TAIEX CHEMICAL/BIOTECH AND MEDI Gráfico de Preço
Top 5 Ganhadores nas Últimas 24 Horas
| 1721.TW | Sunko Ink Co., Ltd. | +9.82% | |
|---|---|---|---|
| 1773.TW | Shiny Chemical Industrial Co., Ltd. | +2.18% | |
| 1712.TW | Sinon Corporation | +1.36% | |
| 1710.TW | Oriental Union Chemical Corporation | +1.28% | |
| 1786.TW | SciVision Biotech Inc. | +0.87% |
Top 5 Perdedores nas Últimas 24 Horas
| 4722.TW | Qualipoly Chemical Corp. | -3.5% | |
|---|---|---|---|
| 1711.TW | Everlight Chemical Industrial Corporation | -3.42% | |
| 4763.TW | Jinan Acetate Chemical Co., Ltd. | -2.87% | |
| 4746.TW | Formosa Laboratories, Inc. | -1.83% | |
| 1709.TW | Formosan Union Chemical Corp. | -1.75% |
TAIEX CHEMICAL/BIOTECH AND MEDI TCHI VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| TAIEX CHEMICAL/BIOTECH AND MEDI Preço do Índice | 170.12 TWD |
| Fechamento Anterior | 134.11 TWD |
| Abertura | 136.06 TWD |
| Oferta | 0 TWD x 0 |
| Preço Pedido | 0 TWD x 0 |
| Intervalo do Dia | 135.9 - 137.13 TWD |
| Intervalo de 52 Semanas | 135.9 - 137.13 TWD |
| Volume | 0 TWD |
| Volume Médio | N/A |
Informações de Negociação
TAIEX CHEMICAL/BIOTECH AND MEDI Histórico de Preços do Índice
| Máximo em 52 Semanas | 137.13 TWD |
| Mínimo em 52 Semanas | 135.9 TWD |
| Média Móvel de 50 Dias | N/A |
| Média Móvel de 200 Dias | N/A |
TCHI Index Statistics
| Volume Médio (3 meses) | N/A |
| Volume Médio Diário (10 dias) | N/A |
Perguntas e Respostas sobre o Índice TAIEX CHEMICAL/BIOTECH AND MEDI
Qual é o preço atual do Índice TCHI?
O preço do Índice TAIEX CHEMICAL/BIOTECH AND MEDI TCHI hoje é de 170.12 TWD.
Como comprar o Índice TAIEX CHEMICAL/BIOTECH AND MEDI?
Você pode comprar o índice TCHI na bolsa Taiwan. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice TAIEX CHEMICAL/BIOTECH AND MEDI?
O símbolo ou ticker do Índice TAIEX CHEMICAL/BIOTECH AND MEDI é TCHI.
Quantos componentes o Índice TAIEX CHEMICAL/BIOTECH AND MEDI contém?
O Índice TAIEX CHEMICAL/BIOTECH AND MEDI contém 50 componentes.
A qual país pertence o Índice TAIEX CHEMICAL/BIOTECH AND MEDI?
O Índice TAIEX CHEMICAL/BIOTECH AND MEDI se refere a Taiwan.
Em qual bolsa o Índice TAIEX CHEMICAL/BIOTECH AND MEDI está listado?
O Índice TAIEX CHEMICAL/BIOTECH AND MEDI se refere à bolsa Taiwan.
