S&P/NZX SMALLCAP INDEX ( CAPITA NZSC Índice
16162.16 NZD
{{ price }}
-0.589071%
{{change_pct}}%
S&P/NZX SMALLCAP INDEX ( CAPITA Gráfico de Preço
Top 5 Ganhadores nas Últimas 24 Horas
| GEN.NZ | General Capital Limited | +11.11% | |
|---|---|---|---|
| SEK.NZ | Seeka Limited | +4.35% | |
| PGW.NZ | PGG Wrightson Limited | +3.12% | |
| DGL.NZ | Delegat Group Limited | +2.17% | |
| MFB.NZ | My Food Bag Group Limited | +1.94% |
Top 5 Perdedores nas Últimas 24 Horas
| CVT.NZ | Comvita Limited | -13.51% | |
|---|---|---|---|
| NTL.NZ | New Talisman Gold Mines Limited | -7.14% | |
| AGL.NZ | Accordant Group Limited | -6.25% | |
| MOV.NZ | MOVE Logistics Group Limited | -5.56% | |
| RAK.NZ | Rakon Limited | -3.53% |
S&P/NZX SMALLCAP INDEX ( CAPITA NZSC VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| S&P/NZX SMALLCAP INDEX ( CAPITA Preço do Índice | 16162.16 NZD |
| Fechamento Anterior | 18506.11 NZD |
| Abertura | 18506.11 NZD |
| Oferta | 0 NZD x 0 |
| Preço Pedido | 0 NZD x 0 |
| Intervalo do Dia | 18444.94 - 18598.17 NZD |
| Intervalo de 52 Semanas | 16643.17 - 18598.17 NZD |
| Volume | 0 NZD |
| Volume Médio | 0 NZD |
Informações de Negociação
S&P/NZX SMALLCAP INDEX ( CAPITA Histórico de Preços do Índice
| Máximo em 52 Semanas | 18598.17 NZD |
| Mínimo em 52 Semanas | 16643.17 NZD |
| Média Móvel de 50 Dias | 16645.66 NZD |
| Média Móvel de 200 Dias | 16645.66 NZD |
NZSC Index Statistics
| Volume Médio (3 meses) | 0 NZD |
| Volume Médio Diário (10 dias) | 0 NZD |
Perguntas e Respostas sobre o Índice S&P/NZX SMALLCAP INDEX ( CAPITA
Qual é o preço atual do Índice NZSC?
O preço do Índice S&P/NZX SMALLCAP INDEX ( CAPITA NZSC hoje é de 16162.16 NZD.
Como comprar o Índice S&P/NZX SMALLCAP INDEX ( CAPITA?
Você pode comprar o índice NZSC na bolsa NZSE. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice S&P/NZX SMALLCAP INDEX ( CAPITA?
O símbolo ou ticker do Índice S&P/NZX SMALLCAP INDEX ( CAPITA é NZSC.
Quantos componentes o Índice S&P/NZX SMALLCAP INDEX ( CAPITA contém?
O Índice S&P/NZX SMALLCAP INDEX ( CAPITA contém 65 componentes.
A qual país pertence o Índice S&P/NZX SMALLCAP INDEX ( CAPITA?
O Índice S&P/NZX SMALLCAP INDEX ( CAPITA se refere a New Zealand.
Em qual bolsa o Índice S&P/NZX SMALLCAP INDEX ( CAPITA está listado?
O Índice S&P/NZX SMALLCAP INDEX ( CAPITA se refere à bolsa NZSE.
