TSEC chemicals subindex Gráfico de Preço
Top 5 Ganhadores nas Últimas 24 Horas
| 4722.TW | Qualipoly Chemical Corp. | +7.62% | |
|---|---|---|---|
| 4164.TW | CHC Healthcare Group | +3.49% | |
| 1710.TW | Oriental Union Chemical Corporation | +1.23% | |
| 4119.TW | SCI Pharmtech, Inc. | +0.94% | |
| 1734.TW | Sinphar Pharmaceutical Co.,Ltd. | +0.66% |
Top 5 Perdedores nas Últimas 24 Horas
| 3708.TW | Swancor Holding Co., LTD. | -3.7% | |
|---|---|---|---|
| 4737.TW | Bionime Corporation | -3.17% | |
| 1717.TW | Eternal Materials Co., Ltd. | -2.43% | |
| 1316.TW | Sun Yad Construction Co.,Ltd | -2.26% | |
| 4746.TW | Formosa Laboratories, Inc. | -2.1% |
TSEC chemicals subindex TCHI VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| TSEC chemicals subindex Preço do Índice | 138.56 TWD |
| Fechamento Anterior | 134.11 TWD |
| Abertura | 136.06 TWD |
| Oferta | 0 TWD x 0 |
| Preço Pedido | 0 TWD x 0 |
| Intervalo do Dia | 135.9 - 137.13 TWD |
| Intervalo de 52 Semanas | 135.9 - 137.13 TWD |
| Volume | 0 TWD |
| Volume Médio | N/A |
Informações de Negociação
TSEC chemicals subindex Histórico de Preços do Índice
| Máximo em 52 Semanas | 137.13 TWD |
| Mínimo em 52 Semanas | 135.9 TWD |
| Média Móvel de 50 Dias | N/A |
| Média Móvel de 200 Dias | N/A |
TCHI Index Statistics
| Volume Médio (3 meses) | N/A |
| Volume Médio Diário (10 dias) | N/A |
Perguntas e Respostas sobre o Índice TSEC chemicals subindex
Qual é o preço atual do Índice TCHI?
O preço do Índice TSEC chemicals subindex TCHI hoje é de 138.56 TWD.
Como comprar o Índice TSEC chemicals subindex?
Você pode comprar o índice TCHI na bolsa Taiwan. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice TSEC chemicals subindex?
O símbolo ou ticker do Índice TSEC chemicals subindex é TCHI.
Quantos componentes o Índice TSEC chemicals subindex contém?
O Índice TSEC chemicals subindex contém 50 componentes.
A qual país pertence o Índice TSEC chemicals subindex?
O Índice TSEC chemicals subindex se refere a Taiwan.
Em qual bolsa o Índice TSEC chemicals subindex está listado?
O Índice TSEC chemicals subindex se refere à bolsa Taiwan.
TSEC chemicals subindex COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$49.15 1.56 USD |
-1.7
|
NT$48.62B 1.54B USD | NT$6.85M 217.79K USD | NT$49.05 1.56 USD | NT$50.80 1.61 USD | NT$48.62B 1.54B USD | 6.44 | NT$7.63 0.24 USD |
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$158.00 5.02 USD |
-1.25
|
NT$47.92B 1.52B USD | NT$262.47K 8.34K USD | NT$158.00 5.02 USD | NT$163.00 5.18 USD | NT$47.92B 1.52B USD | 16.91 | NT$9.34 0.3 USD |
| Eternal Materials Co., Ltd. 1717.TW | NT$40.15 1.28 USD |
-2.43
|
NT$47.07B 1.5B USD | NT$8.38M 266.34K USD | NT$40.15 1.28 USD | NT$41.55 1.32 USD | NT$47.07B 1.5B USD | 26.94 | NT$1.49 0.05 USD |
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$47.05 1.5 USD |
0
|
NT$46.11B 1.47B USD | NT$1.30M 41.47K USD | NT$47.00 1.49 USD | NT$47.30 1.5 USD | NT$46.11B 1.47B USD | 29.96 | NT$1.57 0.05 USD |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$138.50 4.4 USD |
+0.36
|
NT$41.55B 1.32B USD | NT$314.53K 9.99K USD | NT$138.00 4.38 USD | NT$140.00 4.45 USD | NT$41.55B 1.32B USD | 21.24 | NT$6.52 0.21 USD |