TAIEX CHEMICAL/BIOTECH AND MEDI COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$72.30 2.3 USD |
-1.63
|
NT$85.62B 2.72B USD | NT$7.83M 248.67K USD | NT$72.10 2.29 USD | NT$73.70 2.34 USD | NT$85.62B 2.72B USD | 38.05 | NT$1.90 0.06 USD |
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$164.00 5.21 USD |
+2.18
|
NT$49.20B 1.56B USD | NT$1.21M 38.29K USD | NT$162.00 5.15 USD | NT$169.00 5.37 USD | NT$49.20B 1.56B USD | 20.52 | NT$7.99 0.25 USD |
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$49.15 1.56 USD |
-2.87
|
NT$48.62B 1.54B USD | NT$5.66M 179.79K USD | NT$49.15 1.56 USD | NT$50.80 1.61 USD | NT$48.62B 1.54B USD | 11.78 | NT$4.17 0.13 USD |
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$44.55 1.42 USD |
-0.11
|
NT$43.66B 1.39B USD | NT$1.49M 47.3K USD | NT$44.45 1.41 USD | NT$44.80 1.42 USD | NT$43.66B 1.39B USD | 53.67 | NT$0.83 0.03 USD |
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$126.50 4.02 USD |
+0.4
|
NT$38.38B 1.22B USD | NT$103.72K 3.3K USD | NT$125.00 3.97 USD | NT$126.50 4.02 USD | NT$38.38B 1.22B USD | 11.44 | NT$11.05 0.35 USD |
|
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$39.50 1.26 USD |
-3.42
|
NT$21.64B 687.5M USD | NT$3.92M 124.47K USD | NT$39.40 1.25 USD | NT$41.35 1.31 USD | NT$21.64B 687.5M USD | 303.84 | NT$0.13 0.004 USD |
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$193.00 6.13 USD |
-3.5
|
NT$20.02B 636.1M USD | NT$1.13M 35.86K USD | NT$190.50 6.05 USD | NT$202.00 6.42 USD | NT$20.02B 636.1M USD | 69.92 | NT$2.76 0.09 USD |
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$83.90 2.67 USD |
-0.12
|
NT$19.48B 618.9M USD | NT$512.99K 16.3K USD | NT$83.40 2.65 USD | NT$85.90 2.73 USD | NT$19.48B 618.9M USD | 26.97 | NT$3.11 0.1 USD |
|
Sinon Corporation
1712.TW
TW
|
NT$40.85 1.3 USD |
+1.36
|
NT$17.18B 545.81M USD | NT$890.76K 28.3K USD | NT$40.30 1.28 USD | NT$40.95 1.3 USD | NT$17.18B 545.81M USD | 15.41 | NT$2.65 0.08 USD |
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$33.60 1.07 USD |
-1.75
|
NT$16.03B 509.29M USD | NT$6.58M 209.07K USD | NT$32.80 1.04 USD | NT$34.10 1.08 USD | NT$16.03B 509.29M USD | 16.80 | NT$2.00 0.06 USD |
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$16.25 0.52 USD |
-1.22
|
NT$15.95B 506.89M USD | NT$5.01M 159.26K USD | NT$16.25 0.52 USD | NT$16.60 0.53 USD | NT$15.95B 506.89M USD | 13.77 | NT$1.18 0.04 USD |
|
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$19.15 0.61 USD |
-1.29
|
NT$15.14B 481.16M USD | NT$317.92K 10.1K USD | NT$19.15 0.61 USD | NT$19.50 0.62 USD | NT$15.14B 481.16M USD | 478.75 | NT$0.04 0.001 USD |
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$56.10 1.78 USD |
-0.53
|
NT$14.94B 474.82M USD | NT$301.99K 9.6K USD | NT$56.00 1.78 USD | NT$56.50 1.8 USD | NT$14.94B 474.82M USD | 16.64 | NT$3.37 0.11 USD |
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$15.85 0.5 USD |
+1.28
|
NT$13.90B 441.7M USD | NT$4.19M 133.1K USD | NT$15.45 0.49 USD | NT$16.00 0.51 USD | NT$13.90B 441.7M USD | 0 | -NT$0.83 -0.02 USD |
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$10.40 0.33 USD |
-0.48
|
NT$13.79B 438.12M USD | NT$9.19M 291.95K USD | NT$10.25 0.33 USD | NT$10.45 0.33 USD | NT$13.79B 438.12M USD | 43.33 | NT$0.24 0.007 USD |
|
Grape King Bio Ltd
1707.TW
TW
|
NT$90.50 2.88 USD |
-0.55
|
NT$13.41B 425.99M USD | NT$282.71K 8.98K USD | NT$90.50 2.88 USD | NT$91.50 2.91 USD | NT$13.41B 425.99M USD | 11.75 | NT$7.70 0.24 USD |
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$71.10 2.26 USD |
-0.14
|
NT$13.39B 425.56M USD | NT$75.59K 2.4K USD | NT$70.90 2.25 USD | NT$71.20 2.26 USD | NT$13.39B 425.56M USD | 14.53 | NT$4.89 0.16 USD |
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$77.50 2.46 USD |
-0.39
|
NT$12.55B 398.94M USD | NT$49.51K 1.57K USD | NT$77.00 2.45 USD | NT$78.10 2.48 USD | NT$12.55B 398.94M USD | 12.10 | NT$6.40 0.2 USD |
|
Sesoda Corporation
1708.TW
TW
|
NT$50.20 1.6 USD |
+0.4
|
NT$12.50B 397.19M USD | NT$1.71M 54.27K USD | NT$49.70 1.58 USD | NT$50.70 1.61 USD | NT$12.50B 397.19M USD | 12.27 | NT$4.09 0.13 USD |
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$90.60 2.88 USD |
-0.44
|
NT$11.60B 368.55M USD | NT$1.52M 48.36K USD | NT$90.50 2.88 USD | NT$92.30 2.93 USD | NT$11.60B 368.55M USD | 131.30 | NT$0.69 0.02 USD |
- {{ link.label }} {{link}}
