TSEC chemicals subindex Gráfico de Preço
Top 5 Ganhadores nas Últimas 24 Horas
| 1730.TW | Farcent Enterprise Co.,Ltd | +0.58% | |
|---|---|---|---|
| 1735.TW | Evermore Chemical Industry Co., Ltd. | +0.34% | |
| 4746.TW | Formosa Laboratories, Inc. | +0.31% | |
| 1726.TW | Yung Chi Paint & Varnish Mfg.Co.,Ltd | +0.13% | |
| 1731.TW | Maywufa Company Ltd. | 0% |
Top 5 Perdedores nas Últimas 24 Horas
| 4722.TW | Qualipoly Chemical Corp. | -6.27% | |
|---|---|---|---|
| 1727.TW | Chung Hwa Chemical Industrial Works, Ltd. | -6.08% | |
| 3708.TW | Swancor Holding Co., LTD. | -5.6% | |
| 1316.TW | Sun Yad Construction Co.,Ltd | -4.35% | |
| 1783.TW | Maxigen Biotech Inc. | -4.27% |
TSEC chemicals subindex TCHI VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| TSEC chemicals subindex Preço do Índice | 130.26 TWD |
| Fechamento Anterior | 134.11 TWD |
| Abertura | 136.06 TWD |
| Oferta | 0 TWD x 0 |
| Preço Pedido | 0 TWD x 0 |
| Intervalo do Dia | 135.9 - 137.13 TWD |
| Intervalo de 52 Semanas | 135.9 - 137.13 TWD |
| Volume | 0 TWD |
| Volume Médio | N/A |
Informações de Negociação
TSEC chemicals subindex Histórico de Preços do Índice
| Máximo em 52 Semanas | 137.13 TWD |
| Mínimo em 52 Semanas | 135.9 TWD |
| Média Móvel de 50 Dias | N/A |
| Média Móvel de 200 Dias | N/A |
TCHI Index Statistics
| Volume Médio (3 meses) | N/A |
| Volume Médio Diário (10 dias) | N/A |
Perguntas e Respostas sobre o Índice TSEC chemicals subindex
Qual é o preço atual do Índice TCHI?
O preço do Índice TSEC chemicals subindex TCHI hoje é de 130.26 TWD.
Como comprar o Índice TSEC chemicals subindex?
Você pode comprar o índice TCHI na bolsa Taiwan. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice TSEC chemicals subindex?
O símbolo ou ticker do Índice TSEC chemicals subindex é TCHI.
Quantos componentes o Índice TSEC chemicals subindex contém?
O Índice TSEC chemicals subindex contém 50 componentes.
A qual país pertence o Índice TSEC chemicals subindex?
O Índice TSEC chemicals subindex se refere a Taiwan.
Em qual bolsa o Índice TSEC chemicals subindex está listado?
O Índice TSEC chemicals subindex se refere à bolsa Taiwan.
TSEC chemicals subindex COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$56.20 1.79 USD |
-3.27
|
NT$55.59B 1.77B USD | NT$10.97M 348.47K USD | NT$56.00 1.78 USD | NT$58.50 1.86 USD | NT$55.59B 1.77B USD | 7.36 | NT$7.63 0.24 USD |
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$47.40 1.51 USD |
-0.11
|
NT$46.45B 1.48B USD | NT$2.40M 76.42K USD | NT$46.80 1.49 USD | NT$47.45 1.51 USD | NT$46.45B 1.48B USD | 30.19 | NT$1.57 0.05 USD |
| Eternal Materials Co., Ltd. 1717.TW | NT$39.40 1.25 USD |
-0.13
|
NT$46.19B 1.47B USD | NT$7.62M 242.01K USD | NT$38.85 1.23 USD | NT$40.45 1.29 USD | NT$46.19B 1.47B USD | 26.44 | NT$1.49 0.05 USD |
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$145.50 4.62 USD |
-3
|
NT$44.13B 1.4B USD | NT$522.19K 16.59K USD | NT$144.00 4.58 USD | NT$149.50 4.75 USD | NT$44.13B 1.4B USD | 15.57 | NT$9.34 0.3 USD |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$133.50 4.24 USD |
-3.26
|
NT$40.05B 1.27B USD | NT$646.42K 20.54K USD | NT$133.50 4.24 USD | NT$138.00 4.38 USD | NT$40.05B 1.27B USD | 20.44 | NT$6.53 0.21 USD |
