $500 546.57 USD | $1.15 1.26 USD | $1.15 1.26 USD | $119.4M 130.52M USD | 0 | -$0.13 -0.1 USD | |
| Coherus BioSciences, Inc. 8C5.F | $1.02 1.12 USD |
-2.98
|
$119.33M 130.44M USD | $100 109.31 USD | $1.02 1.12 USD | $1.02 1.12 USD | $119.33M 130.44M USD | 0 | -$0.09 -0.09 USD | |
| Cassava Sciences, Inc. PX91.F | $2.29 2.51 USD |
+4.71
|
$119.26M 130.36M USD | $380 415.39 USD | $2.29 2.51 USD | $2.5 2.73 USD | $119.26M 130.36M USD | 0 | -$1.33 -1.4 USD | |
| AnGes, Inc. AJW.F | $0.39 0.43 USD |
-8.84
|
$118.53M 129.57M USD | $150 163.97 USD | $0.39 0.43 USD | $0.39 0.43 USD | $118.53M 129.57M USD | 0 | -$0.77 -0.8 USD | |
| Fate Therapeutics, Inc. F6T.F | $1.04 1.13 USD |
-5.51
|
$118.36M 129.38M USD | $6.29K 6.87K USD | $1.04 1.13 USD | $1.04 1.13 USD | $118.36M 129.38M USD | 0 | -$1.58 -1.7 USD | |
| Seres Therapeutics, Inc. 1S9.F | $0.6899 0.76 USD |
-1.65
|
$118.22M 129.23M USD | $2K 2.19K USD | $0.6899 0.75 USD | $0.6899 0.76 USD | $118.22M 129.23M USD | 0 | -$0.38 -0.4 USD | |
| Bioceltix S.A. XI3.F | $20.9 22.85 USD |
+3.98
|
$117.17M 128.08M USD | $0 0 USD | $19.82 21.67 USD | $21.35 23.34 USD | $117.17M 128.08M USD | 0 | -$0.91 -0.9 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $3.12 3.41 USD |
-6.02
|
$112.34M 122.8M USD | $30 32.79 USD | $3.12 3.41 USD | $3.24 3.54 USD | $112.34M 122.8M USD | 0 | -$2.54 -2.7 USD | |
| Vaxart, Inc. NB11.F | $0.4899 0.54 USD |
+2.08
|
$111.6M 122M USD | $600 655.88 USD | $0.46 0.5 USD | $0.4899 0.54 USD | $111.6M 122M USD | 0 | -$0.38 -0.4 USD | |
| ReproCELL Incorporated 6RC.F | $0.9 0.98 USD |
-4.76
|
$109.97M 120.21M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $109.97M 120.21M USD | 0 | -$0.01 -0.01 USD | |
| Scancell Holdings plc SCP.F | $0.07 0.07 USD |
-16.67
|
$105.91M 115.77M USD | $68K 74.33K USD | $0.07 0.07 USD | $0.07 0.07 USD | $105.91M 115.77M USD | 0 | -$0.03 -0.03 USD | |
| Nanoform Finland Oyj 4YL.F | $1.15 1.25 USD |
-5.6
|
$99.39M 108.64M USD | $2.15K 2.35K USD | $1.15 1.25 USD | $1.15 1.25 USD | $99.39M 108.64M USD | 0 | -$0.27 -0.2 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $2.81 3.07 USD |
-1.23
|
$97.38M 106.45M USD | $330 360.73 USD | $2.81 3.07 USD | $2.81 3.07 USD | $97.38M 106.45M USD | 0 | -$1.08 -1.1 USD | |
| Transgene SA TGNA.F | $0.6899 0.75 USD |
-0.15
|
$91.94M 100.51M USD | $138 150.85 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $91.94M 100.51M USD | 0 | -$0.22 -0.2 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.7099 0.77 USD |
-3.03
|
$90.71M 99.15M USD | $1.14K 1.25K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $90.71M 99.15M USD | 0 | -$0.2 -0.2 USD | |
| XBiotech Inc. 4XB.F | $2.86 3.13 USD |
+5.15
|
