TAIEX CHEMICAL/BIOTECH AND MEDI Gráfico de Preço
Top 5 Ganhadores nas Últimas 24 Horas
| 4720.TW | Tex Year Industries Inc. | +5.81% | |
|---|---|---|---|
| 4108.TW | PhytoHealth Corporation | +5.8% | |
| 4737.TW | Bionime Corporation | +5.09% | |
| 1736.TW | Johnson Health Tech .Co., Ltd. | +2.06% | |
| 1735.TW | Evermore Chemical Industry Co., Ltd. | +1.53% |
Top 5 Perdedores nas Últimas 24 Horas
| 1727.TW | Chung Hwa Chemical Industrial Works, Ltd. | -5.95% | |
|---|---|---|---|
| 1711.TW | Everlight Chemical Industrial Corporation | -4.77% | |
| 4722.TW | Qualipoly Chemical Corp. | -4.11% | |
| 4755.TW | San Fu Chemical Co., Ltd. | -4% | |
| 1721.TW | Sunko Ink Co., Ltd. | -3.83% |
TAIEX CHEMICAL/BIOTECH AND MEDI TCHI VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| TAIEX CHEMICAL/BIOTECH AND MEDI Preço do Índice | 158.52 TWD |
| Fechamento Anterior | 165.32 TWD |
| Abertura | 165.14 TWD |
| Oferta | 0 TWD x 0 |
| Preço Pedido | 0 TWD x 0 |
| Intervalo do Dia | 159.58 - 165.14 TWD |
| Intervalo de 52 Semanas | 159.58 - 165.14 TWD |
| Volume | 0 TWD |
| Volume Médio | N/A |
Informações de Negociação
TAIEX CHEMICAL/BIOTECH AND MEDI Histórico de Preços do Índice
| Máximo em 52 Semanas | 165.14 TWD |
| Mínimo em 52 Semanas | 159.58 TWD |
| Média Móvel de 50 Dias | N/A |
| Média Móvel de 200 Dias | N/A |
TCHI Index Statistics
| Volume Médio (3 meses) | N/A |
| Volume Médio Diário (10 dias) | N/A |
Perguntas e Respostas sobre o Índice TAIEX CHEMICAL/BIOTECH AND MEDI
Qual é o preço atual do Índice TCHI?
O preço do Índice TAIEX CHEMICAL/BIOTECH AND MEDI TCHI hoje é de 158.52 TWD.
Como comprar o Índice TAIEX CHEMICAL/BIOTECH AND MEDI?
Você pode comprar o índice TCHI na bolsa Taiwan. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice TAIEX CHEMICAL/BIOTECH AND MEDI?
O símbolo ou ticker do Índice TAIEX CHEMICAL/BIOTECH AND MEDI é TCHI.
Quantos componentes o Índice TAIEX CHEMICAL/BIOTECH AND MEDI contém?
O Índice TAIEX CHEMICAL/BIOTECH AND MEDI contém 50 componentes.
A qual país pertence o Índice TAIEX CHEMICAL/BIOTECH AND MEDI?
O Índice TAIEX CHEMICAL/BIOTECH AND MEDI se refere a Taiwan.
Em qual bolsa o Índice TAIEX CHEMICAL/BIOTECH AND MEDI está listado?
O Índice TAIEX CHEMICAL/BIOTECH AND MEDI se refere à bolsa Taiwan.
