Result Page 3 for Country: Germany Exchange: Frankfurt Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (648)
- {{country.name}}
- All countries
- Germany (648)
Frankfurt (648)
All sectors
- {{item.name}}
- All sectors
- Healthcare (648)
Biotechnology (648)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heron Therapeutics, Inc. AXD2.F | $1.61 1.75 USD |
-2.37
|
$245.96M 268.87M USD | $75 81.99 USD | $1.61 1.75 USD | $1.61 1.75 USD | $245.96M 268.87M USD | 0 | -$0.08 -0.08 USD | |
| aTyr Pharma, Inc. 471A.F | $2.62 2.86 USD |
+2.34
|
$241.73M 264.24M USD | $1.8K 1.97K USD | $2.62 2.86 USD | $2.62 2.86 USD | $241.73M 264.24M USD | 0 | -$0.75 -0.8 USD | |
| Palvella Therapeutics Inc. R PI6.F | $20.8 22.74 USD |
-1.89
|
$235.55M 257.48M USD | $42 45.91 USD | $20.8 22.74 USD | $20.8 22.74 USD | $235.55M 257.48M USD | 0 | -$6.87 -7.5 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $3.82 4.18 USD |
+1.06
|
$222.77M 243.51M USD | $700 765.19 USD | $3.82 4.18 USD | $3.82 4.18 USD | $222.77M 243.51M USD | 0 | -$0.29 -0.3 USD | |
| XOMA Royalty Corporation X0M1.F | $17.9 19.57 USD |
+1.7
|
$222.16M 242.85M USD | $3 3.28 USD | $17.8 19.46 USD | $17.9 19.57 USD | $222.16M 242.85M USD | 0 | -$1.45 -1.5 USD | |
| Atrys Health, S.A. A2T.F | $2.5 2.73 USD |
-7.41
|
$216.38M 236.53M USD | $450 491.91 USD | $2.5 2.73 USD | $2.55 2.79 USD | $216.38M 236.53M USD | 0 | -$0.42 -0.4 USD | |
| 4basebio PLC 88Q.F | $12.7 13.88 USD |
+4.96
|
$203.92M 222.91M USD | $437 477.7 USD | $12.7 13.88 USD | $12.9 14.1 USD | $203.92M 222.91M USD | 0 | -$0.91 -0.9 USD | |
| Immutep Limited YP1A.F | $1.19 1.3 USD |
-2.46
|
$191.18M 208.99M USD | $100 109.31 USD | $1.19 1.3 USD | $1.19 1.3 USD | $191.18M 208.99M USD | 0 | -$0.19 -0.2 USD | |
| Immutep Limited YP1B.F | $0.1199 0.13 USD |
+8.26
|
$191.18M 208.99M USD | $140 153.04 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $191.18M 208.99M USD | 0 | -$0.02 -0.02 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $6.56 7.17 USD |
+1.86
|
$188.16M 205.69M USD | $155 169.44 USD | $6.56 7.17 USD | $6.56 7.17 USD | $188.16M 205.69M USD | 0 | -$0.23 -0.2 USD | |
| Antengene Corporation Limited 722.F | $0.28 0.31 USD |
+3.7
|
$184.46M 201.64M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $184.46M 201.64M USD | 0 | -$0.06 -0.06 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $2.28 2.49 USD |
+1.79
|
$178.72M 195.37M USD | $320 349.8 USD | $2.24 2.45 USD | $2.28 2.49 USD | $178.72M 195.37M USD | 57.00 | $0.04 0.04 USD | |
| Oryzon Genomics S.A. ORN.F | $2.71 2.96 USD |
-1.46
|
$176.98M 193.47M USD | $333 364.01 USD | $2.71 2.96 USD | $2.71 2.96 USD | $176.98M 193.47M USD | 0 | -$0.07 -0.07 USD | |
| DBV Technologies S.A. DBV.F | $1.25 1.37 USD |
+1.79
|
$175.23M 191.55M USD | $3.57K 3.9K USD | $1.21 1.32 USD | $1.25 1.37 USD | $175.23M 191.55M USD | 0 | -$1.03 -1.1 USD | |
| Healios K.K. 6VX.F | $1.6 1.75 USD |
+3.23
|
