TSEC chemicals subindex Gráfico de Preço
Top 5 Ganhadores nas Últimas 24 Horas
| 3708.TW | Swancor Holding Co., LTD. | +3.62% | |
|---|---|---|---|
| 1710.TW | Oriental Union Chemical Corporation | +3.54% | |
| 1714.TW | Ho Tung Chemical Corp. | +3.29% | |
| 4119.TW | SCI Pharmtech, Inc. | +2.89% | |
| 1721.TW | Sunko Ink Co., Ltd. | +2.43% |
Top 5 Perdedores nas Últimas 24 Horas
| 1718.TW | China Man-Made Fiber Corporation | -6.44% | |
|---|---|---|---|
| 1723.TW | China Steel Chemical Corporation | -4.25% | |
| 1736.TW | Johnson Health Tech .Co., Ltd. | -3.53% | |
| 4190.TW | Jourdeness Group Limited | -3.32% | |
| 1712.TW | Sinon Corporation | -3% |
TSEC chemicals subindex TCHI VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| TSEC chemicals subindex Preço do Índice | 165.02 TWD |
| Fechamento Anterior | 134.11 TWD |
| Abertura | 136.06 TWD |
| Oferta | 0 TWD x 0 |
| Preço Pedido | 0 TWD x 0 |
| Intervalo do Dia | 135.9 - 137.13 TWD |
| Intervalo de 52 Semanas | 135.9 - 137.13 TWD |
| Volume | 0 TWD |
| Volume Médio | N/A |
Informações de Negociação
TSEC chemicals subindex Histórico de Preços do Índice
| Máximo em 52 Semanas | 137.13 TWD |
| Mínimo em 52 Semanas | 135.9 TWD |
| Média Móvel de 50 Dias | N/A |
| Média Móvel de 200 Dias | N/A |
TCHI Index Statistics
| Volume Médio (3 meses) | N/A |
| Volume Médio Diário (10 dias) | N/A |
Perguntas e Respostas sobre o Índice TSEC chemicals subindex
Qual é o preço atual do Índice TCHI?
O preço do Índice TSEC chemicals subindex TCHI hoje é de 165.02 TWD.
Como comprar o Índice TSEC chemicals subindex?
Você pode comprar o índice TCHI na bolsa Taiwan. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice TSEC chemicals subindex?
O símbolo ou ticker do Índice TSEC chemicals subindex é TCHI.
Quantos componentes o Índice TSEC chemicals subindex contém?
O Índice TSEC chemicals subindex contém 50 componentes.
A qual país pertence o Índice TSEC chemicals subindex?
O Índice TSEC chemicals subindex se refere a Taiwan.
Em qual bolsa o Índice TSEC chemicals subindex está listado?
O Índice TSEC chemicals subindex se refere à bolsa Taiwan.
TSEC chemicals subindex COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$62.60 1.99 USD |
-0.95
|
NT$73.54B 2.34B USD | NT$10.73M 340.91K USD | NT$62.40 1.98 USD | NT$65.00 2.07 USD | NT$73.54B 2.34B USD | 44.39 | NT$1.41 0.04 USD |
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$169.00 5.37 USD |
-0.29
|
NT$50.70B 1.61B USD | NT$913.91K 29.04K USD | NT$168.50 5.35 USD | NT$174.00 5.53 USD | NT$50.70B 1.61B USD | 23.40 | NT$7.22 0.23 USD |
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$50.30 1.6 USD |
-0.59
|
NT$49.75B 1.58B USD | NT$19.81M 629.54K USD | NT$50.00 1.59 USD | NT$53.50 1.7 USD | NT$49.75B 1.58B USD | 8.25 | NT$6.09 0.19 USD |
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$46.50 1.48 USD |
-1.27
|
NT$45.57B 1.45B USD | NT$3.84M 121.93K USD | NT$46.30 1.47 USD | NT$47.50 1.51 USD | NT$45.57B 1.45B USD | 48.94 | NT$0.95 0.03 USD |
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$136.50 4.34 USD |
-3.53
|
NT$41.41B 1.32B USD | NT$1.41M 44.67K USD | NT$136.00 4.32 USD | NT$142.50 4.53 USD | NT$41.41B 1.32B USD | 15.06 | NT$9.06 0.29 USD |
