S&P/NZX SMALLCAP INDEX ( CAPITA NZSC Índice
18153.21 NZD
{{ price }}
0.626324%
{{change_pct}}%
S&P/NZX SMALLCAP INDEX ( CAPITA Gráfico de Preço
Top 5 Ganhadores nas Últimas 24 Horas
| ALF.NZ | Allied Farmers Limited | +5.63% | |
|---|---|---|---|
| MFB.NZ | My Food Bag Group Limited | +4.76% | |
| BGP.NZ | Briscoe Group Limited | +4.63% | |
| SCT.NZ | Scott Technology Limited | +3.98% | |
| HLG.NZ | Hallenstein Glasson Holdings Limited | +2.5% |
Top 5 Perdedores nas Últimas 24 Horas
| TRU.NZ | TruScreen Group Limited | -8.33% | |
|---|---|---|---|
| WHS.NZ | The Warehouse Group Limited | -4.4% | |
| RUA.NZ | Rua Bioscience Limited | -3.57% | |
| GTK.NZ | Gentrack Group Limited | -3.56% | |
| PGW.NZ | PGG Wrightson Limited | -2.39% |
S&P/NZX SMALLCAP INDEX ( CAPITA NZSC VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| S&P/NZX SMALLCAP INDEX ( CAPITA Preço do Índice | 18153.21 NZD |
| Fechamento Anterior | 17924.56 NZD |
| Abertura | 17924.56 NZD |
| Oferta | 0 NZD x 0 |
| Preço Pedido | 0 NZD x 0 |
| Intervalo do Dia | 17867.83 - 18052.9 NZD |
| Intervalo de 52 Semanas | 16643.17 - 18052.9 NZD |
| Volume | 0 NZD |
| Volume Médio | 0 NZD |
Informações de Negociação
S&P/NZX SMALLCAP INDEX ( CAPITA Histórico de Preços do Índice
| Máximo em 52 Semanas | 18052.9 NZD |
| Mínimo em 52 Semanas | 16643.17 NZD |
| Média Móvel de 50 Dias | 16645.66 NZD |
| Média Móvel de 200 Dias | 16645.66 NZD |
NZSC Index Statistics
| Volume Médio (3 meses) | 0 NZD |
| Volume Médio Diário (10 dias) | 0 NZD |
Perguntas e Respostas sobre o Índice S&P/NZX SMALLCAP INDEX ( CAPITA
Qual é o preço atual do Índice NZSC?
O preço do Índice S&P/NZX SMALLCAP INDEX ( CAPITA NZSC hoje é de 18153.21 NZD.
Como comprar o Índice S&P/NZX SMALLCAP INDEX ( CAPITA?
Você pode comprar o índice NZSC na bolsa NZSE. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice S&P/NZX SMALLCAP INDEX ( CAPITA?
O símbolo ou ticker do Índice S&P/NZX SMALLCAP INDEX ( CAPITA é NZSC.
Quantos componentes o Índice S&P/NZX SMALLCAP INDEX ( CAPITA contém?
O Índice S&P/NZX SMALLCAP INDEX ( CAPITA contém 65 componentes.
A qual país pertence o Índice S&P/NZX SMALLCAP INDEX ( CAPITA?
O Índice S&P/NZX SMALLCAP INDEX ( CAPITA se refere a New Zealand.
Em qual bolsa o Índice S&P/NZX SMALLCAP INDEX ( CAPITA está listado?
O Índice S&P/NZX SMALLCAP INDEX ( CAPITA se refere à bolsa NZSE.