$174.4M 190.64M USD | $50 54.66 USD | $1.6 1.75 USD | $1.6 1.75 USD | $174.4M 190.64M USD | 0 | -$0.3 -0.3 USD | |
| Cellectis S.A. ZVAA.F | $1.21 1.32 USD |
-1.63
|
$172.94M 189.04M USD | $600 655.88 USD | $1.21 1.32 USD | $1.21 1.32 USD | $172.94M 189.04M USD | 0 | -$0.36 -0.3 USD | |
| Cellectis S.A. ZVA.F | $1.33 1.45 USD |
+0.61
|
$172.94M 189.04M USD | $33 36.07 USD | $1.33 1.45 USD | $1.33 1.45 USD | $172.94M 189.04M USD | 0 | -$0.36 -0.3 USD | |
| Onward Medical N.V. 63E.F | $3.69 4.03 USD |
-1.73
|
$171.44M 187.41M USD | $125 136.64 USD | $3.65 3.99 USD | $3.69 4.03 USD | $171.44M 187.41M USD | 0 | -$1.09 -1.1 USD | |
| Gossamer Bio, Inc. 4GB.F | $0.6899 0.75 USD |
+1.33
|
$167.99M 183.64M USD | $500 546.57 USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $167.99M 183.64M USD | 0 | -$0.22 -0.2 USD | |
| Cardiff Oncology, Inc. XE7C.F | $2.42 2.64 USD |
-10.56
|
$166.38M 181.87M USD | $2K 2.19K USD | $2.42 2.64 USD | $2.42 2.64 USD | $166.38M 181.87M USD | 0 | -$0.83 -0.9 USD | |
| BioInvent International AB (publ) BIX0.F | $2.37 2.59 USD |
-0.42
|
$164.77M 180.11M USD | $300 327.94 USD | $2.37 2.59 USD | $2.37 2.59 USD | $164.77M 180.11M USD | 0 | -$0.59 -0.6 USD | |
| MediWound Ltd. M8W.F | $14.1 15.41 USD |
0
|
$162.18M 177.28M USD | $57 62.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $162.18M 177.28M USD | 0 | -$2.66 -2.9 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.6 2.84 USD |
+1.56
|
$157.12M 171.75M USD | $299 326.85 USD | $2.6 2.84 USD | $2.6 2.84 USD | $157.12M 171.75M USD | 0 | -$0.66 -0.7 USD | |
| Genfit S.A. XUPB.F | $2.96 3.24 USD |
-1.33
|
$156.31M 170.86M USD | $100 109.31 USD | $2.96 3.24 USD | $2.96 3.24 USD | $156.31M 170.86M USD | 8.00 | $0.37 0.4 USD | |
| Genfit S.A. XUP.F | $3.02 3.3 USD |
-0.66
|
$156.31M 170.86M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $156.31M 170.86M USD | 8.15 | $0.37 0.4 USD | |
| Codexis, Inc. 4QK.F | $1.85 2.02 USD |
+0.65
|
$153.38M 167.67M USD | $130 142.11 USD | $1.8 1.96 USD | $1.86 2.03 USD | $153.38M 167.67M USD | 0 | -$0.78 -0.8 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $6.22 6.8 USD |
+0.97
|
$153.32M 167.6M USD | $9 9.84 USD | $6.22 6.8 USD | $6.22 6.8 USD | $153.32M 167.6M USD | 0 | -$1.12 -1.2 USD | |
| Voyager Therapeutics, Inc. VT6.F | $2.72 2.97 USD |
+8.8
|
$153.09M 167.35M USD | $100 109.31 USD | $2.72 2.97 USD | $2.72 2.97 USD | $153.09M 167.35M USD | 0 | -$0.99 -1.08 USD | |
| Avacta Group Plc RTQ1.F | $0.38 0.41 USD |
-9.57
|
$151.77M 165.9M USD | $565 617.62 USD | $0.38 0.41 USD | $0.38 0.41 USD | $151.77M 165.9M USD | 0 | -$0.1 -0.1 USD | |
| Bioventix PLC 51B.F | $28.8 31.48 USD |
+4.35
|
$150.48M 164.49M USD | $35 38.26 USD | $27.6 30.17 USD | $28.8 31.48 USD | $150.48M 164.49M USD | 16.74 | $1.72 1.88 USD | |
| Innate Pharma S.A. IDD.F | $1.73 1.89 USD |
+0.47
|
$147.17M 160.88M USD | $963 1.05K USD | $1.73 1.89 USD | $1.73 1.89 USD | $147.17M 160.88M USD | 0 | -$0.61 -0.6 USD | |
