S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 Índice
8529.58 NZD
1.49%
S&P/NZX 50 PORTFOLIO INDEX GROS Gráfico de Preço
Top 5 Ganhadores nas Últimas 24 Horas
| PEB.NZ | Pacific Edge Limited | +4.35% | |
|---|---|---|---|
| IFT.NZ | Infratil Limited | +4.16% | |
| SML.NZ | Synlait Milk Limited | +4% | |
| SUM.NZ | Summerset Group Holdings Limited | +3.71% | |
| SPK.NZ | Spark New Zealand Limited | +3.43% |
Top 5 Perdedores nas Últimas 24 Horas
| ERD.NZ | EROAD Limited | -1.16% | |
|---|---|---|---|
| THL.NZ | Tourism Holdings Limited | -1.07% | |
| HGH.NZ | Heartland Group Holdings Limited | 0% | |
| SCL.NZ | Scales Corporation Limited | 0% | |
| AIR.NZ | Air New Zealand Limited | 0% |
S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| S&P/NZX 50 PORTFOLIO INDEX GROS Preço do Índice | 8529.58 NZD |
| Fechamento Anterior | 8313.75 NZD |
| Abertura | 8313.75 NZD |
| Oferta | 0 NZD x 0 |
| Preço Pedido | 0 NZD x 0 |
| Intervalo do Dia | 8242.15 - 8313.75 NZD |
| Intervalo de 52 Semanas | 8242.15 - 8313.75 NZD |
| Volume | 0 NZD |
| Volume Médio | N/A |
Informações de Negociação
S&P/NZX 50 PORTFOLIO INDEX GROS Histórico de Preços do Índice
| Máximo em 52 Semanas | 8313.75 NZD |
| Mínimo em 52 Semanas | 8242.15 NZD |
| Média Móvel de 50 Dias | N/A |
| Média Móvel de 200 Dias | N/A |
NZC50 Index Statistics
| Volume Médio (3 meses) | N/A |
| Volume Médio Diário (10 dias) | N/A |
Perguntas e Respostas sobre o Índice S&P/NZX 50 PORTFOLIO INDEX GROS
Qual é o preço atual do Índice NZC50?
O preço do Índice S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 hoje é de 8529.58 NZD.
Como comprar o Índice S&P/NZX 50 PORTFOLIO INDEX GROS?
Você pode comprar o índice NZC50 na bolsa NZSE. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice S&P/NZX 50 PORTFOLIO INDEX GROS?
O símbolo ou ticker do Índice S&P/NZX 50 PORTFOLIO INDEX GROS é NZC50.
Quantos componentes o Índice S&P/NZX 50 PORTFOLIO INDEX GROS contém?
O Índice S&P/NZX 50 PORTFOLIO INDEX GROS contém 46 componentes.
A qual país pertence o Índice S&P/NZX 50 PORTFOLIO INDEX GROS?
O Índice S&P/NZX 50 PORTFOLIO INDEX GROS se refere a Nova Zelândia.
Em qual bolsa o Índice S&P/NZX 50 PORTFOLIO INDEX GROS está listado?
O Índice S&P/NZX 50 PORTFOLIO INDEX GROS se refere à bolsa NZSE.
S&P/NZX 50 PORTFOLIO INDEX GROS COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$48.21 27.51 USD |
+3.11
|
NZ$28.36B 16.18B USD | NZ$177.77K 101.45K USD | NZ$47.12 26.89 USD | NZ$48.49 27.67 USD | NZ$28.36B 16.18B USD | 60.25 | NZ$0.80 0.46 USD |
|
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.69 4.96 USD |
+2
|
NZ$14.81B 8.45B USD | NZ$266.16K 151.89K USD | NZ$8.45 4.82 USD | NZ$8.75 4.99 USD | NZ$14.81B 8.45B USD | 43.44 | NZ$0.20 0.11 USD |
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.56 3.17 USD |
+0.54
|
NZ$14.78B 8.43B USD | NZ$175.70K 100.27K USD | NZ$5.50 3.14 USD | NZ$5.58 3.18 USD | NZ$14.78B 8.43B USD | 111.20 | NZ$0.05 0.03 USD |
|
Infratil Limited
IFT.NZ
NZ
|
NZ$13.27 7.57 USD |
+4.16
|
NZ$13.30B 7.59B USD | NZ$284.46K 162.34K USD | NZ$13.03 7.44 USD | NZ$13.44 7.67 USD | NZ$13.30B 7.59B USD | 47.39 | NZ$0.28 0.16 USD |
|
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.76 3.86 USD |