$90.38M 98.8M USD | $1.5K 1.64K USD | $2.84 3.1 USD | $2.86 3.13 USD | $90.38M 98.8M USD | 0 | -$1.04 -1.1 USD | |
| MaaT Pharma SA 4RD.F | $6.1 6.67 USD |
-2.24
|
$89.28M 97.6M USD | $23 25.14 USD | $6.1 6.67 USD | $6.22 6.8 USD | $89.28M 97.6M USD | 0 | -$1.99 -2.1 USD | |
| Galectin Therapeutics Inc. PHPN.F | $1.42 1.55 USD |
+1.43
|
$89.12M 97.42M USD | $0 0 USD | $1.4 1.53 USD | $1.42 1.55 USD | $89.12M 97.42M USD | 0 | -$0.7 -0.7 USD | |
| InflaRx N.V. IF0.F | $1.32 1.44 USD |
+2.8
|
$88.62M 96.87M USD | $3K 3.28K USD | $1.22 1.33 USD | $1.32 1.44 USD | $88.62M 96.87M USD | 0 | -$0.98 -1.07 USD | |
| Adagene Inc. 978.F | $1.95 2.13 USD |
+1.04
|
$86.33M 94.37M USD | $0 0 USD | $1.89 2.07 USD | $1.95 2.13 USD | $86.33M 94.37M USD | 0 | -$0.7 -0.7 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.1 1.2 USD |
+2.05
|
$86.13M 94.15M USD | $500 546.57 USD | $1.1 1.2 USD | $1.1 1.2 USD | $86.13M 94.15M USD | 0 | -$0.64 -0.6 USD | |
| SynAct Pharma AB 8F8.F | $1.69 1.84 USD |
+8.56
|
$82.68M 90.38M USD | $500 546.57 USD | $1.53 1.67 USD | $1.69 1.84 USD | $82.68M 90.38M USD | 0 | -$0.19 -0.2 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.54 1.68 USD |
-2.16
|
$82.05M 89.69M USD | $1.3K 1.42K USD | $1.47 1.61 USD | $1.54 1.68 USD | $82.05M 89.69M USD | 153.80 | $0.01 0.01 USD | |
| DBV Technologies S.A. DBV.F | $0.7199 0.79 USD |
+0.42
|
$81.86M 89.49M USD | $1K 1.09K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $81.86M 89.49M USD | 0 | -$1.02 -1.1 USD | |
| Synthaverse S.A. 6NQ.F | $0.9699 1.06 USD |
-1.32
|
$81.86M 89.48M USD | $5K 5.47K USD | $0.9699 1.06 USD | $1.12 1.22 USD | $81.86M 89.48M USD | 48.50 | $0.02 0.02 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $2 2.18 USD |
-2.28
|
$80.71M 88.23M USD | $1K 1.09K USD | $2 2.18 USD | $2 2.18 USD | $80.71M 88.23M USD | 18.14 | $0.11 0.12 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.05999 0.07 USD |
-12.5
|
$80.02M 87.47M USD | $6.5K 7.11K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $80.02M 87.47M USD | 0 | $0 0 USD | |
| BIOTON S.A. 7U5.F | $0.8699 0.95 USD |
-1.7
|
$76.66M 83.8M USD | $10K 10.93K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $76.66M 83.8M USD | 0 | -$0.04 -0.04 USD | |
| Adocia SA A89.F | $4.84 5.29 USD |
+6.37
|
$76.51M 83.63M USD | $150 163.97 USD | $4.84 5.29 USD | $4.84 5.29 USD | $76.51M 83.63M USD | 0 | -$1.5 -1.6 USD | |
| 4SC AG VSC.F | $5.2 5.68 USD |
-0.76
|
$76.36M 83.47M USD | $278 303.89 USD | $5.2 5.68 USD | $5.2 5.68 USD | $76.36M 83.47M USD | 0 | -$0.74 -0.8 USD | |
| Nutriband Inc. 9WV.F | $6.8 7.43 USD |
-1.45
|
$76.34M 83.45M USD | $50 54.66 USD | $6.8 7.43 USD | $6.8 7.43 USD | $76.34M 83.45M USD | 0 | -$0.68 -0.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||