Page de résultat 3 pour Le pays : Allemagne Bourse : Frankfurt Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (648)
- {{country.name}}
- Tous les pays
- Allemagne (648)
Frankfurt (648)
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (23)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (648)
Biotechnologie (648)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Antengene Corporation Limited 722.F | $0.38 0.42 USD |
-3.06
|
$243.99M 266.72M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $243.99M 266.72M USD | 0 | -$0.06 -0.06 USD | |
| Prothena Corporation plc 0PT.F | $4.3 4.7 USD |
+0.94
|
$240.71M 263.13M USD | $227 248.14 USD | $4.3 4.7 USD | $4.3 4.7 USD | $240.71M 263.13M USD | 0 | -$1.79 -1.9 USD | |
| Palvella Therapeutics Inc. R PI6.F | $20.6 22.52 USD |
-2.83
|
$229.28M 250.64M USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $229.28M 250.64M USD | 0 | -$1.82 -1.9 USD | |
| BioInvent International AB (publ) BIX0.F | $3.38 3.69 USD |
-0.15
|
$228.68M 249.98M USD | $23 25.14 USD | $3.38 3.69 USD | $3.38 3.69 USD | $228.68M 249.98M USD | 0 | -$0.65 -0.7 USD | |
| Heidelberg Pharma AG HPHA.F | $4.82 5.27 USD |
-1.63
|
$224.64M 245.56M USD | $4.84K 5.29K USD | $4.82 5.27 USD | $5.4 5.9 USD | $224.64M 245.56M USD | 0 | -$0.45 -0.4 USD | |
| Oryzon Genomics S.A. ORN.F | $2.86 3.13 USD |
-0.69
|
$223.12M 243.9M USD | $800 874.51 USD | $2.86 3.13 USD | $2.86 3.13 USD | $223.12M 243.9M USD | 0 | -$0.07 -0.07 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $3.78 4.13 USD |
-1.56
|
$222.77M 243.52M USD | $700 765.19 USD | $3.78 4.13 USD | $3.78 4.13 USD | $222.77M 243.52M USD | 0 | -$0.67 -0.7 USD | |
| Immutep Limited YP1B.F | $0.14 0.15 USD |
-1.46
|
$220.07M 240.56M USD | $140 153.04 USD | $0.14 0.15 USD | $0.14 0.15 USD | $220.07M 240.56M USD | 0 | -$0.02 -0.02 USD | |
| Immutep Limited YP1A.F | $1.46 1.6 USD |
-2.01
|
$218.83M 239.21M USD | $1.57K 1.72K USD | $1.46 1.6 USD | $1.46 1.6 USD | $218.83M 239.21M USD | 0 | -$0.19 -0.2 USD | |
| Tvardi Therapeutics Inc. R 69C.F | $20.8 22.74 USD |
+0.48
|
$217.84M 238.13M USD | $20 21.86 USD | $20.8 22.74 USD | $20.8 22.74 USD | $217.84M 238.13M USD | 0 | -$1.97 -2.1 USD | |
| Silence Therapeutics plc XRP2.F | $4.48 4.9 USD |
-1.75
|
$211.59M 231.3M USD | $500 546.57 USD | $4.48 4.9 USD | $4.48 4.9 USD | $211.59M 231.3M USD | 0 | -$1.34 -1.4 USD | |
| Cardiff Oncology, Inc. XE7C.F | $3.1 3.38 USD |
+0.16
|
$210.91M 230.55M USD | $2K 2.19K USD | $3.1 3.38 USD | $3.1 3.38 USD | $210.91M 230.55M USD | 0 | -$0.81 -0.8 USD | |
| I-Mab 0VY.F | $1.94 2.12 USD |
+27.63
|
$208.06M 227.44M USD | $1.5K 1.64K USD | $1.94 2.12 USD | $1.94 2.12 USD | $208.06M 227.44M USD | 0 | -$0.48 -0.5 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $6.75 7.38 USD |
+2.27
|
$204.81M 223.89M USD | $1 1.09 USD | $6.75 7.38 USD | $6.75 7.38 USD | $204.81M 223.89M USD | 0 | -$0.46 -0.5 USD | |
| 4basebio PLC 88Q.F | $13 14.21 USD |
0
|
