S&P/NZX SMALLCAP INDEX ( CAPITA NZSC Índice
18712.26 NZD
{{ price }}
1.024429%
{{change_pct}}%
S&P/NZX SMALLCAP INDEX ( CAPITA Gráfico de Preço
Top 5 Ganhadores nas Últimas 24 Horas
| BLT.NZ | BLIS Technologies Limited | +46.67% | |
|---|---|---|---|
| TGG.NZ | T&G Global Limited | +5.56% | |
| APL.NZ | Asset Plus Limited | +4.21% | |
| CCC.NZ | Cooks Coffee Company Limited | +3.85% | |
| SEK.NZ | Seeka Limited | +3.8% |
Top 5 Perdedores nas Últimas 24 Horas
| MFB.NZ | My Food Bag Group Limited | -6.52% | |
|---|---|---|---|
| 2CC.NZ | 2 Cheap Cars Group Limited | -5.41% | |
| GTK.NZ | Gentrack Group Limited | -3.61% | |
| SCT.NZ | Scott Technology Limited | -3.52% | |
| IKE.NZ | ikeGPS Group Limited | -2.2% |
S&P/NZX SMALLCAP INDEX ( CAPITA NZSC VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| S&P/NZX SMALLCAP INDEX ( CAPITA Preço do Índice | 18712.26 NZD |
| Fechamento Anterior | 18380.08 NZD |
| Abertura | 18380.08 NZD |
| Oferta | 0 NZD x 0 |
| Preço Pedido | 0 NZD x 0 |
| Intervalo do Dia | 18336.55 - 18436.32 NZD |
| Intervalo de 52 Semanas | 16643.17 - 18436.32 NZD |
| Volume | 0 NZD |
| Volume Médio | 0 NZD |
Informações de Negociação
S&P/NZX SMALLCAP INDEX ( CAPITA Histórico de Preços do Índice
| Máximo em 52 Semanas | 18436.32 NZD |
| Mínimo em 52 Semanas | 16643.17 NZD |
| Média Móvel de 50 Dias | 16645.66 NZD |
| Média Móvel de 200 Dias | 16645.66 NZD |
NZSC Index Statistics
| Volume Médio (3 meses) | 0 NZD |
| Volume Médio Diário (10 dias) | 0 NZD |
Perguntas e Respostas sobre o Índice S&P/NZX SMALLCAP INDEX ( CAPITA
Qual é o preço atual do Índice NZSC?
O preço do Índice S&P/NZX SMALLCAP INDEX ( CAPITA NZSC hoje é de 18712.26 NZD.
Como comprar o Índice S&P/NZX SMALLCAP INDEX ( CAPITA?
Você pode comprar o índice NZSC na bolsa NZSE. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice S&P/NZX SMALLCAP INDEX ( CAPITA?
O símbolo ou ticker do Índice S&P/NZX SMALLCAP INDEX ( CAPITA é NZSC.
Quantos componentes o Índice S&P/NZX SMALLCAP INDEX ( CAPITA contém?
O Índice S&P/NZX SMALLCAP INDEX ( CAPITA contém 65 componentes.
A qual país pertence o Índice S&P/NZX SMALLCAP INDEX ( CAPITA?
O Índice S&P/NZX SMALLCAP INDEX ( CAPITA se refere a New Zealand.
Em qual bolsa o Índice S&P/NZX SMALLCAP INDEX ( CAPITA está listado?
O Índice S&P/NZX SMALLCAP INDEX ( CAPITA se refere à bolsa NZSE.