| Innate Pharma S.A. IDDA.F | $1.65 1.8 USD |
-1.2
|
$147.17M 160.88M USD | $350 382.6 USD | $1.6 1.75 USD | $1.71 1.87 USD | $147.17M 160.88M USD | 0 | -$0.61 -0.6 USD | |
| Brii Biosciences Limited 7SS.F | $0.19 0.21 USD |
+1.05
|
$144.72M 158.2M USD | $2K 2.19K USD | $0.19 0.21 USD | $0.19 0.21 USD | $144.72M 158.2M USD | 0 | -$0.08 -0.08 USD | |
| Nanobiotix S.A. 5NR.F | $2.9 3.17 USD |
+1.05
|
$142.45M 155.72M USD | $120 131.18 USD | $2.8 3.06 USD | $2.91 3.18 USD | $142.45M 155.72M USD | 0 | -$1.44 -1.5 USD | |
| Nanobiotix S.A. 5NRA.F | $2.98 3.26 USD |
+0.68
|
$142.45M 155.72M USD | $450 491.91 USD | $2.94 3.21 USD | $3 3.28 USD | $142.45M 155.72M USD | 0 | -$1.44 -1.5 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.5699 0.62 USD |
+3.52
|
$139.14M 152.1M USD | $600 655.88 USD | $0.5699 0.62 USD | $0.5799 0.64 USD | $139.14M 152.1M USD | 0 | -$0.43 -0.4 USD | |
| Bioceltix S.A. XI3.F | $23.85 26.07 USD |
+4.15
|
$136.85M 149.59M USD | $10 10.93 USD | $23.45 25.63 USD | $24.4 26.67 USD | $136.85M 149.59M USD | 0 | -$0.88 -0.9 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $6.72 7.35 USD |
+0.15
|
$133.93M 146.4M USD | $50 54.66 USD | $6.72 7.35 USD | $6.82 7.46 USD | $133.93M 146.4M USD | 0 | -$1.03 -1.1 USD | |
| hVIVO plc CRO.F | $0.17 0.18 USD |
+4.38
|
$133.85M 146.32M USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $133.85M 146.32M USD | 8.34 | $0.02 0.02 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.56 0.61 USD |
+6.72
|
$133.29M 145.7M USD | $12.3K 13.45K USD | $0.56 0.61 USD | $0.56 0.61 USD | $133.29M 145.7M USD | 0 | -$0.11 -0.1 USD | |
| Kodiak Sciences Inc. K27.F | $1.99 2.18 USD |
+4.02
|
$131.46M 143.7M USD | $200 218.63 USD | $1.99 2.18 USD | $1.99 2.18 USD | $131.46M 143.7M USD | 0 | -$2.94 -3.2 USD | |
| OSE Immunotherapeutics SA 6OP.F | $5.89 6.44 USD |
+5.27
|
$130.54M 142.7M USD | $100 109.31 USD | $5.89 6.44 USD | $5.89 6.44 USD | $130.54M 142.7M USD | 3.40 | $1.73 1.89 USD | |
| AC Immune SA IMR.F | $1.26 1.37 USD |
+0.96
|
$130.41M 142.55M USD | $4.84K 5.29K USD | $1.26 1.37 USD | $1.26 1.37 USD | $130.41M 142.55M USD | 0 | -$0.55 -0.6 USD | |
| Hansa Biopharma AB (publ) 24H.F | $1.86 2.03 USD |
+2.54
|
$129.65M 141.73M USD | $1.06K 1.16K USD | $1.83 2 USD | $1.86 2.03 USD | $129.65M 141.73M USD | 0 | -$1.16 -1.2 USD | |
| AnGes, Inc. AJW.F | $0.33 0.36 USD |
+6.45
|
$127.4M 139.26M USD | $150 163.97 USD | $0.33 0.36 USD | $0.34 0.37 USD | $127.4M 139.26M USD | 0 | -$0.74 -0.8 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $3.46 3.78 USD |
-0.57
|
$127.22M 139.06M USD | $30 32.79 USD | $3.46 3.78 USD | $3.46 3.78 USD | $127.22M 139.06M USD | 0 | -$1.9 -2.07 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $4.38 4.79 USD |
-3.52
|
$123.68M 135.2M USD | $1 1.09 USD | $4.38 4.79 USD | $4.38 4.79 USD | $123.68M 135.2M USD | 0 | -$0.02 -0.02 USD | |
| Heidelberg Pharma AG HPHA.F | $2.63 2.87 USD |
+0.38
|