S&P/NZX SMALLCAP INDEX ( CAPITA COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Gentrack Group Limited GTK.NZ | $11.91 7.35 USD |
-3.56
|
$1.28B 791.71M USD | $12.97K 8K USD | $11.91 7.35 USD | $12.5 7.71 USD | $1.28B 791.71M USD | 85.07 | $0.14 0.09 USD |
| Briscoe Group Limited BGP.NZ | $5.65 3.49 USD |
+4.63
|
$1.26B 776.77M USD | $116.12K 71.66K USD | $5.35 3.3 USD | $5.65 3.49 USD | $1.26B 776.77M USD | 20.92 | $0.27 0.17 USD |
| Channel Infrastructure NZ Limited CHI.NZ | $2.11 1.3 USD |
-0.94
|
$865.11M 533.85M USD | $497.1K 306.76K USD | $2.11 1.3 USD | $2.13 1.31 USD | $865.11M 533.85M USD | 30.14 | $0.07 0.04 USD |
| Napier Port Holdings Limited NPH.NZ | $3.22 1.99 USD |
+1.42
|
$643.61M 397.17M USD | $139.59K 86.14K USD | $3.19 1.97 USD | $3.22 1.99 USD | $643.61M 397.17M USD | 23.00 | $0.14 0.09 USD |
| Turners Automotive Group Limited TRA.NZ | $6.45 3.98 USD |
+0.47
|
$579.81M 357.8M USD | $50.39K 31.09K USD | $6.4 3.95 USD | $6.45 3.98 USD | $579.81M 357.8M USD | 14.99 | $0.43 0.27 USD |
| Tower Limited TWR.NZ | $1.55 0.96 USD |
+0.98
|
$530.96M 327.65M USD | $255.75K 157.82K USD | $1.53 0.94 USD | $1.55 0.96 USD | $530.96M 327.65M USD | 6.45 | $0.24 0.15 USD |
| Hallenstein Glasson Holdings Limited HLG.NZ | $8.2 5.06 USD |
+2.5
|
$489.12M 301.83M USD | $38.55K 23.79K USD | $7.95 4.91 USD | $8.2 5.06 USD | $489.12M 301.83M USD | 14.13 | $0.58 0.36 USD |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.97 1.83 USD |
+0.68
|
$469.91M 289.98M USD | $363 224 USD | $2.95 1.82 USD | $2.97 1.83 USD | $469.91M 289.98M USD | 148.50 | $0.02 0.01 USD |
| Delegat Group Limited DGL.NZ | $3.68 2.27 USD |
+0.82
|
$372.16M 229.66M USD | $2.44K 1.5K USD | $3.65 2.25 USD | $3.69 2.28 USD | $372.16M 229.66M USD | 36.79 | $0.1 0.06 USD |
| The Warehouse Group Limited WHS.NZ | $0.8699 0.54 USD |
-4.4
|
$301.75M 186.21M USD | $337.92K 208.53K USD | $0.8699 0.54 USD | $0.92 0.57 USD | $301.75M 186.21M USD | 0 | -$0.04 -0.02 USD |
| AFT Pharmaceuticals Limited AFT.NZ | $2.64 1.63 USD |
-2.22
|
$276.85M 170.84M USD | $42.79K 26.4K USD | $2.64 1.63 USD | $2.7 1.67 USD | $276.85M 170.84M USD | 24.00 | $0.11 0.07 USD |
| Smartpay Holdings Limited SPY.NZ | $1.01 0.62 USD |
0
|
$243.15M 150.05M USD | $24.88K 15.35K USD | $1.01 0.62 USD | $1.02 0.63 USD | $243.15M 150.05M USD | 0 | $0 0 USD |
| CDL Investments New Zealand Limited CDI.NZ | $0.8199 0.51 USD |
0
|
$239.99M 148.1M USD | $4.22K 2.6K USD | $0.81 0.5 USD | $0.8199 0.51 USD | $239.99M 148.1M USD | 16.39 | $0.05 0.03 USD |
| Marsden Maritime Holdings Limited MMH.NZ | $5.54 3.42 USD |
+0.73
|
$228.81M 141.19M USD | $2 1.23 USD | $5.54 3.42 USD | $5.54 3.42 USD | $228.81M 141.19M USD | 27.69 | $0.2 0.12 USD |
| The Colonial Motor Company Limited CMO.NZ | $6.75 4.17 USD |
-0.74
|
$220.69M 136.19M USD | $15.48K 9.55K USD | $6.64 4.1 USD | $6.75 4.17 USD | $220.69M 136.19M USD | 48.21 | $0.14 0.09 USD |
| T&G Global Limited TGG.NZ | $1.8 1.11 USD |
0
|
$220.58M 136.12M USD | $814 502.31 USD | $1.8 1.11 USD | $1.8 1.11 USD | $220.58M 136.12M USD | 0 | -$0.13 -0.08 USD |
| NZME Limited NZM.NZ | $1.15 0.71 USD |
0
|
$216.08M 133.34M USD | $3.81K 2.35K USD | $1.15 0.71 USD | $1.19 0.73 USD | $216.08M 133.34M USD | 0 | -$0.09 -0.05 USD |
| Seeka Limited SEK.NZ | $3.98 2.46 USD |
+1.27
|
$174.24M 107.52M USD | $5.16K 3.18K USD | $3.93 2.43 USD | $3.98 2.46 USD | $174.24M 107.52M USD | 18.95 | $0.21 0.13 USD |
| South Port New Zealand Limited SPN.NZ | $6.1 3.76 USD |
-0.16
|
$160.03M 98.76M USD | $8.25K 5.09K USD | $6.1 3.76 USD | $6.1 3.76 USD | $160.03M 98.76M USD | 21.78 | $0.28 0.17 USD |
| PGG Wrightson Limited PGW.NZ | $2.04 1.26 USD |
-2.39
|
$153.99M 95.02M USD | $36.15K 22.31K USD | $2.04 1.26 USD | $2.18 1.35 USD | $153.99M 95.02M USD | 25.50 | $0.08 0.05 USD |
- {{ link.label }} {{link}}