TSEC chemicals subindex Gráfico de Preço
Top 5 Ganhadores nas Últimas 24 Horas
| 1721.TW | Sunko Ink Co., Ltd. | +9.68% | |
|---|---|---|---|
| 1736.TW | Johnson Health Tech .Co., Ltd. | +4.48% | |
| 1711.TW | Everlight Chemical Industrial Corporation | +2.09% | |
| 1717.TW | Eternal Materials Co., Ltd. | +1.99% | |
| 1713.TW | Cathay Chemical Works Inc. | +1.69% |
Top 5 Perdedores nas Últimas 24 Horas
| 1316.TW | Sun Yad Construction Co.,Ltd | -3.8% | |
|---|---|---|---|
| 1735.TW | Evermore Chemical Industry Co., Ltd. | -2.6% | |
| 1727.TW | Chung Hwa Chemical Industrial Works, Ltd. | -2.27% | |
| 4763.TW | Jinan Acetate Chemical Co., Ltd. | -2% | |
| 1776.TW | Headway Advanced Materials Inc. | -0.96% |
TSEC chemicals subindex TCHI VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| TSEC chemicals subindex Preço do Índice | 135.34 TWD |
| Fechamento Anterior | 134.11 TWD |
| Abertura | 136.06 TWD |
| Oferta | 0 TWD x 0 |
| Preço Pedido | 0 TWD x 0 |
| Intervalo do Dia | 135.9 - 137.13 TWD |
| Intervalo de 52 Semanas | 135.9 - 137.13 TWD |
| Volume | 0 TWD |
| Volume Médio | N/A |
Informações de Negociação
TSEC chemicals subindex Histórico de Preços do Índice
| Máximo em 52 Semanas | 137.13 TWD |
| Mínimo em 52 Semanas | 135.9 TWD |
| Média Móvel de 50 Dias | N/A |
| Média Móvel de 200 Dias | N/A |
TCHI Index Statistics
| Volume Médio (3 meses) | N/A |
| Volume Médio Diário (10 dias) | N/A |
Perguntas e Respostas sobre o Índice TSEC chemicals subindex
Qual é o preço atual do Índice TCHI?
O preço do Índice TSEC chemicals subindex TCHI hoje é de 135.34 TWD.
Como comprar o Índice TSEC chemicals subindex?
Você pode comprar o índice TCHI na bolsa Taiwan. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice TSEC chemicals subindex?
O símbolo ou ticker do Índice TSEC chemicals subindex é TCHI.
Quantos componentes o Índice TSEC chemicals subindex contém?
O Índice TSEC chemicals subindex contém 50 componentes.
A qual país pertence o Índice TSEC chemicals subindex?
O Índice TSEC chemicals subindex se refere a Taiwan.
Em qual bolsa o Índice TSEC chemicals subindex está listado?
O Índice TSEC chemicals subindex se refere à bolsa Taiwan.
TSEC chemicals subindex COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$53.90 1.71 USD |
-2
|
NT$53.32B 1.69B USD | NT$6.25M 198.74K USD | NT$52.90 1.68 USD | NT$54.60 1.73 USD | NT$53.32B 1.69B USD | 7.06 | NT$7.63 0.24 USD |
| Eternal Materials Co., Ltd. 1717.TW | NT$41.00 1.3 USD |
+1.99
|
NT$48.06B 1.53B USD | NT$8.06M 256.02K USD | NT$40.50 1.29 USD | NT$41.90 1.33 USD | NT$48.06B 1.53B USD | 27.51 | NT$1.49 0.05 USD |
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$47.10 1.5 USD |
-0.21
|
NT$46.16B 1.47B USD | NT$3.33M 105.77K USD | NT$46.90 1.49 USD | NT$47.80 1.52 USD | NT$46.16B 1.47B USD | 29.99 | NT$1.57 0.05 USD |
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$151.50 4.81 USD |
+4.48
|
NT$45.95B 1.46B USD | NT$795.46K 25.28K USD | NT$145.50 4.62 USD | NT$151.50 4.81 USD | NT$45.95B 1.46B USD | 16.20 | NT$9.35 0.3 USD |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$139.00 4.42 USD |
+1.09
|
NT$41.70B 1.33B USD | NT$229.30K 7.29K USD | NT$137.50 4.37 USD | NT$139.00 4.42 USD | NT$41.70B 1.33B USD | 21.31 | NT$6.52 0.21 USD |