$122.57M 133.99M USD | $200 218.63 USD | $2.6 2.84 USD | $2.63 2.87 USD | $122.57M 133.99M USD | 0 | -$0.41 -0.4 USD | |
| Scancell Holdings plc SCP.F | $0.08999 0.1 USD |
0
|
$121.47M 132.78M USD | $18K 19.68K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $121.47M 132.78M USD | 0 | -$0.02 -0.02 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.2099 0.23 USD |
-6.25
|
$120.3M 131.5M USD | $1.7K 1.86K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $120.3M 131.5M USD | 0 | -$0.01 -0.01 USD | |
| Silence Therapeutics plc XRP2.F | $2.32 2.54 USD |
+5.45
|
$118.11M 129.11M USD | $115 125.71 USD | $2.32 2.54 USD | $2.32 2.54 USD | $118.11M 129.11M USD | 0 | -$0.87 -0.9 USD | |
| Genovis AB (publ.) 5GV.F | $1.77 1.93 USD |
+6.5
|
$117.25M 128.16M USD | $200 218.63 USD | $1.74 1.9 USD | $1.77 1.93 USD | $117.25M 128.16M USD | 44.25 | $0.04 0.04 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $1.84 2.01 USD |
-1.65
|
$114.75M 125.44M USD | $2.93K 3.2K USD | $1.76 1.92 USD | $1.85 2.02 USD | $114.75M 125.44M USD | 0 | -$0.82 -0.8 USD | |
| Coherus BioSciences, Inc. 8C5.F | $0.88 0.96 USD |
-4.37
|
$113.91M 124.52M USD | $3.6K 3.94K USD | $0.88 0.96 USD | $0.88 0.96 USD | $113.91M 124.52M USD | 4.00 | $0.22 0.24 USD | |
| scPharmaceuticals Inc. 2SX.F | $2.19 2.39 USD |
+0.18
|
$113.4M 123.97M USD | $750 819.85 USD | $2.19 2.39 USD | $2.2 2.41 USD | $113.4M 123.97M USD | 0 | -$1.68 -1.8 USD | |
| Fate Therapeutics, Inc. F6T.F | $0.91 1 USD |
-4.89
|
$111.63M 122.02M USD | $1K 1.09K USD | $0.91 1 USD | $0.91 1 USD | $111.63M 122.02M USD | 0 | -$1.44 -1.5 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $0.77 0.84 USD |
+7.69
|
$109.72M 119.93M USD | $500 546.57 USD | $0.77 0.84 USD | $0.77 0.84 USD | $109.72M 119.93M USD | 0 | -$0.11 -0.1 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.28 0.31 USD |
-2.58
|
$109.01M 119.16M USD | $20K 21.86K USD | $0.28 0.31 USD | $0.28 0.31 USD | $109.01M 119.16M USD | 0 | -$0.1 -0.1 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $1.6 1.75 USD |
+0.63
|
$107.32M 117.31M USD | $54 59.03 USD | $1.6 1.75 USD | $1.6 1.75 USD | $107.32M 117.31M USD | 0 | -$1.16 -1.2 USD | |
| Nektar Therapeutics ITH.F | $0.5699 0.63 USD |
+5.03
|
$106.82M 116.77M USD | $7.14K 7.8K USD | $0.53 0.58 USD | $0.5699 0.63 USD | $106.82M 116.77M USD | 0 | -$0.51 -0.5 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $0.9899 1.08 USD |
-3
|
$105.25M 115.06M USD | $749 818.76 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $105.25M 115.06M USD | 0 | -$0.32 -0.3 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.16 1.26 USD |
+5.86
|
$105.02M 114.8M USD | $10K 10.93K USD | $1.11 1.21 USD | $1.16 1.26 USD | $105.02M 114.8M USD | 0 | -$0.44 -0.4 USD | |
| MaaT Pharma SA 4RD.F | $6.06 6.62 USD |
+0.66
|
$99.4M 108.66M USD | $16 17.49 USD | $5.96 6.52 USD | $6.1 6.67 USD | $99.4M 108.66M USD | 0 | -$2.2 -2.4 USD | |
| Champions Oncology, Inc. 2I3.F | $7 7.65 USD |
+2.19
|