| Grape King Bio Ltd 1707.TW | NT$127.00 4.04 USD |
-1.93
|
NT$18.81B 597.8M USD | NT$174.64K 5.55K USD | NT$126.50 4.02 USD | NT$129.00 4.1 USD | NT$18.81B 597.8M USD | 15.50 | NT$8.19 0.26 USD |
| China Steel Chemical Corporation 1723.TW | NT$78.90 2.51 USD |
-1.37
|
NT$18.32B 582.02M USD | NT$515.90K 16.39K USD | NT$78.70 2.5 USD | NT$80.00 2.54 USD | NT$18.32B 582.02M USD | 24.96 | NT$3.16 0.1 USD |
| Sinon Corporation 1712.TW | NT$41.90 1.33 USD |
-0.71
|
NT$17.62B 559.84M USD | NT$966.89K 30.72K USD | NT$41.90 1.33 USD | NT$42.30 1.34 USD | NT$17.62B 559.84M USD | 15.99 | NT$2.62 0.08 USD |
| Qualipoly Chemical Corp. 4722.TW | NT$149.50 4.75 USD |
-6.27
|
NT$15.23B 483.83M USD | NT$3.22M 102.17K USD | NT$149.00 4.73 USD | NT$158.50 5.04 USD | NT$15.23B 483.83M USD | 86.41 | NT$1.73 0.05 USD |
| YungShin Global Holding Corporation 3705.TW | NT$54.80 1.74 USD |
-0.9
|
NT$14.60B 463.82M USD | NT$224.01K 7.12K USD | NT$54.70 1.74 USD | NT$55.30 1.76 USD | NT$14.60B 463.82M USD | 15.13 | NT$3.62 0.12 USD |
| Excelsior Medical Co., Ltd. 4104.TW | NT$81.70 2.6 USD |
-1.68
|
NT$14.02B 445.4M USD | NT$564.34K 17.93K USD | NT$81.70 2.6 USD | NT$83.00 2.64 USD | NT$14.02B 445.4M USD | 17.49 | NT$4.67 0.15 USD |
| ScinoPharm Taiwan, Ltd. 1789.TW | NT$17.00 0.54 USD |
-1.45
|
NT$13.44B 427.14M USD | NT$587.57K 18.67K USD | NT$16.95 0.54 USD | NT$17.20 0.55 USD | NT$13.44B 427.14M USD | 70.83 | NT$0.24 0.007 USD |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$75.30 2.39 USD |
+0.13
|
NT$12.20B 387.61M USD | NT$36.11K 1.15K USD | NT$75.00 2.38 USD | NT$75.90 2.41 USD | NT$12.20B 387.61M USD | 13.16 | NT$5.72 0.18 USD |
| Swancor Holding Co., LTD. 3708.TW | NT$109.50 3.48 USD |
-5.6
|
NT$11.75B 373.5M USD | NT$2.65M 84.14K USD | NT$106.00 3.37 USD | NT$117.00 3.72 USD | NT$11.75B 373.5M USD | 68.86 | NT$1.59 0.05 USD |
| Standard Chemical & Pharmaceutical Co., Ltd. 1720.TW | NT$61.90 1.97 USD |
-0.16
|
NT$11.06B 351.48M USD | NT$494.59K 15.72K USD | NT$61.40 1.95 USD | NT$62.30 1.98 USD | NT$11.06B 351.48M USD | 12.38 | NT$5.00 0.16 USD |
| Oriental Union Chemical Corporation 1710.TW | NT$11.90 0.38 USD |
-3.25
|
NT$10.44B 331.63M USD | NT$1.30M 41.19K USD | NT$11.85 0.38 USD | NT$12.20 0.39 USD | NT$10.44B 331.63M USD | 0 | -NT$0.66 -0.02 USD |
| San Fu Chemical Co., Ltd. 4755.TW | NT$100.50 3.19 USD |
-2.43
|
NT$10.12B 321.6M USD | NT$190.10K 6.04K USD | NT$99.60 3.16 USD | NT$103.00 3.27 USD | NT$10.12B 321.6M USD | 30.08 | NT$3.34 0.11 USD |
| Everlight Chemical Industrial Corporation 1711.TW | NT$17.90 0.57 USD |
-3.24
|
NT$9.80B 311.55M USD | NT$2.91M 92.41K USD | NT$17.80 0.57 USD | NT$18.50 0.59 USD | NT$9.80B 311.55M USD | 0 | -NT$0.10 -0.003 USD |
| China Man-Made Fiber Corporation 1718.TW | NT$6.84 0.22 USD |
-2.29
|
NT$9.18B 291.6M USD | NT$4.04M 128.22K USD | NT$6.83 0.22 USD | NT$6.96 0.22 USD | NT$9.18B 291.6M USD | 0 | -NT$0.01 -0.0003 USD |
| Adimmune Corporation 4142.TW | NT$20.25 0.64 USD |
-1.46
|
NT$8.54B 271.22M USD | NT$3.02M 96.08K USD | NT$20.00 0.64 USD | NT$20.55 0.65 USD | NT$8.54B 271.22M USD | 0 | -NT$1.21 -0.03 USD |
- {{ link.label }} {{link}}