S&P/NZX ALL INDEX GROSS ( GROSS NZGI Índice
15380.72 NZD
-0.6%
S&P/NZX ALL INDEX GROSS ( GROSS Gráfico de Preço
Top 5 Ganhadores nas Últimas 24 Horas
| WHS.NZ | The Warehouse Group Limited | +5.76% | |
|---|---|---|---|
| MPG.NZ | Metro Performance Glass Limited | +4.69% | |
| VGL.NZ | Vista Group International Limited | +4.51% | |
| TGG.NZ | T&G Global Limited | +3.1% | |
| KMD.NZ | KMD Brands Limited | +2.83% |
Top 5 Perdedores nas Últimas 24 Horas
| MEE.NZ | Me Today Limited | -7.69% | |
|---|---|---|---|
| GTK.NZ | Gentrack Group Limited | -4.93% | |
| SKO.NZ | Serko Limited | -3.33% | |
| ERD.NZ | EROAD Limited | -2.44% | |
| FBU.NZ | Fletcher Building Limited | -2.41% |
S&P/NZX ALL INDEX GROSS ( GROSS NZGI VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| S&P/NZX ALL INDEX GROSS ( GROSS Preço do Índice | 15380.72 NZD |
| Fechamento Anterior | 15472.9 NZD |
| Abertura | 15472.88 NZD |
| Oferta | 0 NZD x 0 |
| Preço Pedido | 0 NZD x 0 |
| Intervalo do Dia | 15317.63 - 15472.88 NZD |
| Intervalo de 52 Semanas | 6573.05 - 15472.88 NZD |
| Volume | 0 NZD |
| Volume Médio | 0 NZD |
Informações de Negociação
S&P/NZX ALL INDEX GROSS ( GROSS Histórico de Preços do Índice
| Máximo em 52 Semanas | 15472.88 NZD |
| Mínimo em 52 Semanas | 6573.05 NZD |
| Média Móvel de 50 Dias | 6573.05 NZD |
| Média Móvel de 200 Dias | 6573.05 NZD |
NZGI Index Statistics
| Volume Médio (3 meses) | 0 NZD |
| Volume Médio Diário (10 dias) | 0 NZD |
Perguntas e Respostas sobre o Índice S&P/NZX ALL INDEX GROSS ( GROSS
Qual é o preço atual do Índice NZGI?
O preço do Índice S&P/NZX ALL INDEX GROSS ( GROSS NZGI hoje é de 15380.72 NZD.
Como comprar o Índice S&P/NZX ALL INDEX GROSS ( GROSS?
Você pode comprar o índice NZGI na bolsa NZSE. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice S&P/NZX ALL INDEX GROSS ( GROSS?
O símbolo ou ticker do Índice S&P/NZX ALL INDEX GROSS ( GROSS é NZGI.
Quantos componentes o Índice S&P/NZX ALL INDEX GROSS ( GROSS contém?
O Índice S&P/NZX ALL INDEX GROSS ( GROSS contém 101 componentes.
A qual país pertence o Índice S&P/NZX ALL INDEX GROSS ( GROSS?
O Índice S&P/NZX ALL INDEX GROSS ( GROSS se refere a Nova Zelândia.
Em qual bolsa o Índice S&P/NZX ALL INDEX GROSS ( GROSS está listado?
O Índice S&P/NZX ALL INDEX GROSS ( GROSS se refere à bolsa NZSE.