$204.12M 223.14M USD | $17 18.58 USD | $13 14.21 USD | $13 14.21 USD | $204.12M 223.14M USD | 0 | -$1.12 -1.2 USD | |
| MediWound Ltd. M8W.F | $18.7 20.44 USD |
-0.53
|
$204.06M 223.07M USD | $57 62.31 USD | $18.7 20.44 USD | $18.7 20.44 USD | $204.06M 223.07M USD | 0 | -$1.8 -1.9 USD | |
| Atrys Health, S.A. A2T.F | $2.49 2.72 USD |
-1.58
|
$200.18M 218.83M USD | $977 1.07K USD | $2.36 2.58 USD | $2.57 2.81 USD | $200.18M 218.83M USD | 0 | -$0.42 -0.4 USD | |
| UroGen Pharma Ltd. UR8.F | $4.32 4.72 USD |
-6.09
|
$199.18M 217.74M USD | $350 382.6 USD | $4.32 4.72 USD | $4.32 4.72 USD | $199.18M 217.74M USD | 0 | -$2.64 -2.8 USD | |
| DBV Technologies S.A. DBV.F | $1.4 1.53 USD |
+4.17
|
$199.17M 217.72M USD | $750 819.85 USD | $1.4 1.53 USD | $1.4 1.53 USD | $199.17M 217.72M USD | 0 | -$1.01 -1.1 USD | |
| Nanobiotix S.A. 5NRA.F | $4.16 4.55 USD |
+2.97
|
$197.2M 215.57M USD | $450 491.91 USD | $3.98 4.35 USD | $4.16 4.55 USD | $197.2M 215.57M USD | 0 | -$1.44 -1.5 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.8399 0.92 USD |
-2.44
|
$197.05M 215.4M USD | $12.3K 13.45K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $197.05M 215.4M USD | 0 | -$0.18 -0.1 USD | |
| Onward Medical N.V. 63E.F | $4.2 4.59 USD |
+0.96
|
$196.53M 214.83M USD | $100 109.31 USD | $4.09 4.47 USD | $4.2 4.59 USD | $196.53M 214.83M USD | 0 | -$0.8 -0.8 USD | |
| Nanobiotix S.A. 5NR.F | $4.04 4.42 USD |
+2.54
|
$194.92M 213.07M USD | $120 131.18 USD | $3.8 4.15 USD | $4.04 4.42 USD | $194.92M 213.07M USD | 0 | -$1.44 -1.5 USD | |
| Omeros Corporation 3O8.F | $3.26 3.56 USD |
+14.79
|
$194.33M 212.43M USD | $1K 1.09K USD | $2.85 3.12 USD | $3.26 3.56 USD | $194.33M 212.43M USD | 0 | -$2.66 -2.9 USD | |
| Genfit S.A. XUP.F | $3.78 4.13 USD |
-1.56
|
$192.92M 210.89M USD | $250 273.28 USD | $3.78 4.13 USD | $3.78 4.13 USD | $192.92M 210.89M USD | 126.00 | $0.03 0.03 USD | |
| Genfit S.A. XUPB.F | $3.68 4.02 USD |
-1.6
|
$192.84M 210.8M USD | $100 109.31 USD | $3.68 4.02 USD | $3.68 4.02 USD | $192.84M 210.8M USD | 122.66 | $0.03 0.03 USD | |
| scPharmaceuticals Inc. 2SX.F | $3.47 3.79 USD |
-2.09
|
$186M 203.33M USD | $720 787.06 USD | $3.47 3.79 USD | $3.47 3.79 USD | $186M 203.33M USD | 0 | -$1.68 -1.8 USD | |
| Kodiak Sciences Inc. K27.F | $3.34 3.65 USD |
-1.24
|
$178.84M 195.5M USD | $230 251.42 USD | $3.34 3.65 USD | $3.34 3.65 USD | $178.84M 195.5M USD | 0 | -$3.17 -3.4 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.67 1.82 USD |
+7.47
|
$177.44M 193.96M USD | $3.41K 3.73K USD | $1.52 1.67 USD | $1.67 1.82 USD | $177.44M 193.96M USD | 0 | -$0.33 -0.3 USD | |
| Bioventix PLC 51B.F | $33 36.07 USD |
0
|
$176.99M 193.47M USD | $50 54.66 USD | $33 36.07 USD | $33 36.07 USD | $176.99M 193.47M USD | 18.75 | $1.76 1.92 USD | |
| Innate Pharma S.A. IDDA.F | $1.89 2.07 USD |
-0.53
|
$176.93M 193.41M USD | $350 382.6 USD | $1.86 2.03 USD | $1.89 2.07 USD | $176.93M 193.41M USD | 0 | -$0.61 -0.6 USD | |
