S&P/NZX ALL INDEX GROSS ( GROSS NZGI Índice
14996.19 NZD
{{ price }}
0.216361%
{{change_pct}}%
S&P/NZX ALL INDEX GROSS ( GROSS Gráfico de Preço
Top 5 Ganhadores nas Últimas 24 Horas
| NTL.NZ | New Talisman Gold Mines Limited | +10% | |
|---|---|---|---|
| CDI.NZ | CDL Investments New Zealand Limited | +2.34% | |
| VGL.NZ | Vista Group International Limited | +1.99% | |
| GTK.NZ | Gentrack Group Limited | +1.9% | |
| PEB.NZ | Pacific Edge Limited | +1.89% |
Top 5 Perdedores nas Últimas 24 Horas
| TRU.NZ | TruScreen Group Limited | -5.88% | |
|---|---|---|---|
| RUA.NZ | Rua Bioscience Limited | -2.44% | |
| KPG.NZ | Kiwi Property Group Limited | -1.58% | |
| ALF.NZ | Allied Farmers Limited | -1.43% | |
| AIR.NZ | Air New Zealand Limited | -1.16% |
S&P/NZX ALL INDEX GROSS ( GROSS NZGI VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| S&P/NZX ALL INDEX GROSS ( GROSS Preço do Índice | 14996.19 NZD |
| Fechamento Anterior | 14963.8 NZD |
| Abertura | 14963.8 NZD |
| Oferta | 0 NZD x 0 |
| Preço Pedido | 0 NZD x 0 |
| Intervalo do Dia | 14946.6 - 15009.93 NZD |
| Intervalo de 52 Semanas | 6573.05 - 15009.93 NZD |
| Volume | 0 NZD |
| Volume Médio | 0 NZD |
Informações de Negociação
S&P/NZX ALL INDEX GROSS ( GROSS Histórico de Preços do Índice
| Máximo em 52 Semanas | 15009.93 NZD |
| Mínimo em 52 Semanas | 6573.05 NZD |
| Média Móvel de 50 Dias | 6573.05 NZD |
| Média Móvel de 200 Dias | 6573.05 NZD |
NZGI Index Statistics
| Volume Médio (3 meses) | 0 NZD |
| Volume Médio Diário (10 dias) | 0 NZD |
Perguntas e Respostas sobre o Índice S&P/NZX ALL INDEX GROSS ( GROSS
Qual é o preço atual do Índice NZGI?
O preço do Índice S&P/NZX ALL INDEX GROSS ( GROSS NZGI hoje é de 14996.19 NZD.
Como comprar o Índice S&P/NZX ALL INDEX GROSS ( GROSS?
Você pode comprar o índice NZGI na bolsa NZSE. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice S&P/NZX ALL INDEX GROSS ( GROSS?
O símbolo ou ticker do Índice S&P/NZX ALL INDEX GROSS ( GROSS é NZGI.
Quantos componentes o Índice S&P/NZX ALL INDEX GROSS ( GROSS contém?
O Índice S&P/NZX ALL INDEX GROSS ( GROSS contém 101 componentes.
A qual país pertence o Índice S&P/NZX ALL INDEX GROSS ( GROSS?
O Índice S&P/NZX ALL INDEX GROSS ( GROSS se refere a New Zealand.
Em qual bolsa o Índice S&P/NZX ALL INDEX GROSS ( GROSS está listado?
O Índice S&P/NZX ALL INDEX GROSS ( GROSS se refere à bolsa NZSE.
