S&P/NZX ALL INDEX GROSS ( GROSS NZGI Índice
14626.29 NZD
{{ price }}
-0.234438%
{{change_pct}}%
S&P/NZX ALL INDEX GROSS ( GROSS Gráfico de Preço
Top 5 Ganhadores nas Últimas 24 Horas
| SKT.NZ | SKY Network Television Limited | +6.81% | |
|---|---|---|---|
| RAK.NZ | Rakon Limited | +5.23% | |
| GTK.NZ | Gentrack Group Limited | +4.13% | |
| RUA.NZ | Rua Bioscience Limited | +3.57% | |
| PEB.NZ | Pacific Edge Limited | +3.23% |
Top 5 Perdedores nas Últimas 24 Horas
| NTL.NZ | New Talisman Gold Mines Limited | -10.71% | |
|---|---|---|---|
| ALF.NZ | Allied Farmers Limited | -4.35% | |
| ERD.NZ | EROAD Limited | -3.98% | |
| GEN.NZ | General Capital Limited | -3.12% | |
| STU.NZ | Steel & Tube Holdings Limited | -3.12% |
S&P/NZX ALL INDEX GROSS ( GROSS NZGI VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| S&P/NZX ALL INDEX GROSS ( GROSS Preço do Índice | 14626.29 NZD |
| Fechamento Anterior | 14660.66 NZD |
| Abertura | 14660.66 NZD |
| Oferta | 0 NZD x 0 |
| Preço Pedido | 0 NZD x 0 |
| Intervalo do Dia | 14571.97 - 14700.61 NZD |
| Intervalo de 52 Semanas | 6573.05 - 14700.61 NZD |
| Volume | 0 NZD |
| Volume Médio | 0 NZD |
Informações de Negociação
S&P/NZX ALL INDEX GROSS ( GROSS Histórico de Preços do Índice
| Máximo em 52 Semanas | 14700.61 NZD |
| Mínimo em 52 Semanas | 6573.05 NZD |
| Média Móvel de 50 Dias | 6573.05 NZD |
| Média Móvel de 200 Dias | 6573.05 NZD |
NZGI Index Statistics
| Volume Médio (3 meses) | 0 NZD |
| Volume Médio Diário (10 dias) | 0 NZD |
Perguntas e Respostas sobre o Índice S&P/NZX ALL INDEX GROSS ( GROSS
Qual é o preço atual do Índice NZGI?
O preço do Índice S&P/NZX ALL INDEX GROSS ( GROSS NZGI hoje é de 14626.29 NZD.
Como comprar o Índice S&P/NZX ALL INDEX GROSS ( GROSS?
Você pode comprar o índice NZGI na bolsa NZSE. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice S&P/NZX ALL INDEX GROSS ( GROSS?
O símbolo ou ticker do Índice S&P/NZX ALL INDEX GROSS ( GROSS é NZGI.
Quantos componentes o Índice S&P/NZX ALL INDEX GROSS ( GROSS contém?
O Índice S&P/NZX ALL INDEX GROSS ( GROSS contém 101 componentes.
A qual país pertence o Índice S&P/NZX ALL INDEX GROSS ( GROSS?
O Índice S&P/NZX ALL INDEX GROSS ( GROSS se refere a New Zealand.
Em qual bolsa o Índice S&P/NZX ALL INDEX GROSS ( GROSS está listado?
O Índice S&P/NZX ALL INDEX GROSS ( GROSS se refere à bolsa NZSE.
S&P/NZX ALL INDEX GROSS ( GROSS COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$38.06 23.49 USD |
-0.34
|
NZ$22.35B 13.79B USD | NZ$384.96K 237.56K USD | NZ$37.78 23.31 USD | NZ$38.46 23.73 USD | NZ$22.35B 13.79B USD | 51.43 | NZ$0.74 0.46 USD |
| Meridian Energy Limited MEL.NZ | NZ$5.60 3.46 USD |
+0.18
|
NZ$14.65B 9.04B USD | NZ$1.58M 973.91K USD | NZ$5.60 3.46 USD | NZ$5.65 3.49 USD | NZ$14.65B 9.04B USD | 0 | -NZ$0.17 -0.1 USD |
| Auckland International Airport Limited AIA.NZ | NZ$8.09 4.99 USD |
+1.25
|
NZ$13.66B 8.43B USD | NZ$2.02M 1.25M USD | NZ$7.89 4.87 USD | NZ$8.10 5 USD | NZ$13.66B 8.43B USD | 31.11 | NZ$0.26 0.16 USD |
| Infratil Limited IFT.NZ | NZ$11.70 7.22 USD |
-0.76
|
NZ$11.67B 7.2B USD | NZ$997.19K 615.36K USD | NZ$11.42 7.05 USD | NZ$11.90 7.34 USD | NZ$11.67B 7.2B USD | 46.79 | NZ$0.25 0.15 USD |
