S&P/NZX SMALLCAP INDEX ( CAPITA NZSC Índice
16732.79 NZD
{{ price }}
-0.981449%
{{change_pct}}%
S&P/NZX SMALLCAP INDEX ( CAPITA Gráfico de Preço
Top 5 Ganhadores nas Últimas 24 Horas
| NTL.NZ | New Talisman Gold Mines Limited | +12.31% | |
|---|---|---|---|
| SCT.NZ | Scott Technology Limited | +7.43% | |
| CVT.NZ | Comvita Limited | +2.82% | |
| SVR.NZ | Savor Limited | +2.2% | |
| GXH.NZ | Green Cross Health Limited | +1.35% |
Top 5 Perdedores nas Últimas 24 Horas
| AOF.NZ | AoFrio Limited | -9.09% | |
|---|---|---|---|
| MOV.NZ | MOVE Logistics Group Limited | -7.62% | |
| GTK.NZ | Gentrack Group Limited | -6.74% | |
| SPY.NZ | Smartpay Holdings Limited | -5.88% | |
| PGW.NZ | PGG Wrightson Limited | -4.9% |
S&P/NZX SMALLCAP INDEX ( CAPITA NZSC VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| S&P/NZX SMALLCAP INDEX ( CAPITA Preço do Índice | 16732.79 NZD |
| Fechamento Anterior | 16215.34 NZD |
| Abertura | 16215.34 NZD |
| Oferta | 0 NZD x 0 |
| Preço Pedido | 0 NZD x 0 |
| Intervalo do Dia | 16215.34 - 16301.93 NZD |
| Intervalo de 52 Semanas | 16215.34 - 16711.4 NZD |
| Volume | 0 NZD |
| Volume Médio | 0 NZD |
Informações de Negociação
S&P/NZX SMALLCAP INDEX ( CAPITA Histórico de Preços do Índice
| Máximo em 52 Semanas | 16711.4 NZD |
| Mínimo em 52 Semanas | 16215.34 NZD |
| Média Móvel de 50 Dias | 16645.66 NZD |
| Média Móvel de 200 Dias | 16645.66 NZD |
NZSC Index Statistics
| Volume Médio (3 meses) | 0 NZD |
| Volume Médio Diário (10 dias) | 0 NZD |
Perguntas e Respostas sobre o Índice S&P/NZX SMALLCAP INDEX ( CAPITA
Qual é o preço atual do Índice NZSC?
O preço do Índice S&P/NZX SMALLCAP INDEX ( CAPITA NZSC hoje é de 16732.79 NZD.
Como comprar o Índice S&P/NZX SMALLCAP INDEX ( CAPITA?
Você pode comprar o índice NZSC na bolsa NZSE. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice S&P/NZX SMALLCAP INDEX ( CAPITA?
O símbolo ou ticker do Índice S&P/NZX SMALLCAP INDEX ( CAPITA é NZSC.
Quantos componentes o Índice S&P/NZX SMALLCAP INDEX ( CAPITA contém?
O Índice S&P/NZX SMALLCAP INDEX ( CAPITA contém 65 componentes.
A qual país pertence o Índice S&P/NZX SMALLCAP INDEX ( CAPITA?
O Índice S&P/NZX SMALLCAP INDEX ( CAPITA se refere a New Zealand.
Em qual bolsa o Índice S&P/NZX SMALLCAP INDEX ( CAPITA está listado?
O Índice S&P/NZX SMALLCAP INDEX ( CAPITA se refere à bolsa NZSE.