| Innate Pharma S.A. IDD.F | $1.88 2.05 USD |
-0.95
|
$176.17M 192.58M USD | $963 1.05K USD | $1.88 2.05 USD | $1.88 2.05 USD | $176.17M 192.58M USD | 0 | -$0.61 -0.6 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $6.14 6.71 USD |
+1.32
|
$175.33M 191.66M USD | $250 273.28 USD | $6.14 6.71 USD | $6.14 6.71 USD | $175.33M 191.66M USD | 0 | -$0.23 -0.2 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $8.6 9.4 USD |
+11.69
|
$174.61M 190.88M USD | $50 54.66 USD | $7.7 8.42 USD | $8.6 9.4 USD | $174.61M 190.88M USD | 10.11 | $0.85 0.93 USD | |
| Codexis, Inc. 4QK.F | $2.09 2.28 USD |
+6.26
|
$174.19M 190.42M USD | $130 142.11 USD | $1.95 2.13 USD | $2.16 2.37 USD | $174.19M 190.42M USD | 0 | -$0.86 -0.9 USD | |
| Avacta Group Plc RTQ1.F | $0.4 0.43 USD |
-2.94
|
$160.73M 175.69M USD | $695 759.73 USD | $0.4 0.43 USD | $0.4 0.43 USD | $160.73M 175.69M USD | 0 | -$0.1 -0.1 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $6.83 7.47 USD |
-2.01
|
$158.72M 173.5M USD | $9 9.84 USD | $6.83 7.47 USD | $6.83 7.47 USD | $158.72M 173.5M USD | 0 | -$1.19 -1.3 USD | |
| AC Immune SA IMR.F | $1.44 1.57 USD |
+3.91
|
$158.04M 172.75M USD | $2.6K 2.84K USD | $1.44 1.57 USD | $1.44 1.57 USD | $158.04M 172.75M USD | 0 | -$0.56 -0.6 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $2.44 2.67 USD |
+10.91
|
$156.23M 170.78M USD | $1.5K 1.64K USD | $2.12 2.32 USD | $2.44 2.67 USD | $156.23M 170.78M USD | 0 | -$1.32 -1.4 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.56 2.8 USD |
-0.78
|
$154.77M 169.18M USD | $18 19.68 USD | $2.56 2.8 USD | $2.56 2.8 USD | $154.77M 169.18M USD | 0 | -$0.04 -0.04 USD | |
| Genovis AB (publ.) 5GV.F | $2.27 2.48 USD |
-3.41
|
$148.28M 162.09M USD | $200 218.63 USD | $2.27 2.48 USD | $2.27 2.48 USD | $148.28M 162.09M USD | 75.50 | $0.03 0.03 USD | |
| Brii Biosciences Limited 7SS.F | $0.19 0.21 USD |
-0.52
|
$146.94M 160.62M USD | $2K 2.19K USD | $0.19 0.21 USD | $0.19 0.21 USD | $146.94M 160.62M USD | 0 | -$0.09 -0.09 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.26 0.29 USD |
-0.75
|
$146.79M 160.47M USD | $1.06K 1.16K USD | $0.26 0.29 USD | $0.26 0.29 USD | $146.79M 160.47M USD | 0 | -$0.01 -0.01 USD | |
| Voyager Therapeutics, Inc. VT6.F | $2.61 2.85 USD |
-9.39
|
$144.66M 158.13M USD | $2.5K 2.73K USD | $2.61 2.85 USD | $2.61 2.85 USD | $144.66M 158.13M USD | 0 | -$1.28 -1.3 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $1.21 1.32 USD |
-0.82
|
$143.07M 156.4M USD | $500 546.57 USD | $1.21 1.32 USD | $1.21 1.32 USD | $143.07M 156.4M USD | 0 | -$0.1 -0.1 USD | |
| Transgene SA TGNA.F | $0.9699 1.06 USD |
0
|
$142.88M 156.18M USD | $1.11K 1.21K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $142.88M 156.18M USD | 0 | -$0.29 -0.3 USD | |
| AnGes, Inc. AJW.F | $0.3599 0.4 USD |
+1.68
|
$142.79M 156.09M USD | $150 163.97 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $142.79M 156.09M USD | 0 | -$0.7 -0.7 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.39 1.52 USD |