$96.79M 105.8M USD | $500 546.57 USD | $7 7.65 USD | $7.25 7.93 USD | $96.79M 105.8M USD | 17.94 | $0.39 0.43 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $4.44 4.85 USD |
+4.72
|
$95.47M 104.36M USD | $1K 1.09K USD | $4.18 4.57 USD | $4.44 4.85 USD | $95.47M 104.36M USD | 0 | -$4.34 -4.7 USD | |
| Nanoform Finland Oyj 4YL.F | $1.1 1.21 USD |
+1.85
|
$95.28M 104.16M USD | $771 842.81 USD | $1.1 1.21 USD | $1.1 1.21 USD | $95.28M 104.16M USD | 0 | -$0.28 -0.3 USD | |
| Editas Medicine, Inc. 8EM.F | $1.08 1.18 USD |
-0.78
|
$94.03M 102.78M USD | $38 41.54 USD | $1.08 1.18 USD | $1.08 1.18 USD | $94.03M 102.78M USD | 0 | -$2.53 -2.7 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $0.6999 0.76 USD |
-7.33
|
$91.74M 100.29M USD | $1.5K 1.64K USD | $0.6899 0.75 USD | $0.6999 0.76 USD | $91.74M 100.29M USD | 0 | -$2.8 -3.06 USD | |
| ReproCELL Incorporated 6RC.F | $0.6899 0.75 USD |
+7.87
|
$84.48M 92.34M USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $84.48M 92.34M USD | 0 | -$0.01 -0.01 USD | |
| SynAct Pharma AB 8F8.F | $1.63 1.79 USD |
-0.49
|
$83.28M 91.03M USD | $150 163.97 USD | $1.58 1.73 USD | $1.63 1.79 USD | $83.28M 91.03M USD | 0 | -$0.19 -0.2 USD | |
| Transgene SA TGNA.F | $0.6099 0.67 USD |
-1.93
|
$81.23M 88.79M USD | $1K 1.09K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $81.23M 88.79M USD | 0 | -$0.29 -0.3 USD | |
| XBiotech Inc. 4XB.F | $2.48 2.71 USD |
-5.34
|
$78.66M 85.98M USD | $468 511.59 USD | $2.48 2.71 USD | $2.48 2.71 USD | $78.66M 85.98M USD | 0 | -$1.11 -1.2 USD | |
| Saniona AB (publ) 30S.F | $0.53 0.58 USD |
-0.19
|
$78.31M 85.6M USD | $4.7K 5.14K USD | $0.52 0.57 USD | $0.53 0.58 USD | $78.31M 85.6M USD | 3.32 | $0.16 0.17 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.9 2.08 USD |
-1.42
|
$77.78M 85.02M USD | $1K 1.09K USD | $1.9 2.08 USD | $1.9 2.08 USD | $77.78M 85.02M USD | 0 | -$0.42 -0.4 USD | |
| Galectin Therapeutics Inc. PHPN.F | $1.18 1.29 USD |
+1.72
|
$76.51M 83.64M USD | $0 0 USD | $1.18 1.29 USD | $1.19 1.3 USD | $76.51M 83.64M USD | 0 | -$0.67 -0.7 USD | |
| 4SC AG VSC.F | $2.5 2.73 USD |
0
|
$76.36M 83.47M USD | $5K 5.47K USD | $2.5 2.73 USD | $2.5 2.73 USD | $76.36M 83.47M USD | 0 | -$0.76 -0.8 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.66 0.72 USD |
+1.38
|
$73.51M 80.36M USD | $2.5K 2.73K USD | $0.66 0.72 USD | $0.66 0.72 USD | $73.51M 80.36M USD | 0 | -$0.15 -0.1 USD | |
| BIOTON S.A. 7U5.F | $0.8299 0.91 USD |
+0.49
|
$73.39M 80.22M USD | $15 16.4 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $73.39M 80.22M USD | 0 | -$0.04 -0.04 USD | |
| Synthaverse S.A. 6NQ.F | $1.01 1.11 USD |
-1.17
|
$72.38M 79.12M USD | $5K 5.47K USD | $1.01 1.11 USD | $1.03 1.12 USD | $72.38M 79.12M USD | 50.70 | $0.02 0.02 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.38 1.51 USD |
+0.73
|
$72.05M 78.76M USD | $1.3K 1.42K USD | $1.36 1.48 USD | $1.38 1.51 USD | $72.05M 78.76M USD | 138.00 | $0.01 0.01 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.54 0.59 USD |