S&P/NZX SMALLCAP INDEX ( CAPITA COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Gentrack Group Limited GTK.NZ | $9.9 6.11 USD |
+0.41
|
$1.02B 632.24M USD | $833 514.04 USD | $9.9 6.11 USD | $9.9 6.11 USD | $1.02B 632.24M USD | 141.42 | $0.07 0.04 USD |
| Briscoe Group Limited BGP.NZ | $4.32 2.67 USD |
0
|
$962.45M 593.92M USD | $3.63K 2.24K USD | $4.32 2.67 USD | $4.32 2.67 USD | $962.45M 593.92M USD | 11.36 | $0.38 0.23 USD |
| Channel Infrastructure NZ Limited CHI.NZ | $1.57 0.97 USD |
0
|
$594.65M 366.95M USD | $2.09K 1.29K USD | $1.57 0.97 USD | $1.57 0.97 USD | $594.65M 366.95M USD | 22.42 | $0.07 0.04 USD |
| Napier Port Holdings Limited NPH.NZ | $2.53 1.56 USD |
0
|
$505.89M 312.18M USD | $4.76K 2.93K USD | $2.53 1.56 USD | $2.53 1.56 USD | $505.89M 312.18M USD | 23.00 | $0.11 0.07 USD |
| Delegat Group Limited DGL.NZ | $4.7 2.9 USD |
+2.17
|
$475.31M 293.31M USD | $3.11K 1.92K USD | $4.7 2.9 USD | $4.7 2.9 USD | $475.31M 293.31M USD | 8.24 | $0.57 0.35 USD |
| The Warehouse Group Limited WHS.NZ | $1.17 0.72 USD |
0
|
$405.81M 250.42M USD | $14.49K 8.94K USD | $1.15 0.71 USD | $1.17 0.72 USD | $405.81M 250.42M USD | 9.00 | $0.13 0.08 USD |
| Turners Automotive Group Limited TRA.NZ | $4.2 2.59 USD |
+0.72
|
$371.09M 228.99M USD | $275 169.7 USD | $4.2 2.59 USD | $4.2 2.59 USD | $371.09M 228.99M USD | 11.05 | $0.38 0.23 USD |
| Hallenstein Glasson Holdings Limited HLG.NZ | $5.58 3.44 USD |
+0.72
|
$332.84M 205.39M USD | $3.55K 2.19K USD | $5.58 3.44 USD | $5.58 3.44 USD | $332.84M 205.39M USD | 10.33 | $0.54 0.33 USD |
| AFT Pharmaceuticals Limited AFT.NZ | $2.98 1.84 USD |
0
|
$312.5M 192.84M USD | $4.28K 2.64K USD | $2.98 1.84 USD | $2.98 1.84 USD | $312.5M 192.84M USD | 19.86 | $0.15 0.09 USD |
| Smartpay Holdings Limited SPY.NZ | $1.31 0.81 USD |
-1.88
|
$310.96M 191.89M USD | $2.63K 1.62K USD | $1.31 0.81 USD | $1.31 0.81 USD | $310.96M 191.89M USD | 32.62 | $0.04 0.02 USD |
| Tower Limited TWR.NZ | $0.8199 0.5 USD |
0
|
$309.28M 190.85M USD | $25.76K 15.9K USD | $0.8199 0.5 USD | $0.8199 0.51 USD | $309.28M 190.85M USD | 81.50 | $0.01 0.006 USD |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $1.86 1.15 USD |
0
|
$294.29M 181.6M USD | $12 7.41 USD | $1.86 1.15 USD | $1.86 1.15 USD | $294.29M 181.6M USD | 13.28 | $0.14 0.09 USD |
| The Colonial Motor Company Limited CMO.NZ | $7.7 4.75 USD |
-0.65
|
$251.75M 155.35M USD | $549 338.78 USD | $7.7 4.75 USD | $7.7 4.75 USD | $251.75M 155.35M USD | 10.00 | $0.77 0.48 USD |
| T&G Global Limited TGG.NZ | $1.7 1.05 USD |
0
|
$208.32M 128.55M USD | $64 39.49 USD | $1.7 1.05 USD | $1.7 1.05 USD | $208.32M 128.55M USD | 0 | -$0.42 -0.2 USD |
| CDL Investments New Zealand Limited CDI.NZ | $0.6899 0.43 USD |
0
|
$201.36M 124.26M USD | $20 12.34 USD | $0.6899 0.43 USD | $0.6899 0.43 USD | $201.36M 124.26M USD | 13.80 | $0.05 0.03 USD |
| Rakon Limited RAK.NZ | $0.8199 0.51 USD |
-3.53
|
$188.44M 116.29M USD | $43.04K 26.56K USD | $0.8199 0.51 USD | $0.8399 0.52 USD | $188.44M 116.29M USD | 41.00 | $0.02 0.01 USD |
| Scott Technology Limited SCT.NZ | $2.18 1.35 USD |
0
|
$177.34M 109.43M USD | $4.4K 2.71K USD | $2.18 1.35 USD | $2.18 1.35 USD | $177.34M 109.43M USD | 11.47 | $0.19 0.12 USD |
| NZME Limited NZM.NZ | $0.8499 0.52 USD |
+1.19
|
$158.68M 97.92M USD | $167 103.05 USD | $0.8499 0.52 USD | $0.8499 0.52 USD | $158.68M 97.92M USD | 12.14 | $0.07 0.04 USD |
| MHM Automation Limited MHM.NZ | $1.69 1.04 USD |
0
|
$150.47M 92.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.47M 92.85M USD | 0 | $0 0 USD |
| Marsden Maritime Holdings Limited MMH.NZ | $3.56 2.2 USD |
-0.56
|
$147.03M 90.73M USD | $19 11.72 USD | $3.56 2.2 USD | $3.56 2.2 USD | $147.03M 90.73M USD | 18.73 | $0.19 0.12 USD |
- {{ link.label }} {{link}}