+0.14
|
$142.6M 155.88M USD | $2.47K 2.7K USD | $1.39 1.52 USD | $1.39 1.52 USD | $142.6M 155.88M USD | 0 | -$0.32 -0.3 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $6.5 7.11 USD |
+5.69
|
$142.43M 155.69M USD | $1K 1.09K USD | $6.15 6.72 USD | $6.5 7.11 USD | $142.43M 155.69M USD | 0 | -$3.97 -4.3 USD | |
| Hansa Biopharma AB (publ) 24H.F | $2.11 2.3 USD |
-1.86
|
$142.33M 155.59M USD | $199 217.53 USD | $2.11 2.3 USD | $2.11 2.3 USD | $142.33M 155.59M USD | 0 | -$0.85 -0.9 USD | |
| OSE Immunotherapeutics SA 6OP.F | $6.01 6.57 USD |
-2.83
|
$135.6M 148.23M USD | $200 218.63 USD | $5.99 6.55 USD | $6.01 6.57 USD | $135.6M 148.23M USD | 4.11 | $1.46 1.6 USD | |
| Cellectis S.A. ZVAA.F | $1.21 1.32 USD |
+0.83
|
$134.5M 147.02M USD | $600 655.88 USD | $1.21 1.32 USD | $1.21 1.32 USD | $134.5M 147.02M USD | 0 | -$0.58 -0.6 USD | |
| Cellectis S.A. ZVA.F | $1.31 1.43 USD |
-0.61
|
$132.58M 144.93M USD | $33 36.07 USD | $1.31 1.43 USD | $1.31 1.43 USD | $132.58M 144.93M USD | 0 | -$0.58 -0.6 USD | |
| Spero Therapeutics, Inc. 2HA.F | $2.35 2.57 USD |
+4.91
|
$131.73M 144M USD | $20 21.86 USD | $2.07 2.26 USD | $2.25 2.45 USD | $131.73M 144M USD | 0 | -$1.12 -1.2 USD | |
| Editas Medicine, Inc. 8EM.F | $1.52 1.67 USD |
-1.33
|
$130.18M 142.31M USD | $90 98.38 USD | $1.52 1.67 USD | $1.52 1.67 USD | $130.18M 142.31M USD | 0 | -$2.66 -2.9 USD | |
| Fate Therapeutics, Inc. F6T.F | $1.14 1.24 USD |
-5.53
|
$130.11M 142.23M USD | $2.66K 2.91K USD | $1.14 1.24 USD | $1.14 1.24 USD | $130.11M 142.23M USD | 0 | -$1.3 -1.4 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $2.12 2.32 USD |
-0.66
|
$127.64M 139.53M USD | $100 109.31 USD | $2.12 2.32 USD | $2.12 2.32 USD | $127.64M 139.53M USD | 0 | -$0.85 -0.9 USD | |
| Saniona AB (publ) 30S.F | $0.91 0.99 USD |
+8.73
|
$125.7M 137.41M USD | $1.32K 1.44K USD | $0.8199 0.89 USD | $0.91 0.99 USD | $125.7M 137.41M USD | 5.04 | $0.18 0.2 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $0.91 0.99 USD |
+6.43
|
$125.13M 136.78M USD | $1.43K 1.56K USD | $0.9 0.98 USD | $0.91 0.99 USD | $125.13M 136.78M USD | 0 | -$2.17 -2.3 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.33 0.36 USD |
-5.06
|
$122.44M 133.84M USD | $30K 32.79K USD | $0.33 0.36 USD | $0.33 0.36 USD | $122.44M 133.84M USD | 0 | -$0.09 -0.09 USD | |
| Sensorion SA RFM.F | $0.38 0.41 USD |
+0.81
|
$121.18M 132.47M USD | $11.34K 12.4K USD | $0.38 0.41 USD | $0.38 0.41 USD | $121.18M 132.47M USD | 0 | -$0.09 -0.09 USD | |
| Bioceltix S.A. XI3.F | $21 22.96 USD |
+1.69
|
$120.48M 131.7M USD | $10 10.93 USD | $20.2 22.08 USD | $21.65 23.67 USD | $120.48M 131.7M USD | 0 | -$0.88 -0.9 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.8499 0.93 USD |
-2.52
|
$119.49M 130.62M USD | $2.5K 2.73K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $119.49M 130.62M USD | 0 | -$0.15 -0.1 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.4099 0.44 USD |