S&P/NZX SMALLCAP INDEX ( CAPITA COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Gentrack Group Limited GTK.NZ | $10.52 6.49 USD |
-6.74
|
$1.13B 699.28M USD | $32.53K 20.07K USD | $10.38 6.41 USD | $11.25 6.94 USD | $1.13B 699.28M USD | 80.92 | $0.13 0.08 USD |
| Briscoe Group Limited BGP.NZ | $4.2 2.59 USD |
0
|
$935.72M 577.43M USD | $4.52K 2.79K USD | $4.15 2.56 USD | $4.2 2.59 USD | $935.72M 577.43M USD | 15.55 | $0.27 0.17 USD |
| Channel Infrastructure NZ Limited CHI.NZ | $1.93 1.19 USD |
-0.52
|
$791.31M 488.31M USD | $125.65K 77.54K USD | $1.92 1.18 USD | $1.94 1.2 USD | $791.31M 488.31M USD | 27.57 | $0.07 0.04 USD |
| Turners Automotive Group Limited TRA.NZ | $5.75 3.55 USD |
-1.88
|
$511.62M 315.72M USD | $30.94K 19.09K USD | $5.74 3.54 USD | $5.88 3.63 USD | $511.62M 315.72M USD | 15.13 | $0.38 0.23 USD |
| Napier Port Holdings Limited NPH.NZ | $2.5 1.54 USD |
-1.19
|
$499.7M 308.36M USD | $19.52K 12.05K USD | $2.49 1.54 USD | $2.52 1.56 USD | $499.7M 308.36M USD | 20.83 | $0.12 0.07 USD |
| Hallenstein Glasson Holdings Limited HLG.NZ | $8.04 4.96 USD |
-1.95
|
$479.58M 295.94M USD | $27.8K 17.15K USD | $7.9 4.88 USD | $8.1 5 USD | $479.58M 295.94M USD | 13.86 | $0.58 0.36 USD |
| Tower Limited TWR.NZ | $1.37 0.84 USD |
-1.09
|
$467.58M 288.54M USD | $1.48M 914.74K USD | $1.34 0.83 USD | $1.39 0.86 USD | $467.58M 288.54M USD | 6.50 | $0.21 0.13 USD |
| Delegat Group Limited DGL.NZ | $4.3 2.65 USD |
-0.92
|
$434.86M 268.35M USD | $7.21K 4.45K USD | $4.3 2.65 USD | $4.3 2.65 USD | $434.86M 268.35M USD | 43.00 | $0.1 0.06 USD |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.3 1.42 USD |
0
|
$363.9M 224.56M USD | $92 56.77 USD | $2.3 1.42 USD | $2.3 1.42 USD | $363.9M 224.56M USD | 115.00 | $0.02 0.01 USD |
| The Warehouse Group Limited WHS.NZ | $0.8499 0.52 USD |
-3.41
|
$294.82M 181.93M USD | $120.92K 74.62K USD | $0.8399 0.52 USD | $0.8599 0.53 USD | $294.82M 181.93M USD | 0 | -$0.04 -0.02 USD |
| AFT Pharmaceuticals Limited AFT.NZ | $2.59 1.6 USD |
+0.39
|
$271.6M 167.6M USD | $49.62K 30.62K USD | $2.55 1.57 USD | $2.6 1.6 USD | $271.6M 167.6M USD | 23.54 | $0.11 0.07 USD |
| CDL Investments New Zealand Limited CDI.NZ | $0.78 0.48 USD |
0
|
$227.62M 140.46M USD | $46.1K 28.45K USD | $0.77 0.47 USD | $0.78 0.48 USD | $227.62M 140.46M USD | 15.59 | $0.05 0.03 USD |
| The Colonial Motor Company Limited CMO.NZ | $6.89 4.25 USD |
+0.29
|
$225.27M 139.01M USD | $158 97.5 USD | $6.87 4.24 USD | $6.89 4.25 USD | $225.27M 139.01M USD | 49.21 | $0.14 0.09 USD |
| Marsden Maritime Holdings Limited MMH.NZ | $5.2 3.21 USD |
0
|
$214.76M 132.53M USD | $2.37K 1.46K USD | $5.18 3.2 USD | $5.2 3.21 USD | $214.76M 132.53M USD | 25.99 | $0.2 0.12 USD |
| NZME Limited NZM.NZ | $1.14 0.7 USD |
-3.39
|
$214.21M 132.19M USD | $16.38K 10.11K USD | $1.14 0.7 USD | $1.18 0.73 USD | $214.21M 132.19M USD | 0 | -$0.09 -0.05 USD |
| T&G Global Limited TGG.NZ | $1.64 1.01 USD |
-0.61
|
$200.97M 124.02M USD | $162 99.97 USD | $1.64 1.01 USD | $1.64 1.01 USD | $200.97M 124.02M USD | 0 | -$0.13 -0.08 USD |
| Smartpay Holdings Limited SPY.NZ | $0.8 0.49 USD |
-5.88
|
$193.55M 119.44M USD | $3.1K 1.91K USD | $0.8 0.49 USD | $0.8499 0.52 USD | $193.55M 119.44M USD | 26.66 | $0.03 0.02 USD |
| Seeka Limited SEK.NZ | $3.8 2.34 USD |
-2.56
|
$166.02M 102.45M USD | $18.04K 11.13K USD | $3.8 2.34 USD | $3.9 2.41 USD | $166.02M 102.45M USD | 18.09 | $0.21 0.13 USD |
| South Port New Zealand Limited SPN.NZ | $6 3.7 USD |
-1.64
|
$157.41M 97.14M USD | $805 496.76 USD | $6 3.7 USD | $6 3.7 USD | $157.41M 97.14M USD | 21.42 | $0.28 0.17 USD |
| Scott Technology Limited SCT.NZ | $1.88 1.16 USD |
+7.43
|
$154.56M 95.38M USD | $12.96K 8K USD | $1.78 1.1 USD | $1.89 1.17 USD | $154.56M 95.38M USD | 18.80 | $0.1 0.06 USD |
- {{ link.label }} {{link}}