S&P/NZX SMALLCAP INDEX ( CAPITA COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Gentrack Group Limited GTK.NZ | $12.29 7.58 USD |
-3.61
|
$1.32B 816.97M USD | $101.94K 62.91K USD | $12.26 7.57 USD | $12.74 7.86 USD | $1.32B 816.97M USD | 87.78 | $0.14 0.09 USD |
| Briscoe Group Limited BGP.NZ | $5.18 3.2 USD |
-0.38
|
$1.15B 712.16M USD | $47.76K 29.47K USD | $5.14 3.17 USD | $5.21 3.22 USD | $1.15B 712.16M USD | 19.18 | $0.27 0.17 USD |
| Channel Infrastructure NZ Limited CHI.NZ | $2.22 1.37 USD |
+0.91
|
$910.21M 561.69M USD | $408.89K 252.33K USD | $2.18 1.35 USD | $2.22 1.37 USD | $910.21M 561.69M USD | 31.71 | $0.07 0.04 USD |
| Napier Port Holdings Limited NPH.NZ | $3.3 2.04 USD |
+0.92
|
$659.6M 407.03M USD | $61.65K 38.04K USD | $3.26 2.01 USD | $3.3 2.04 USD | $659.6M 407.03M USD | 23.57 | $0.14 0.09 USD |
| Turners Automotive Group Limited TRA.NZ | $7.1 4.38 USD |
+1.43
|
$638.25M 393.86M USD | $21.1K 13.02K USD | $6.96 4.29 USD | $7.1 4.38 USD | $638.25M 393.86M USD | 16.51 | $0.43 0.27 USD |
| Tower Limited TWR.NZ | $1.6 0.99 USD |
+0.63
|
$548.08M 338.22M USD | $448.57K 276.81K USD | $1.58 0.97 USD | $1.62 1 USD | $548.08M 338.22M USD | 6.66 | $0.24 0.15 USD |
| Hallenstein Glasson Holdings Limited HLG.NZ | $8.5 5.25 USD |
0
|
$507.02M 312.88M USD | $31.27K 19.29K USD | $8.37 5.17 USD | $8.52 5.26 USD | $507.02M 312.88M USD | 14.65 | $0.58 0.36 USD |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.85 1.76 USD |
0
|
$450.92M 278.26M USD | $12.25K 7.56K USD | $2.78 1.72 USD | $2.85 1.76 USD | $450.92M 278.26M USD | 142.50 | $0.02 0.01 USD |
| Delegat Group Limited DGL.NZ | $4.3 2.65 USD |
0
|
$434.86M 268.35M USD | $4.73K 2.92K USD | $4.3 2.65 USD | $4.35 2.68 USD | $434.86M 268.35M USD | 43.00 | $0.1 0.06 USD |
| AFT Pharmaceuticals Limited AFT.NZ | $2.9 1.79 USD |
+2.47
|
$304.11M 187.67M USD | $106.77K 65.88K USD | $2.83 1.75 USD | $2.9 1.79 USD | $304.11M 187.67M USD | 26.36 | $0.11 0.07 USD |
| The Warehouse Group Limited WHS.NZ | $0.8 0.49 USD |
0
|
$277.47M 171.23M USD | $20.09K 12.4K USD | $0.8 0.49 USD | $0.8299 0.51 USD | $277.47M 171.23M USD | 0 | -$0.04 -0.02 USD |
| Smartpay Holdings Limited SPY.NZ | $1.13 0.7 USD |
+0.89
|
$273.4M 168.71M USD | $6.21K 3.83K USD | $1.11 0.68 USD | $1.13 0.7 USD | $273.4M 168.71M USD | 0 | $0 0 USD |
| T&G Global Limited TGG.NZ | $1.9 1.17 USD |
+5.56
|
$232.83M 143.68M USD | $743 458.5 USD | $1.84 1.14 USD | $1.9 1.17 USD | $232.83M 143.68M USD | 0 | -$0.13 -0.08 USD |
| The Colonial Motor Company Limited CMO.NZ | $7.03 4.34 USD |
-0.28
|
$229.84M 141.83M USD | $75 46.28 USD | $7.03 4.34 USD | $7.04 4.34 USD | $229.84M 141.83M USD | 50.21 | $0.14 0.09 USD |
| Marsden Maritime Holdings Limited MMH.NZ | $5.55 3.42 USD |
0
|
$229.22M 141.45M USD | $1 0.62 USD | $5.52 3.41 USD | $5.55 3.42 USD | $229.22M 141.45M USD | 27.75 | $0.2 0.12 USD |
| CDL Investments New Zealand Limited CDI.NZ | $0.77 0.48 USD |
0
|
$225.36M 139.07M USD | $3.24K 2K USD | $0.77 0.48 USD | $0.78 0.48 USD | $225.36M 139.07M USD | 15.40 | $0.05 0.03 USD |
| NZME Limited NZM.NZ | $1.15 0.71 USD |
-1.71
|
$216.08M 133.34M USD | $617 380.75 USD | $1.15 0.71 USD | $1.18 0.73 USD | $216.08M 133.34M USD | 0 | -$0.09 -0.05 USD |
| South Port New Zealand Limited SPN.NZ | $7.05 4.35 USD |
0
|
$184.96M 114.14M USD | $673 415.3 USD | $7.05 4.35 USD | $7.05 4.35 USD | $184.96M 114.14M USD | 25.17 | $0.28 0.17 USD |
| Seeka Limited SEK.NZ | $4.1 2.53 USD |
+3.8
|
$179.49M 110.76M USD | $12.15K 7.5K USD | $3.94 2.43 USD | $4.1 2.53 USD | $179.49M 110.76M USD | 19.52 | $0.21 0.13 USD |
| PGG Wrightson Limited PGW.NZ | $2.14 1.32 USD |
+2.39
|
$161.54M 99.68M USD | $28.79K 17.76K USD | $2.09 1.29 USD | $2.14 1.32 USD | $161.54M 99.68M USD | 26.75 | $0.08 0.05 USD |
- {{ link.label }} {{link}}