+6.73
|
$113.63M 124.22M USD | $700 765.19 USD | $0.4 0.44 USD | $0.4099 0.44 USD | $113.63M 124.22M USD | 0 | -$0.32 -0.3 USD | |
| Scancell Holdings plc SCP.F | $0.08 0.09 USD |
-7.22
|
$111.47M 121.85M USD | $6K 6.56K USD | $0.08 0.09 USD | $0.08 0.09 USD | $111.47M 121.85M USD | 0 | -$0.02 -0.02 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.36 1.49 USD |
+3.82
|
$109.99M 120.23M USD | $1K 1.09K USD | $1.31 1.43 USD | $1.38 1.51 USD | $109.99M 120.23M USD | 34.00 | $0.04 0.04 USD | |
| Nektar Therapeutics ITH.F | $0.5799 0.63 USD |
-0.09
|
$109.85M 120.08M USD | $5.27K 5.76K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $109.85M 120.08M USD | 0 | -$0.55 -0.6 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.8 0.87 USD |
+8.4
|
$105.41M 115.23M USD | $275 300.61 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $105.41M 115.23M USD | 0 | -$0.18 -0.1 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $3.02 3.3 USD |
-8.07
|
$104.75M 114.5M USD | $50 54.66 USD | $3.02 3.3 USD | $3.02 3.3 USD | $104.75M 114.5M USD | 0 | -$1.18 -1.2 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $2.64 2.89 USD |
-2.94
|
$102.3M 111.82M USD | $548 599.04 USD | $2.64 2.89 USD | $2.64 2.89 USD | $102.3M 111.82M USD | 0 | -$1.3 -1.4 USD | |
| ReproCELL Incorporated 6RC.F | $0.8299 0.9 USD |
-5.71
|
$94.82M 103.65M USD | $1.05K 1.15K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $94.82M 103.65M USD | 82.50 | $0.01 0.01 USD | |
| hVIVO plc CRO.F | $0.11 0.12 USD |
+4.76
|
$88.99M 97.28M USD | $470 513.77 USD | $0.11 0.12 USD | $0.11 0.12 USD | $88.99M 97.28M USD | 5.50 | $0.02 0.02 USD | |
| MaaT Pharma SA 4RD.F | $5.5 6.01 USD |
+2.61
|
$88.46M 96.7M USD | $300 327.94 USD | $5.5 6.01 USD | $5.54 6.06 USD | $88.46M 96.7M USD | 0 | -$2.2 -2.4 USD | |
| Cassava Sciences, Inc. PX91.F | $1.83 2 USD |
-1.14
|
$88.31M 96.53M USD | $3.36K 3.67K USD | $1.83 2 USD | $1.83 2 USD | $88.31M 96.53M USD | 0 | -$1.39 -1.5 USD | |
| BIOTON S.A. 7U5.F | $0.9599 1.05 USD |
+1.05
|
$85.92M 93.93M USD | $15 16.4 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $85.92M 93.93M USD | 0 | -$0.04 -0.04 USD | |
| Synthaverse S.A. 6NQ.F | $1.18 1.29 USD |
-0.17
|
$83.36M 91.12M USD | $5K 5.47K USD | $1.18 1.29 USD | $1.18 1.29 USD | $83.36M 91.12M USD | 59.10 | $0.02 0.02 USD | |
| Coherus Oncology, Inc. 8C5.F | $0.6999 0.77 USD |
+1.8
|
$82.75M 90.46M USD | $800 874.51 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $82.75M 90.46M USD | 1.79 | $0.39 0.43 USD | |
| SynAct Pharma AB 8F8.F | $1.62 1.77 USD |
-2.29
|
$81.88M 89.51M USD | $211 230.65 USD | $1.62 1.77 USD | $1.62 1.77 USD | $81.88M 89.51M USD | 0 | -$0.17 -0.1 USD | |
| Champions Oncology, Inc. 2I3.F | $5.6 6.12 USD |
+3.7
|
$81.04M 88.59M USD | $500 546.57 USD | $5.6 6.12 USD | $5.65 6.18 USD | $81.04M 88.59M USD | 14.35 | $0.39 0.43 USD | |
| MacroGenics, Inc. M55.F | $1.26 1.38 USD |
-2.78
|