| Grape King Bio Ltd 1707.TW | NT$127.50 4.05 USD |
+0.39
|
NT$18.89B 600.15M USD | NT$39.36K 1.25K USD | NT$126.50 4.02 USD | NT$128.00 4.07 USD | NT$18.89B 600.15M USD | 15.56 | NT$8.19 0.26 USD |
| Sinon Corporation 1712.TW | NT$43.50 1.38 USD |
+0.35
|
NT$18.29B 581.21M USD | NT$317.75K 10.1K USD | NT$43.40 1.38 USD | NT$43.80 1.39 USD | NT$18.29B 581.21M USD | 16.60 | NT$2.62 0.08 USD |
| Qualipoly Chemical Corp. 4722.TW | NT$169.50 5.39 USD |
+7.62
|
NT$17.26B 548.56M USD | NT$5.68M 180.62K USD | NT$159.50 5.07 USD | NT$172.00 5.47 USD | NT$17.26B 548.56M USD | 96.85 | NT$1.75 0.06 USD |
| China Steel Chemical Corporation 1723.TW | NT$69.50 2.21 USD |
+0.29
|
NT$16.13B 512.68M USD | NT$342.39K 10.88K USD | NT$69.00 2.19 USD | NT$70.20 2.23 USD | NT$16.13B 512.68M USD | 21.99 | NT$3.16 0.1 USD |
| YungShin Global Holding Corporation 3705.TW | NT$56.10 1.78 USD |
-0.71
|
NT$14.94B 474.82M USD | NT$269.57K 8.57K USD | NT$55.90 1.78 USD | NT$56.80 1.8 USD | NT$14.94B 474.82M USD | 15.49 | NT$3.62 0.12 USD |
| Excelsior Medical Co., Ltd. 4104.TW | NT$81.50 2.59 USD |
+0.25
|
NT$13.98B 444.31M USD | NT$63.66K 2.02K USD | NT$81.30 2.58 USD | NT$81.50 2.59 USD | NT$13.98B 444.31M USD | 17.41 | NT$4.68 0.15 USD |
| ScinoPharm Taiwan, Ltd. 1789.TW | NT$17.05 0.54 USD |
-0.87
|
NT$13.48B 428.4M USD | NT$619.03K 19.67K USD | NT$17.05 0.54 USD | NT$17.35 0.55 USD | NT$13.48B 428.4M USD | 71.04 | NT$0.24 0.007 USD |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$76.30 2.42 USD |
+0.26
|
NT$12.36B 392.76M USD | NT$6.34K 201.36 USD | NT$76.10 2.42 USD | NT$76.80 2.44 USD | NT$12.36B 392.76M USD | 13.33 | NT$5.72 0.18 USD |
| Oriental Union Chemical Corporation 1710.TW | NT$12.35 0.39 USD |
+1.23
|
NT$10.83B 344.17M USD | NT$1.19M 37.84K USD | NT$12.30 0.39 USD | NT$12.70 0.4 USD | NT$10.83B 344.17M USD | 0 | -NT$0.66 -0.02 USD |
| Standard Chemical & Pharmaceutical Co., Ltd. 1720.TW | NT$60.30 1.92 USD |
-0.99
|
NT$10.78B 342.39M USD | NT$303.87K 9.66K USD | NT$60.30 1.92 USD | NT$61.60 1.96 USD | NT$10.78B 342.39M USD | 12.05 | NT$5.00 0.16 USD |
| Swancor Holding Co., LTD. 3708.TW | NT$104.00 3.3 USD |
-3.7
|
NT$10.58B 336.25M USD | NT$1.40M 44.49K USD | NT$103.50 3.29 USD | NT$107.50 3.42 USD | NT$10.58B 336.25M USD | 65.40 | NT$1.59 0.05 USD |
| San Fu Chemical Co., Ltd. 4755.TW | NT$102.50 3.26 USD |
+0.49
|
NT$10.32B 328M USD | NT$110.75K 3.52K USD | NT$101.00 3.21 USD | NT$104.00 3.3 USD | NT$10.32B 328M USD | 30.68 | NT$3.34 0.11 USD |
| Everlight Chemical Industrial Corporation 1711.TW | NT$18.10 0.58 USD |
+0.28
|
NT$9.91B 315.03M USD | NT$841.37K 26.73K USD | NT$18.05 0.57 USD | NT$18.35 0.58 USD | NT$9.91B 315.03M USD | 0 | -NT$0.10 -0.003 USD |
| China Man-Made Fiber Corporation 1718.TW | NT$6.91 0.22 USD |
+0.14
|
NT$9.27B 294.57M USD | NT$1.97M 62.48K USD | NT$6.91 0.22 USD | NT$7.01 0.22 USD | NT$9.27B 294.57M USD | 0 | -NT$0.01 -0.0003 USD |
| Ho Tung Chemical Corp. 1714.TW | NT$8.35 0.27 USD |
-0.24
|
NT$8.20B 260.46M USD | NT$1.65M 52.59K USD | NT$8.35 0.27 USD | NT$8.45 0.27 USD | NT$8.20B 260.46M USD | 19.41 | NT$0.43 0.01 USD |
- {{ link.label }} {{link}}