S&P/NZX ALL INDEX GROSS ( GROSS COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$41.13 23.47 USD |
-0.05
|
NZ$24.16B 13.78B USD | NZ$43.53K 24.84K USD | NZ$40.69 23.22 USD | NZ$41.50 23.68 USD | NZ$24.16B 13.78B USD | 52.06 | NZ$0.79 0.45 USD |
|
Infratil Limited
IFT.NZ
NZ
|
NZ$14.97 8.54 USD |
+1.15
|
NZ$14.96B 8.54B USD | NZ$48.27K 27.55K USD | NZ$14.83 8.46 USD | NZ$14.97 8.54 USD | NZ$14.96B 8.54B USD | 55.44 | NZ$0.27 0.15 USD |
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.64 3.22 USD |
-0.09
|
NZ$14.87B 8.49B USD | NZ$73.49K 41.94K USD | NZ$5.62 3.21 USD | NZ$5.69 3.25 USD | NZ$14.87B 8.49B USD | 0 | -NZ$0.04 -0.02 USD |
|
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.76 5 USD |
-0.9
|
NZ$14.85B 8.47B USD | NZ$69.39K 39.6K USD | NZ$8.72 4.98 USD | NZ$8.83 5.04 USD | NZ$14.85B 8.47B USD | 36.50 | NZ$0.24 0.14 USD |
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$9.12 5.2 USD |
+0.55
|
NZ$9.76B 5.57B USD | NZ$57.77K 32.97K USD | NZ$9.07 5.18 USD | NZ$9.16 5.22 USD | NZ$9.76B 5.57B USD | 20.26 | NZ$0.45 0.26 USD |
|
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.73 3.84 USD |
+0.15
|
NZ$9.54B 5.44B USD | NZ$30.66K 17.5K USD | NZ$6.70 3.82 USD | NZ$6.74 3.85 USD | NZ$9.54B 5.44B USD | 112.16 | NZ$0.06 0.03 USD |
|
Mainfreight Limited
MFT.NZ
NZ
|
NZ$69.13 39.45 USD |
+0.39
|
NZ$6.96B 3.97B USD | NZ$21.38K 12.2K USD | NZ$69.00 39.38 USD | NZ$69.44 39.63 USD | NZ$6.96B 3.97B USD | 27.76 | NZ$2.49 1.42 USD |
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.13 4.64 USD |
-0.97
|
NZ$5.90B 3.37B USD | NZ$12.15K 6.93K USD | NZ$8.13 4.64 USD | NZ$8.29 4.73 USD | NZ$5.90B 3.37B USD | 26.22 | NZ$0.31 0.18 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.30 4.73 USD |
-0.3
|
NZ$5.64B 3.22B USD | NZ$22.27K 12.71K USD | NZ$8.26 4.71 USD | NZ$8.34 4.76 USD | NZ$5.64B 3.22B USD | 30.72 | NZ$0.27 0.15 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.98 2.84 USD |
+0.2
|
NZ$4.98B 2.84B USD | NZ$1.41K 801.8 USD | NZ$4.97 2.84 USD | NZ$4.99 2.85 USD | NZ$4.98B 2.84B USD | 33.19 | NZ$0.15 0.09 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.66 12.36 USD |
+0.53
|
NZ$4.44B 2.53B USD | NZ$17.85K 10.19K USD | NZ$21.55 12.3 USD | NZ$21.95 12.53 USD | NZ$4.44B 2.53B USD | 17.32 | NZ$1.25 0.71 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$9.55 5.45 USD |
+0.21
|
NZ$4.14B 2.36B USD | NZ$27.22K 15.53K USD | NZ$9.45 5.39 USD | NZ$9.55 5.45 USD | NZ$4.14B 2.36B USD | 159.16 | NZ$0.06 0.03 USD |
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.68 2.1 USD |
+1.66
|
NZ$3.96B 2.26B USD | NZ$75.71K 43.2K USD | NZ$3.50 2 USD | NZ$3.69 2.11 USD | NZ$3.96B 2.26B USD | 0 | -NZ$0.23 -0.1 USD |
|
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.97 1.12 USD |
-0.51
|
NZ$3.72B 2.12B USD | NZ$249.80K 142.55K USD | NZ$1.95 1.11 USD | NZ$1.98 1.13 USD | NZ$3.72B 2.12B USD | 14.07 | NZ$0.14 0.08 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.60 1.48 USD |
+0.39
|
NZ$3.40B 1.94B USD | NZ$306.90K 175.14K USD | NZ$2.58 1.47 USD | NZ$2.60 1.48 USD | NZ$3.40B 1.94B USD | 15.29 | NZ$0.17 0.1 USD |
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD |
|
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.14 1.22 USD |
+0.47
|
NZ$2.17B 1.24B USD | NZ$75.60K 43.14K USD | NZ$2.14 1.22 USD | NZ$2.18 1.24 USD | NZ$2.17B 1.24B USD | 0 | -NZ$0.45 -0.2 USD |
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.23 4.7 USD |
0
|
NZ$2.00B 1.14B USD | NZ$23.53K 13.43K USD | NZ$8.23 4.7 USD | NZ$8.28 4.73 USD | NZ$2.00B 1.14B USD | 7.62 | NZ$1.08 0.62 USD |
|
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.06 0.6 USD |
-0.47
|
NZ$1.95B 1.12B USD | NZ$136.96K 78.16K USD | NZ$1.06 0.6 USD | NZ$1.06 0.6 USD | NZ$1.95B 1.12B USD | 0 | NZ$0.00 0 USD |
|
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.93 1.1 USD |
+0.26
|
NZ$1.55B 883.07M USD | NZ$145.81K 83.21K USD | NZ$1.93 1.1 USD | NZ$1.95 1.11 USD | NZ$1.55B 883.07M USD | 0 | -NZ$0.12 -0.06 USD |
- {{ link.label }} {{link}}