TAIEX CHEMICAL/BIOTECH AND MEDI COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$68.50 2.18 USD |
-3.79
|
NT$81.12B 2.58B USD | NT$9.43M 299.6K USD | NT$68.50 2.18 USD | NT$72.00 2.29 USD | NT$81.12B 2.58B USD | 37.43 | NT$1.83 0.06 USD |
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$165.00 5.24 USD |
-1.79
|
NT$49.50B 1.57B USD | NT$648.81K 20.62K USD | NT$164.50 5.23 USD | NT$169.00 5.37 USD | NT$49.50B 1.57B USD | 21.01 | NT$7.85 0.25 USD |
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$45.90 1.46 USD |
-1.61
|
NT$45.40B 1.44B USD | NT$2.76M 87.59K USD | NT$45.80 1.46 USD | NT$46.90 1.49 USD | NT$45.40B 1.44B USD | 11.19 | NT$4.10 0.13 USD |
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$41.95 1.33 USD |
+0.12
|
NT$41.11B 1.31B USD | NT$1.58M 50.35K USD | NT$41.70 1.33 USD | NT$42.05 1.34 USD | NT$41.11B 1.31B USD | 49.94 | NT$0.84 0.03 USD |
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$124.00 3.94 USD |
+2.06
|
NT$37.62B 1.2B USD | NT$840.91K 26.72K USD | NT$121.50 3.86 USD | NT$130.50 4.15 USD | NT$37.62B 1.2B USD | 11.44 | NT$10.83 0.34 USD |
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$55.30 1.76 USD |
-1.25
|
NT$26.38B 838.2M USD | NT$20.88M 663.45K USD | NT$55.00 1.75 USD | NT$57.90 1.84 USD | NT$26.38B 838.2M USD | 27.64 | NT$2.00 0.06 USD |
|
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$44.95 1.43 USD |
-4.77
|
NT$25.03B 795.26M USD | NT$14.44M 458.93K USD | NT$44.50 1.41 USD | NT$48.75 1.55 USD | NT$25.03B 795.26M USD | 345.76 | NT$0.13 0.004 USD |
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$186.50 5.93 USD |
-4.11
|
NT$19.34B 614.67M USD | NT$590.59K 18.77K USD | NT$185.00 5.88 USD | NT$197.00 6.26 USD | NT$19.34B 614.67M USD | 70.64 | NT$2.64 0.08 USD |
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$80.60 2.56 USD |
-0.25
|
NT$18.71B 594.56M USD | NT$598.63K 19.02K USD | NT$80.30 2.55 USD | NT$81.20 2.58 USD | NT$18.71B 594.56M USD | 26.00 | NT$3.10 0.1 USD |
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$18.30 0.58 USD |
-3.17
|
NT$17.96B 570.84M USD | NT$15.74M 500.2K USD | NT$18.20 0.58 USD | NT$19.15 0.61 USD | NT$17.96B 570.84M USD | 15.91 | NT$1.15 0.04 USD |
|
Sinon Corporation
1712.TW
TW
|
NT$40.25 1.28 USD |
0
|
NT$16.92B 537.79M USD | NT$313.95K 9.98K USD | NT$40.15 1.28 USD | NT$40.40 1.28 USD | NT$16.92B 537.79M USD | 15.18 | NT$2.65 0.08 USD |
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$59.10 1.88 USD |
+0.34
|
NT$15.74B 500.21M USD | NT$181.28K 5.76K USD | NT$58.90 1.87 USD | NT$59.60 1.89 USD | NT$15.74B 500.21M USD | 17.53 | NT$3.37 0.11 USD |
|
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$19.45 0.62 USD |
-0.77
|
NT$15.38B 488.7M USD | NT$353.03K 11.22K USD | NT$19.40 0.62 USD | NT$19.70 0.63 USD | NT$15.38B 488.7M USD | 389.00 | NT$0.05 0.001 USD |
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$17.05 0.54 USD |
-3.67
|
NT$14.95B 475.15M USD | NT$3.99M 126.81K USD | NT$17.00 0.54 USD | NT$17.70 0.56 USD | NT$14.95B 475.15M USD | 0 | -NT$0.80 -0.02 USD |
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$11.20 0.36 USD |
-3.45
|
NT$14.85B 471.82M USD | NT$22.73M 722.41K USD | NT$11.10 0.35 USD | NT$11.90 0.38 USD | NT$14.85B 471.82M USD | 48.69 | NT$0.23 0.007 USD |
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$73.20 2.33 USD |
-0.41
|
NT$13.79B 438.13M USD | NT$141.60K 4.5K USD | NT$73.00 2.32 USD | NT$73.80 2.35 USD | NT$13.79B 438.13M USD | 14.93 | NT$4.90 0.16 USD |
|
Grape King Bio Ltd
1707.TW
TW
|
NT$85.20 2.71 USD |
-0.47
|
NT$12.62B 401.04M USD | NT$190.75K 6.06K USD | NT$85.00 2.7 USD | NT$86.40 2.75 USD | NT$12.62B 401.04M USD | 11.13 | NT$7.65 0.24 USD |
|
Sesoda Corporation
1708.TW
TW
|
NT$49.95 1.59 USD |
-2.63
|
NT$12.44B 395.21M USD | NT$1.82M 57.95K USD | NT$49.90 1.59 USD | NT$51.80 1.65 USD | NT$12.44B 395.21M USD | 12.21 | NT$4.09 0.13 USD |
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$76.00 2.41 USD |
0
|
NT$12.31B 391.22M USD | NT$23.14K 735.28 USD | NT$75.90 2.41 USD | NT$76.10 2.42 USD | NT$12.31B 391.22M USD | 11.87 | NT$6.40 0.2 USD |
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$93.20 2.96 USD |
-5.95
|
NT$12.14B 385.78M USD | NT$4.41M 140.26K USD | NT$93.20 2.96 USD | NT$100.50 3.19 USD | NT$12.14B 385.78M USD | 145.62 | NT$0.64 0.02 USD |
- {{ link.label }} {{link}}
