S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 Índice
8122.04 NZD
{{ price }}
-0.106632%
{{change_pct}}%
S&P/NZX 50 PORTFOLIO INDEX GROS Gráfico de Preço
Top 5 Ganhadores nas Últimas 24 Horas
| MEL.NZ | Meridian Energy Limited | +2.07% | |
|---|---|---|---|
| POT.NZ | Port of Tauranga Limited | +1.98% | |
| EBO.NZ | EBOS Group Limited | +1.56% | |
| IPL.NZ | Investore Property Limited | +1.46% | |
| RYM.NZ | Ryman Healthcare Limited | +1.33% |
Top 5 Perdedores nas Últimas 24 Horas
| SKO.NZ | Serko Limited | -4% | |
|---|---|---|---|
| ATM.NZ | The a2 Milk Company Limited | -2.88% | |
| SPG.NZ | Stride Property Group | -2.63% | |
| HGH.NZ | Heartland Group Holdings Limited | -2.37% | |
| SML.NZ | Synlait Milk Limited | -2.25% |
S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| S&P/NZX 50 PORTFOLIO INDEX GROS Preço do Índice | 8122.04 NZD |
| Fechamento Anterior | N/A |
| Abertura | N/A |
| Oferta | N/A x N/A |
| Preço Pedido | N/A x N/A |
| Intervalo do Dia | N/A |
| Intervalo de 52 Semanas | N/A |
| Volume | N/A |
| Volume Médio | N/A |
Informações de Negociação
S&P/NZX 50 PORTFOLIO INDEX GROS Histórico de Preços do Índice
| Máximo em 52 Semanas | N/A |
| Mínimo em 52 Semanas | N/A |
| Média Móvel de 50 Dias | N/A |
| Média Móvel de 200 Dias | N/A |
NZC50 Index Statistics
| Volume Médio (3 meses) | N/A |
| Volume Médio Diário (10 dias) | N/A |
Perguntas e Respostas sobre o Índice S&P/NZX 50 PORTFOLIO INDEX GROS
Qual é o preço atual do Índice NZC50?
O preço do Índice S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 hoje é de 8122.04 NZD.
Como comprar o Índice S&P/NZX 50 PORTFOLIO INDEX GROS?
Você pode comprar o índice NZC50 na bolsa NZSE. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice S&P/NZX 50 PORTFOLIO INDEX GROS?
O símbolo ou ticker do Índice S&P/NZX 50 PORTFOLIO INDEX GROS é NZC50.
Quantos componentes o Índice S&P/NZX 50 PORTFOLIO INDEX GROS contém?
O Índice S&P/NZX 50 PORTFOLIO INDEX GROS contém 46 componentes.
A qual país pertence o Índice S&P/NZX 50 PORTFOLIO INDEX GROS?
O Índice S&P/NZX 50 PORTFOLIO INDEX GROS se refere a New Zealand.
Em qual bolsa o Índice S&P/NZX 50 PORTFOLIO INDEX GROS está listado?
O Índice S&P/NZX 50 PORTFOLIO INDEX GROS se refere à bolsa NZSE.
S&P/NZX 50 PORTFOLIO INDEX GROS COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$36.84 21.93 USD |
-0.16
|
NZ$21.64B 12.88B USD | NZ$409.79K 243.91K USD | NZ$36.51 21.73 USD | NZ$37.25 22.17 USD | NZ$21.64B 12.88B USD | 46.63 | NZ$0.79 0.47 USD |
| Meridian Energy Limited MEL.NZ | NZ$5.91 3.52 USD |
+2.07
|
NZ$15.60B 9.28B USD | NZ$1.24M 739.52K USD | NZ$5.77 3.43 USD | NZ$5.91 3.52 USD | NZ$15.60B 9.28B USD | 0 | -NZ$0.04 -0.02 USD |
| Infratil Limited IFT.NZ | NZ$15.20 9.05 USD |
-0.65
|
NZ$15.19B 9.04B USD | NZ$856.27K 509.66K USD | NZ$15.02 8.94 USD | NZ$15.50 9.23 USD | NZ$15.19B 9.04B USD | 56.29 | NZ$0.27 0.16 USD |
| Auckland International Airport Limited AIA.NZ | NZ$8.26 4.92 USD |
+0.61
|
NZ$14.00B 8.33B USD | NZ$1.14M 677.92K USD | NZ$8.18 4.87 USD | NZ$8.30 4.94 USD | NZ$14.00B 8.33B USD | 34.41 | NZ$0.24 0.14 USD |