| Qualipoly Chemical Corp. 4722.TW | NT$186.00 5.91 USD |
+0.54
|
NT$18.94B 601.96M USD | NT$3.92M 124.6K USD | NT$178.00 5.66 USD | NT$187.00 5.94 USD | NT$18.94B 601.96M USD | 106.28 | NT$1.75 0.06 USD |
| Grape King Bio Ltd 1707.TW | NT$127.00 4.04 USD |
+0.4
|
NT$18.81B 597.8M USD | NT$49.88K 1.58K USD | NT$126.50 4.02 USD | NT$127.50 4.05 USD | NT$18.81B 597.8M USD | 15.50 | NT$8.19 0.26 USD |
| Sinon Corporation 1712.TW | NT$44.40 1.41 USD |
+0.68
|
NT$18.67B 593.24M USD | NT$294.29K 9.35K USD | NT$44.00 1.4 USD | NT$44.40 1.41 USD | NT$18.67B 593.24M USD | 16.94 | NT$2.62 0.08 USD |
| China Steel Chemical Corporation 1723.TW | NT$67.80 2.15 USD |
+1.04
|
NT$15.74B 500.14M USD | NT$655.67K 20.83K USD | NT$66.80 2.12 USD | NT$68.40 2.17 USD | NT$15.74B 500.14M USD | 21.45 | NT$3.16 0.1 USD |
| YungShin Global Holding Corporation 3705.TW | NT$57.20 1.82 USD |
+0.53
|
NT$15.24B 484.13M USD | NT$130.77K 4.16K USD | NT$56.70 1.8 USD | NT$57.30 1.82 USD | NT$15.24B 484.13M USD | 15.80 | NT$3.62 0.12 USD |
| Excelsior Medical Co., Ltd. 4104.TW | NT$82.00 2.61 USD |
-0.12
|
NT$14.07B 447.03M USD | NT$104.76K 3.33K USD | NT$81.80 2.6 USD | NT$82.30 2.62 USD | NT$14.07B 447.03M USD | 17.55 | NT$4.67 0.15 USD |
| ScinoPharm Taiwan, Ltd. 1789.TW | NT$17.25 0.55 USD |
+0.58
|
NT$13.64B 433.42M USD | NT$435.19K 13.83K USD | NT$17.15 0.54 USD | NT$17.30 0.55 USD | NT$13.64B 433.42M USD | 71.87 | NT$0.24 0.007 USD |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$75.90 2.41 USD |
+0.13
|
NT$12.30B 390.7M USD | NT$19.04K 604.97 USD | NT$75.70 2.41 USD | NT$75.90 2.41 USD | NT$12.30B 390.7M USD | 13.26 | NT$5.72 0.18 USD |
| Swancor Holding Co., LTD. 3708.TW | NT$116.00 3.69 USD |
+1.31
|
NT$11.80B 375.05M USD | NT$1.20M 38.24K USD | NT$113.00 3.59 USD | NT$119.00 3.78 USD | NT$11.80B 375.05M USD | 72.95 | NT$1.59 0.05 USD |
| San Fu Chemical Co., Ltd. 4755.TW | NT$109.00 3.46 USD |
0
|
NT$10.98B 348.8M USD | NT$122.79K 3.9K USD | NT$109.00 3.46 USD | NT$111.00 3.53 USD | NT$10.98B 348.8M USD | 32.63 | NT$3.34 0.11 USD |
| Everlight Chemical Industrial Corporation 1711.TW | NT$19.55 0.62 USD |
+2.09
|
NT$10.71B 340.27M USD | NT$7.34M 233.26K USD | NT$19.00 0.6 USD | NT$19.80 0.63 USD | NT$10.71B 340.27M USD | 0 | -NT$0.10 -0.003 USD |
| Oriental Union Chemical Corporation 1710.TW | NT$12.15 0.39 USD |
+0.41
|
NT$10.66B 338.59M USD | NT$1.19M 37.72K USD | NT$12.15 0.39 USD | NT$12.30 0.39 USD | NT$10.66B 338.59M USD | 0 | -NT$0.66 -0.02 USD |
| Standard Chemical & Pharmaceutical Co., Ltd. 1720.TW | NT$59.20 1.88 USD |
-0.5
|
NT$10.58B 336.14M USD | NT$183.13K 5.82K USD | NT$59.00 1.87 USD | NT$59.60 1.89 USD | NT$10.58B 336.14M USD | 11.83 | NT$5.00 0.16 USD |
| China Man-Made Fiber Corporation 1718.TW | NT$6.85 0.22 USD |
-0.58
|
NT$9.19B 292.01M USD | NT$2.22M 70.53K USD | NT$6.82 0.22 USD | NT$6.95 0.22 USD | NT$9.19B 292.01M USD | 0 | -NT$0.01 -0.0003 USD |
| Sesoda Corporation 1708.TW | NT$33.00 1.05 USD |
0
|
NT$8.22B 261.1M USD | NT$868.40K 27.59K USD | NT$33.00 1.05 USD | NT$33.35 1.06 USD | NT$8.22B 261.1M USD | 11.07 | NT$2.98 0.09 USD |
- {{ link.label }} {{link}}