S&P/NZX ALL INDEX GROSS ( GROSS COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$48.48 27.67 USD |
0
|
NZ$28.52B 16.28B USD | NZ$518.19K 295.72K USD | NZ$47.96 27.37 USD | NZ$48.69 27.79 USD | NZ$28.52B 16.28B USD | 61.36 | NZ$0.79 0.45 USD |
|
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.94 5.1 USD |
-0.78
|
NZ$15.24B 8.7B USD | NZ$1.78M 1.01M USD | NZ$8.70 4.96 USD | NZ$8.99 5.13 USD | NZ$15.24B 8.7B USD | 44.69 | NZ$0.20 0.11 USD |
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.70 3.25 USD |
-2.06
|
NZ$15.15B 8.65B USD | NZ$1.11M 635.76K USD | NZ$5.66 3.23 USD | NZ$5.85 3.34 USD | NZ$15.15B 8.65B USD | 113.99 | NZ$0.05 0.03 USD |
|
Infratil Limited
IFT.NZ
NZ
|
NZ$13.21 7.54 USD |
-1.86
|
NZ$13.24B 7.55B USD | NZ$496.30K 283.23K USD | NZ$13.14 7.5 USD | NZ$13.74 7.84 USD | NZ$13.24B 7.55B USD | 48.92 | NZ$0.27 0.15 USD |
|
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.70 3.82 USD |
-1.47
|
NZ$9.63B 5.49B USD | NZ$182.54K 104.17K USD | NZ$6.66 3.8 USD | NZ$6.79 3.87 USD | NZ$9.63B 5.49B USD | 29.13 | NZ$0.23 0.13 USD |
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.57 4.89 USD |
-1.15
|
NZ$9.27B 5.29B USD | NZ$553.99K 316.15K USD | NZ$8.57 4.89 USD | NZ$8.69 4.96 USD | NZ$9.27B 5.29B USD | 20.90 | NZ$0.41 0.23 USD |
|
Mainfreight Limited
MFT.NZ
NZ
|
NZ$71.27 40.67 USD |
+1.16
|
NZ$7.18B 4.1B USD | NZ$135.96K 77.59K USD | NZ$70.20 40.06 USD | NZ$71.77 40.96 USD | NZ$7.18B 4.1B USD | 22.91 | NZ$3.11 1.77 USD |
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.95 5.11 USD |
-0.33
|
NZ$6.52B 3.72B USD | NZ$85.80K 48.96K USD | NZ$8.79 5.02 USD | NZ$9.08 5.18 USD | NZ$6.52B 3.72B USD | 30.86 | NZ$0.29 0.17 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.36 4.77 USD |
+0.12
|
NZ$5.69B 3.25B USD | NZ$75.88K 43.3K USD | NZ$8.28 4.73 USD | NZ$8.37 4.78 USD | NZ$5.69B 3.25B USD | 36.34 | NZ$0.23 0.13 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.55 2.6 USD |
+0.22
|
NZ$4.55B 2.6B USD | NZ$41.20K 23.51K USD | NZ$4.53 2.59 USD | NZ$4.57 2.61 USD | NZ$4.55B 2.6B USD | 18.95 | NZ$0.24 0.14 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.40 12.21 USD |
-1.83
|
NZ$4.47B 2.55B USD | NZ$64.26K 36.67K USD | NZ$21.36 12.19 USD | NZ$21.75 12.41 USD | NZ$4.47B 2.55B USD | 16.09 | NZ$1.33 0.76 USD |
|
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$2.14 1.22 USD |
-0.93
|
NZ$4.06B 2.32B USD | NZ$1.13M 644.05K USD | NZ$2.12 1.21 USD | NZ$2.17 1.24 USD | NZ$4.06B 2.32B USD | 8.56 | NZ$0.25 0.14 USD |
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.65 2.08 USD |
-2.41
|
NZ$3.91B 2.23B USD | NZ$202.59K 115.61K USD | NZ$3.62 2.07 USD | NZ$3.75 2.14 USD | NZ$3.91B 2.23B USD | 20.27 | NZ$0.18 0.1 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$8.30 4.74 USD |
0
|
NZ$3.60B 2.06B USD | NZ$108.17K 61.73K USD | NZ$8.22 4.69 USD | NZ$8.34 4.76 USD | NZ$3.60B 2.06B USD | 92.22 | NZ$0.09 0.05 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.39 1.36 USD |
-0.83
|
NZ$3.15B 1.8B USD | NZ$160.15K 91.39K USD | NZ$2.38 1.36 USD | NZ$2.42 1.38 USD | NZ$3.15B 1.8B USD | 34.14 | NZ$0.07 0.04 USD |
|
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.89 1.08 USD |
0
|
NZ$1.92B 1.1B USD | NZ$5.86M 3.34M USD | NZ$1.87 1.07 USD | NZ$1.90 1.08 USD | NZ$1.92B 1.1B USD | 0 | -NZ$0.63 -0.3 USD |
|
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.00 0.57 USD |
-0.5
|
NZ$1.75B 995.88M USD | NZ$879.54K 501.93K USD | NZ$1.00 0.57 USD | NZ$1.01 0.58 USD | NZ$1.75B 995.88M USD | 0 | NZ$0.00 0 USD |
|
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.94 0.54 USD |
+0.53
|
NZ$1.55B 885.45M USD | NZ$148.91K 84.98K USD | NZ$0.92 0.53 USD | NZ$0.94 0.54 USD | NZ$1.55B 885.45M USD | 31.33 | NZ$0.03 0.02 USD |
|
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.75 4.42 USD |
+0.52
|
NZ$1.52B 867.18M USD | NZ$337.73K 192.74K USD | NZ$7.70 4.39 USD | NZ$7.79 4.45 USD | NZ$1.52B 867.18M USD | 22.79 | NZ$0.34 0.19 USD |
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.35 3.62 USD |
-0.78
|
NZ$1.50B 856.3M USD | NZ$72.15K 41.17K USD | NZ$6.28 3.58 USD | NZ$6.38 3.64 USD | NZ$1.50B 856.3M USD | 5.08 | NZ$1.25 0.71 USD |