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$222.00 7.05 USD |
+2.07
|
NT$22.81B 724.76M USD | NT$565.02K 17.95K USD | NT$222.00 7.05 USD | NT$229.50 7.29 USD | NT$22.81B 724.76M USD | 129.06 | NT$1.72 0.05 USD |
|
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$37.65 1.2 USD |
-0.13
|
NT$20.62B 655.3M USD | NT$3.21M 102.15K USD | NT$37.55 1.19 USD | NT$39.10 1.24 USD | NT$20.62B 655.3M USD | 0 | -NT$0.21 -0.006 USD |
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$85.70 2.72 USD |
-4.25
|
NT$19.90B 632.18M USD | NT$1.82M 57.69K USD | NT$85.30 2.71 USD | NT$90.40 2.87 USD | NT$19.90B 632.18M USD | 34.55 | NT$2.48 0.08 USD |
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$12.35 0.39 USD |
-6.44
|
NT$16.47B 523.27M USD | NT$102.19M 3.25M USD | NT$12.35 0.39 USD | NT$13.95 0.44 USD | NT$16.47B 523.27M USD | 137.22 | NT$0.09 0.002 USD |
|
Sinon Corporation
1712.TW
TW
|
NT$38.85 1.23 USD |
-3
|
NT$16.34B 519.08M USD | NT$2.55M 80.91K USD | NT$38.85 1.23 USD | NT$40.05 1.27 USD | NT$16.34B 519.08M USD | 15.72 | NT$2.47 0.08 USD |
|
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$19.75 0.63 USD |
-1.5
|
NT$15.62B 496.24M USD | NT$573.73K 18.23K USD | NT$19.75 0.63 USD | NT$20.05 0.64 USD | NT$15.62B 496.24M USD | 151.92 | NT$0.13 0.004 USD |
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$15.70 0.5 USD |
+3.29
|
NT$15.41B 489.73M USD | NT$21.59M 686.09K USD | NT$15.25 0.48 USD | NT$16.15 0.51 USD | NT$15.41B 489.73M USD | 31.39 | NT$0.50 0.02 USD |
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$17.55 0.56 USD |
+3.54
|
NT$15.39B 489.08M USD | NT$23.39M 743.14K USD | NT$16.95 0.54 USD | NT$18.50 0.59 USD | NT$15.39B 489.08M USD | 0 | -NT$1.01 -0.03 USD |
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$54.00 1.72 USD |
-1.82
|
NT$14.38B 457.05M USD | NT$269.65K 8.57K USD | NT$54.00 1.72 USD | NT$55.00 1.75 USD | NT$14.38B 457.05M USD | 18.18 | NT$2.97 0.09 USD |
|
Sesoda Corporation
1708.TW
TW
|
NT$54.10 1.72 USD |
+1.5
|
NT$13.47B 428.05M USD | NT$3.50M 111.07K USD | NT$53.50 1.7 USD | NT$55.20 1.75 USD | NT$13.47B 428.05M USD | 16.64 | NT$3.25 0.1 USD |
|
Grape King Bio Ltd
1707.TW
TW
|
NT$90.60 2.88 USD |
-0.88
|
NT$13.42B 426.46M USD | NT$562.04K 17.86K USD | NT$90.60 2.88 USD | NT$91.80 2.92 USD | NT$13.42B 426.46M USD | 11.08 | NT$8.17 0.26 USD |
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$70.90 2.25 USD |
-0.84
|
NT$13.36B 424.37M USD | NT$142.46K 4.53K USD | NT$70.90 2.25 USD | NT$71.50 2.27 USD | NT$13.36B 424.37M USD | 15.65 | NT$4.53 0.14 USD |
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$27.90 0.89 USD |
-0.71
|
NT$13.31B 422.89M USD | NT$5.22M 165.84K USD | NT$27.25 0.87 USD | NT$28.30 0.9 USD | NT$13.31B 422.89M USD | 22.68 | NT$1.23 0.04 USD |
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$122.50 3.89 USD |
0
|
NT$12.34B 392M USD | NT$150.69K 4.79K USD | NT$122.50 3.89 USD | NT$125.00 3.97 USD | NT$12.34B 392M USD | 33.19 | NT$3.69 0.12 USD |
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$75.50 2.4 USD |
-0.79
|
NT$12.23B 388.64M USD | NT$56.29K 1.79K USD | NT$75.50 2.4 USD | NT$76.10 2.42 USD | NT$12.23B 388.64M USD | 12.77 | NT$5.91 0.19 USD |
- {{ link.label }} {{link}}