+1.2
|
NZ$9.71B 5.54B USD | NZ$385.29K 219.88K USD | NZ$6.59 3.76 USD | NZ$6.79 3.87 USD | NZ$9.71B 5.54B USD | 29.39 | NZ$0.23 0.13 USD |
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.51 4.86 USD |
+0.71
|
NZ$9.21B 5.25B USD | NZ$240.96K 137.51K USD | NZ$8.48 4.84 USD | NZ$8.56 4.89 USD | NZ$9.21B 5.25B USD | 20.26 | NZ$0.42 0.24 USD |
|
Mainfreight Limited
MFT.NZ
NZ
|
NZ$68.25 38.95 USD |
+0.37
|
NZ$6.87B 3.92B USD | NZ$49.48K 28.24K USD | NZ$68.20 38.92 USD | NZ$69.45 39.63 USD | NZ$6.87B 3.92B USD | 27.52 | NZ$2.48 1.42 USD |
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.91 5.08 USD |
+2.89
|
NZ$6.49B 3.7B USD | NZ$127.27K 72.63K USD | NZ$8.68 4.95 USD | NZ$8.98 5.12 USD | NZ$6.49B 3.7B USD | 31.82 | NZ$0.28 0.16 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.25 4.71 USD |
+0.36
|
NZ$5.61B 3.2B USD | NZ$55.80K 31.85K USD | NZ$8.22 4.69 USD | NZ$8.29 4.73 USD | NZ$5.61B 3.2B USD | 35.86 | NZ$0.23 0.13 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.64 12.35 USD |
+0.74
|
NZ$4.52B 2.58B USD | NZ$44.95K 25.65K USD | NZ$21.50 12.27 USD | NZ$21.84 12.46 USD | NZ$4.52B 2.58B USD | 16.27 | NZ$1.33 0.76 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.52 2.58 USD |
+0.44
|
NZ$4.52B 2.58B USD | NZ$280.34K 159.98K USD | NZ$4.46 2.55 USD | NZ$4.55 2.6 USD | NZ$4.52B 2.58B USD | 18.83 | NZ$0.24 0.14 USD |
|
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$2.11 1.2 USD |
+3.43
|
NZ$4.00B 2.28B USD | NZ$1.55M 882.9K USD | NZ$2.03 1.16 USD | NZ$2.11 1.2 USD | NZ$4.00B 2.28B USD | 8.11 | NZ$0.26 0.15 USD |
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.65 2.08 USD |
+2.82
|
NZ$3.91B 2.23B USD | NZ$1.03M 588.71K USD | NZ$3.52 2.01 USD | NZ$3.68 2.1 USD | NZ$3.91B 2.23B USD | 19.21 | NZ$0.19 0.11 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$8.36 4.77 USD |
+1.33
|
NZ$3.63B 2.07B USD | NZ$93.88K 53.57K USD | NZ$8.24 4.7 USD | NZ$8.39 4.79 USD | NZ$3.63B 2.07B USD | 92.88 | NZ$0.09 0.05 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.39 1.36 USD |
+1.27
|
NZ$3.15B 1.8B USD | NZ$221.42K 126.36K USD | NZ$2.37 1.35 USD | NZ$2.40 1.37 USD | NZ$3.15B 1.8B USD | 34.14 | NZ$0.07 0.04 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.76 7.28 USD |
+1.43
|
NZ$2.29B 1.3B USD | NZ$51.39K 29.33K USD | NZ$12.45 7.1 USD | NZ$12.88 7.35 USD | NZ$2.29B 1.3B USD | 24.07 | NZ$0.53 0.3 USD |
|
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.86 1.06 USD |
+1.92
|
NZ$1.88B 1.08B USD | NZ$337.56K 192.64K USD | NZ$1.82 1.04 USD | NZ$1.87 1.06 USD | NZ$1.88B 1.08B USD | 0 | -NZ$0.61 -0.3 USD |
|
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.01 0.58 USD |
0
|
NZ$1.87B 1.07B USD | NZ$1.32M 750.99K USD | NZ$1.00 0.57 USD | NZ$1.02 0.58 USD | NZ$1.87B 1.07B USD | 0 | -NZ$0.01 -0.005 USD |
|
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.75 4.42 USD |
+2.65
|
NZ$1.52B 867.18M USD | NZ$98.22K 56.05K USD | NZ$7.59 4.33 USD | NZ$7.80 4.45 USD | NZ$1.52B 867.18M USD | 22.79 | NZ$0.34 0.19 USD |
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.43 3.67 USD |
+3.71
|
NZ$1.52B 867.09M USD | NZ$108.47K 61.9K USD | NZ$6.24 3.56 USD | NZ$6.52 3.72 USD | NZ$1.52B 867.09M USD | 5.31 | NZ$1.21 0.69 USD |