| Contact Energy Limited CEN.NZ | NZ$9.28 5.73 USD |
0
|
NZ$9.14B 5.64B USD | NZ$1.10M 678.09K USD | NZ$9.20 5.68 USD | NZ$9.38 5.79 USD | NZ$9.14B 5.64B USD | 22.09 | NZ$0.42 0.26 USD |
| Mercury NZ Limited MCY.NZ | NZ$6.33 3.91 USD |
-1.71
|
NZ$8.91B 5.5B USD | NZ$628.39K 387.78K USD | NZ$6.20 3.83 USD | NZ$6.44 3.97 USD | NZ$8.91B 5.5B USD | 0 | NZ$0.00 0 USD |
| The a2 Milk Company Limited ATM.NZ | NZ$10.27 6.34 USD |
-1.44
|
NZ$7.45B 4.6B USD | NZ$232.53K 143.49K USD | NZ$10.26 6.33 USD | NZ$10.47 6.46 USD | NZ$7.45B 4.6B USD | 36.67 | NZ$0.28 0.17 USD |
| Mainfreight Limited MFT.NZ | NZ$67.25 41.5 USD |
+0.57
|
NZ$6.77B 4.18B USD | NZ$44.22K 27.29K USD | NZ$66.45 41 USD | NZ$67.25 41.5 USD | NZ$6.77B 4.18B USD | 26.79 | NZ$2.51 1.55 USD |
| EBOS Group Limited EBO.NZ | NZ$27.44 16.93 USD |
-0.9
|
NZ$5.58B 3.44B USD | NZ$331.97K 204.85K USD | NZ$27.07 16.7 USD | NZ$27.99 17.27 USD | NZ$5.58B 3.44B USD | 23.45 | NZ$1.17 0.72 USD |
| Port of Tauranga Limited POT.NZ | NZ$7.65 4.72 USD |
+0.66
|
NZ$5.20B 3.21B USD | NZ$159.30K 98.3K USD | NZ$7.59 4.68 USD | NZ$7.69 4.75 USD | NZ$5.20B 3.21B USD | 29.42 | NZ$0.26 0.16 USD |
| Vector Limited VCT.NZ | NZ$4.64 2.86 USD |
-1.69
|
NZ$4.64B 2.86B USD | NZ$321.83K 198.6K USD | NZ$4.61 2.84 USD | NZ$4.80 2.96 USD | NZ$4.64B 2.86B USD | 30.93 | NZ$0.15 0.09 USD |
| Spark New Zealand Limited SPK.NZ | NZ$2.27 1.4 USD |
-0.44
|
NZ$4.29B 2.65B USD | NZ$1.16M 713.23K USD | NZ$2.25 1.39 USD | NZ$2.30 1.42 USD | NZ$4.29B 2.65B USD | 16.21 | NZ$0.14 0.09 USD |
| Chorus Limited CNU.NZ | NZ$9.18 5.66 USD |
+0.11
|
NZ$3.98B 2.46B USD | NZ$140.48K 86.69K USD | NZ$9.15 5.65 USD | NZ$9.24 5.7 USD | NZ$3.98B 2.46B USD | 918.00 | NZ$0.01 0.006 USD |
| Fletcher Building Limited FBU.NZ | NZ$3.70 2.28 USD |
-0.54
|
NZ$3.98B 2.45B USD | NZ$1.04M 641.84K USD | NZ$3.63 2.24 USD | NZ$3.73 2.3 USD | NZ$3.98B 2.45B USD | 0 | -NZ$0.36 -0.2 USD |
| Goodman Property Trust GMT.NZ | NZ$1.99 1.23 USD |
+0.25
|
NZ$3.06B 1.89B USD | NZ$873.30K 538.91K USD | NZ$1.97 1.22 USD | NZ$1.99 1.23 USD | NZ$3.06B 1.89B USD | 28.42 | NZ$0.07 0.04 USD |
| Ryman Healthcare Limited RYM.NZ | NZ$2.87 1.77 USD |
0
|
NZ$2.92B 1.8B USD | NZ$870.46K 537.15K USD | NZ$2.86 1.76 USD | NZ$2.88 1.78 USD | NZ$2.92B 1.8B USD | 0 | -NZ$0.61 -0.3 USD |
| Summerset Group Holdings Limited SUM.NZ | NZ$11.94 7.37 USD |
-1.57
|
NZ$2.88B 1.78B USD | NZ$123.42K 76.16K USD | NZ$11.80 7.28 USD | NZ$12.14 7.49 USD | NZ$2.88B 1.78B USD | 7.75 | NZ$1.54 0.95 USD |
| Genesis Energy Limited GNE.NZ | NZ$2.37 1.46 USD |
-0.42
|
NZ$2.61B 1.61B USD | NZ$1.34M 827.26K USD | NZ$2.36 1.46 USD | NZ$2.39 1.47 USD | NZ$2.61B 1.61B USD | 14.81 | NZ$0.16 0.1 USD |
| Air New Zealand Limited AIR.NZ | NZ$0.59 0.36 USD |
-0.85
|
NZ$1.92B 1.18B USD | NZ$1.37M 846.71K USD | NZ$0.59 0.36 USD | NZ$0.60 0.37 USD | NZ$1.92B 1.18B USD | 14.62 | NZ$0.04 0.02 USD |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | NZ$1.20 0.74 USD |
+0.42
|
NZ$1.90B 1.17B USD | NZ$2.00M 1.23M USD | NZ$1.18 0.73 USD | NZ$1.21 0.75 USD | NZ$1.90B 1.17B USD | 119.50 | NZ$0.01 0.006 USD |
- {{ link.label }} {{link}}