$79.37M 86.76M USD | $165 180.37 USD | $1.26 1.38 USD | $1.26 1.38 USD | $79.37M 86.76M USD | 0 | -$0.77 -0.8 USD | |
| Vaxart, Inc. NB11.F | $0.34 0.37 USD |
-0.7
|
$77.98M 85.24M USD | $10K 10.93K USD | $0.34 0.37 USD | $0.34 0.37 USD | $77.98M 85.24M USD | 0 | -$0.23 -0.2 USD | |
| Veru Inc. FMW.F | $0.52 0.57 USD |
-5.94
|
$76.66M 83.8M USD | $300 327.94 USD | $0.52 0.57 USD | $0.52 0.57 USD | $76.66M 83.8M USD | 0 | -$0.19 -0.2 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.87 2.04 USD |
-5.32
|
$76.33M 83.44M USD | $158 172.72 USD | $1.87 2.04 USD | $1.87 2.04 USD | $76.33M 83.44M USD | 0 | -$0.62 -0.6 USD | |
| Hofseth BioCare ASA HBQ.F | $0.17 0.18 USD |
-0.3
|
$75.68M 82.73M USD | $5.09K 5.57K USD | $0.17 0.18 USD | $0.17 0.18 USD | $75.68M 82.73M USD | 0 | -$0.03 -0.03 USD | |
| 4SC AG VSC.F | $1.25 1.37 USD |
-1.57
|
$75.16M 82.16M USD | $350 382.6 USD | $1.25 1.37 USD | $1.25 1.37 USD | $75.16M 82.16M USD | 0 | -$0.76 -0.8 USD | |
| XBiotech Inc. 4XB.F | $2.36 2.58 USD |
-2.48
|
$74.19M 81.1M USD | $468 511.59 USD | $2.36 2.58 USD | $2.36 2.58 USD | $74.19M 81.1M USD | 0 | -$1.13 -1.2 USD | |
| Galectin Therapeutics Inc. PHPN.F | $1.12 1.22 USD |
+3.7
|
$74.13M 81.04M USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $74.13M 81.04M USD | 0 | -$0.63 -0.6 USD | |
| Thor Medical ASA 8NN.F | $0.2099 0.23 USD |
+8.07
|
$73.08M 79.88M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $73.08M 79.88M USD | 0 | -$0.02 -0.02 USD | |
| Adagene Inc. 978.F | $1.51 1.65 USD |
-7.36
|
$71.14M 77.76M USD | $0 0 USD | $1.49 1.63 USD | $1.51 1.65 USD | $71.14M 77.76M USD | 0 | -$0.65 -0.7 USD | |
| Nanoform Finland Oyj 4YL.F | $0.8299 0.91 USD |
-5.14
|
$71.08M 77.7M USD | $2.31K 2.53K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $71.08M 77.7M USD | 0 | -$0.25 -0.2 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.37 1.49 USD |
+2.34
|
$70.96M 77.57M USD | $1.3K 1.42K USD | $1.31 1.43 USD | $1.37 1.49 USD | $70.96M 77.57M USD | 0 | $0 0 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.44 1.57 USD |
0
|
$69.29M 75.75M USD | $39 42.63 USD | $1.43 1.56 USD | $1.44 1.57 USD | $69.29M 75.75M USD | 11.07 | $0.13 0.14 USD | |
| Nutriband Inc. 9WV.F | $6.2 6.78 USD |
-11.43
|
$69.01M 75.43M USD | $5.45K 5.96K USD | $6.2 6.78 USD | $6.2 6.78 USD | $69.01M 75.43M USD | 0 | -$0.79 -0.8 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| Genenta Science S.p.A. K5F.F | $3.46 3.78 USD |
-2.26
|
$67.3M 73.57M USD | $990 1.08K USD | $3.46 3.78 USD | $3.46 3.78 USD | $67.3M 73.57M USD | 0 | -$0.49 -0.5 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.2399 0.26 USD |
+0.83
|
$66.9M 73.13M USD | $387 423.04 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $66.9M 73.13M USD | 0 | -$0.26 -0.2 USD | |
| Immunic, Inc. 10VA.F | $0.6899 0.75 USD |
-0.72
|
$66.11M 72.27M USD | $8.5K 9.29K USD | $0.67 0.73 USD | $0.6999 0.77 USD | $66.11M 72.27M USD | 0 | -$0.83 -0.9 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||