| Mercury NZ Limited MCY.NZ | NZ$7.04 4.19 USD |
+0.57
|
NZ$9.98B 5.94B USD | NZ$359.76K 214.13K USD | NZ$7.00 4.17 USD | NZ$7.09 4.22 USD | NZ$9.98B 5.94B USD | 117.33 | NZ$0.06 0.04 USD |
| Contact Energy Limited CEN.NZ | NZ$9.57 5.7 USD |
-0.21
|
NZ$9.52B 5.66B USD | NZ$1.15M 686.55K USD | NZ$9.50 5.65 USD | NZ$9.62 5.73 USD | NZ$9.52B 5.66B USD | 21.26 | NZ$0.45 0.27 USD |
| Mainfreight Limited MFT.NZ | NZ$62.51 37.21 USD |
-0.37
|
NZ$6.29B 3.75B USD | NZ$43.06K 25.63K USD | NZ$62.15 36.99 USD | NZ$62.86 37.41 USD | NZ$6.29B 3.75B USD | 25.10 | NZ$2.49 1.48 USD |
| Port of Tauranga Limited POT.NZ | NZ$8.26 4.92 USD |
+1.98
|
NZ$5.62B 3.34B USD | NZ$164.81K 98.09K USD | NZ$8.09 4.82 USD | NZ$8.26 4.92 USD | NZ$5.62B 3.34B USD | 31.76 | NZ$0.26 0.15 USD |
| Vector Limited VCT.NZ | NZ$4.94 2.94 USD |
-0.2
|
NZ$4.94B 2.94B USD | NZ$221.52K 131.85K USD | NZ$4.89 2.91 USD | NZ$4.96 2.95 USD | NZ$4.94B 2.94B USD | 32.93 | NZ$0.15 0.09 USD |
| The a2 Milk Company Limited ATM.NZ | NZ$6.40 3.81 USD |
-2.88
|
NZ$4.64B 2.76B USD | NZ$498.88K 296.93K USD | NZ$6.39 3.8 USD | NZ$6.61 3.93 USD | NZ$4.64B 2.76B USD | 20.64 | NZ$0.31 0.18 USD |
| Chorus Limited CNU.NZ | NZ$9.54 5.68 USD |
+0.21
|
NZ$4.14B 2.46B USD | NZ$846.89K 504.07K USD | NZ$9.40 5.59 USD | NZ$9.55 5.68 USD | NZ$4.14B 2.46B USD | 159.00 | NZ$0.06 0.04 USD |
| EBOS Group Limited EBO.NZ | NZ$19.50 11.61 USD |
+1.56
|
NZ$4.00B 2.38B USD | NZ$399.86K 238K USD | NZ$19.00 11.31 USD | NZ$19.79 11.78 USD | NZ$4.00B 2.38B USD | 15.59 | NZ$1.25 0.74 USD |
| Spark New Zealand Limited SPK.NZ | NZ$1.84 1.1 USD |
-1.87
|
NZ$3.48B 2.07B USD | NZ$2.47M 1.47M USD | NZ$1.82 1.08 USD | NZ$1.88 1.12 USD | NZ$3.48B 2.07B USD | 13.14 | NZ$0.14 0.08 USD |
| Fletcher Building Limited FBU.NZ | NZ$3.10 1.85 USD |
-1.59
|
NZ$3.33B 1.98B USD | NZ$490.58K 292K USD | NZ$3.04 1.81 USD | NZ$3.15 1.87 USD | NZ$3.33B 1.98B USD | 0 | -NZ$0.23 -0.1 USD |
| Genesis Energy Limited GNE.NZ | NZ$2.61 1.55 USD |
+0.38
|
NZ$2.94B 1.75B USD | NZ$536.97K 319.61K USD | NZ$2.58 1.53 USD | NZ$2.64 1.57 USD | NZ$2.94B 1.75B USD | 15.35 | NZ$0.17 0.1 USD |
| Goodman Property Trust GMT.NZ | NZ$1.90 1.13 USD |
0
|
NZ$2.92B 1.74B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.74B USD | 0 | NZ$0.00 0 USD |
| Freightways Group Limited FRW.NZ | NZ$13.81 8.22 USD |
+1.17
|
NZ$2.47B 1.47B USD | NZ$52.15K 31.04K USD | NZ$13.50 8.04 USD | NZ$13.89 8.27 USD | NZ$2.47B 1.47B USD | 30.68 | NZ$0.45 0.27 USD |
| Ryman Healthcare Limited RYM.NZ | NZ$2.29 1.36 USD |
+1.33
|
NZ$2.33B 1.38B USD | NZ$604.96K 360.07K USD | NZ$2.22 1.32 USD | NZ$2.30 1.37 USD | NZ$2.33B 1.38B USD | 0 | -NZ$0.48 -0.2 USD |
| Summerset Group Holdings Limited SUM.NZ | NZ$8.10 4.82 USD |
+0.62
|
NZ$1.97B 1.17B USD | NZ$133.14K 79.25K USD | NZ$8.03 4.78 USD | NZ$8.10 4.82 USD | NZ$1.97B 1.17B USD | 7.50 | NZ$1.08 0.64 USD |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | NZ$1.02 0.6 USD |
-0.49
|
NZ$1.88B 1.12B USD | NZ$1.76M 1.05M USD | NZ$1.01 0.6 USD | NZ$1.04 0.62 USD | NZ$1.88B 1.12B USD | 101.50 | NZ$0.01 0.005 USD |
- {{ link.label }} {{link}}