0
|
$70.63M 77.21M USD | $45 49.19 USD | $0.54 0.59 USD | $0.54 0.59 USD | $70.63M 77.21M USD | 0 | -$0.18 -0.1 USD | |
| Hofseth BioCare ASA HBQ.F | $0.1499 0.16 USD |
+1.37
|
$70.27M 76.82M USD | $1.37K 1.49K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $70.27M 76.82M USD | 0 | -$0.02 -0.02 USD | |
| MacroGenics, Inc. M55.F | $1.04 1.13 USD |
-3.45
|
$69.76M 76.26M USD | $270 295.15 USD | $1.04 1.13 USD | $1.04 1.13 USD | $69.76M 76.26M USD | 0 | -$0.94 -1.02 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Vaxart, Inc. NB11.F | $0.2999 0.33 USD |
+2.21
|
$69.56M 76.04M USD | $2K 2.19K USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $69.56M 76.04M USD | 0 | -$0.29 -0.3 USD | |
| Sensorion SA RFM.F | $0.19 0.21 USD |
-26.92
|
$69.12M 75.56M USD | $100 109.31 USD | $0.19 0.21 USD | $0.2 0.22 USD | $69.12M 75.56M USD | 0 | -$0.09 -0.09 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| Adocia SA A89.F | $3.79 4.14 USD |
+2.71
|
$68.33M 74.69M USD | $1K 1.09K USD | $3.74 4.08 USD | $3.79 4.14 USD | $68.33M 74.69M USD | 0 | -$1.5 -1.6 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.39 0.42 USD |
-2.53
|
$67.18M 73.44M USD | $3.15K 3.44K USD | $0.39 0.42 USD | $0.39 0.42 USD | $67.18M 73.44M USD | 2.41 | $0.16 0.17 USD | |
| Context Therapeutics Inc. 6K9.F | $0.7299 0.8 USD |
-2.67
|
$66.37M 72.55M USD | $3K 3.28K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $66.37M 72.55M USD | 0 | -$0.4 -0.4 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.3 1.42 USD |
-7.8
|
$64.46M 70.46M USD | $39 42.63 USD | $1.3 1.42 USD | $1.33 1.45 USD | $64.46M 70.46M USD | 0 | -$2.07 -2.2 USD | |
| Adagene Inc. 978.F | $1.36 1.49 USD |
+0.74
|
$64.07M 70.04M USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $64.07M 70.04M USD | 0 | -$0.65 -0.7 USD | |
| IGM Biosciences, Inc. 1K0.F | $1.05 1.15 USD |
-0.94
|
$64M 69.96M USD | $115 125.71 USD | $1.05 1.15 USD | $1.05 1.15 USD | $64M 69.96M USD | 0 | -$2.84 -3.1 USD | |
| Thor Medical ASA 8NN.F | $0.2 0.22 USD |
+0.81
|
$63.92M 69.88M USD | $9K 9.84K USD | $0.2 0.22 USD | $0.2 0.22 USD | $63.92M 69.88M USD | 0 | -$0.01 -0.01 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $1.83 2 USD |
-1.29
|
$63.54M 69.46M USD | $330 360.73 USD | $1.83 2 USD | $1.83 2 USD | $63.54M 69.46M USD | 0 | -$1.09 -1.1 USD | |
| InflaRx N.V. IF0.F | $0.93 1.02 USD |
-2.11
|
$62.45M 68.26M USD | $350 382.6 USD | $0.93 1.02 USD | $0.9399 1.03 USD | $62.45M 68.26M USD | 0 | -$0.78 -0.8 USD | |
| Genenta Science S.p.A. K5F.F | $3.14 3.43 USD |
+3.97
|
$62.27M 68.07M USD | $990 1.08K USD | $3.14 3.43 USD | $3.14 3.43 USD | $62.27M 68.07M USD | 0 | -$0.49 -0.5 USD | |
| Cassava Sciences, Inc. PX91.F | $1.22 1.34 USD |
+0.04
|
$61.04M 66.73M USD | $5K 5.47K USD | $1.22 1.34 USD | $1.22 1.34 USD | $61.04M 66.73M USD | 0 | -$1.28 -1.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||