TSEC chemicals subindex Gráfico de Preço
Top 5 Ganhadores nas Últimas 24 Horas
| 1762.TW | Chunghwa Chemical Synthesis & Biotech Co., Ltd. | +9.95% | |
|---|---|---|---|
| 1727.TW | Chung Hwa Chemical Industrial Works, Ltd. | +3.3% | |
| 1708.TW | Sesoda Corporation | +3.25% | |
| 4108.TW | PhytoHealth Corporation | +3.23% | |
| 1710.TW | Oriental Union Chemical Corporation | +2.93% |
Top 5 Perdedores nas Últimas 24 Horas
| 1714.TW | Ho Tung Chemical Corp. | -7.85% | |
|---|---|---|---|
| 4720.TW | Tex Year Industries Inc. | -7.74% | |
| 3708.TW | Swancor Holding Co., LTD. | -2.82% | |
| 1735.TW | Evermore Chemical Industry Co., Ltd. | -1.93% | |
| 1776.TW | Headway Advanced Materials Inc. | -1.86% |
TSEC chemicals subindex TCHI VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| TSEC chemicals subindex Preço do Índice | 150.67 TWD |
| Fechamento Anterior | 134.11 TWD |
| Abertura | 136.06 TWD |
| Oferta | 0 TWD x 0 |
| Preço Pedido | 0 TWD x 0 |
| Intervalo do Dia | 135.9 - 137.13 TWD |
| Intervalo de 52 Semanas | 135.9 - 137.13 TWD |
| Volume | 0 TWD |
| Volume Médio | N/A |
Informações de Negociação
TSEC chemicals subindex Histórico de Preços do Índice
| Máximo em 52 Semanas | 137.13 TWD |
| Mínimo em 52 Semanas | 135.9 TWD |
| Média Móvel de 50 Dias | N/A |
| Média Móvel de 200 Dias | N/A |
TCHI Index Statistics
| Volume Médio (3 meses) | N/A |
| Volume Médio Diário (10 dias) | N/A |
Perguntas e Respostas sobre o Índice TSEC chemicals subindex
Qual é o preço atual do Índice TCHI?
O preço do Índice TSEC chemicals subindex TCHI hoje é de 150.67 TWD.
Como comprar o Índice TSEC chemicals subindex?
Você pode comprar o índice TCHI na bolsa Taiwan. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice TSEC chemicals subindex?
O símbolo ou ticker do Índice TSEC chemicals subindex é TCHI.
Quantos componentes o Índice TSEC chemicals subindex contém?
O Índice TSEC chemicals subindex contém 50 componentes.
A qual país pertence o Índice TSEC chemicals subindex?
O Índice TSEC chemicals subindex se refere a Taiwan.
Em qual bolsa o Índice TSEC chemicals subindex está listado?
O Índice TSEC chemicals subindex se refere à bolsa Taiwan.
TSEC chemicals subindex COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Eternal Materials Co., Ltd. 1717.TW | NT$75.40 2.4 USD |
-1.31
|
NT$88.39B 2.81B USD | NT$12.66M 402.3K USD | NT$72.10 2.29 USD | NT$75.80 2.41 USD | NT$88.39B 2.81B USD | 53.47 | NT$1.41 0.04 USD |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$177.50 5.64 USD |
-0.56
|
NT$53.25B 1.69B USD | NT$297.95K 9.47K USD | NT$174.00 5.53 USD | NT$178.50 5.67 USD | NT$53.25B 1.69B USD | 24.61 | NT$7.21 0.23 USD |
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$48.20 1.53 USD |
+0.31
|
NT$47.24B 1.5B USD | NT$2.93M 93.16K USD | NT$47.60 1.51 USD | NT$48.65 1.55 USD | NT$47.24B 1.5B USD | 50.73 | NT$0.95 0.03 USD |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$44.05 1.4 USD |
-1.56
|
NT$43.57B 1.38B USD | NT$4.48M 142.23K USD | NT$42.90 1.36 USD | NT$44.85 1.43 USD | NT$43.57B 1.38B USD | 7.23 | NT$6.09 0.19 USD |
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$109.50 3.48 USD |
-1.79
|
NT$33.22B 1.06B USD | NT$376.45K 11.96K USD | NT$108.50 3.45 USD | NT$111.50 3.54 USD | NT$33.22B 1.06B USD | 12.08 | NT$9.06 0.29 USD |
| Qualipoly Chemical Corp. 4722.TW | NT$275.50 8.75 USD |
-0.9
|
NT$28.31B 899.42M USD | NT$315.58K 10.03K USD | NT$265.00 8.42 USD | NT$276.00 8.77 USD | NT$28.31B 899.42M USD | 137.75 | NT$2.00 0.06 USD |
| Everlight Chemical Industrial Corporation 1711.TW | NT$47.50 1.51 USD |
-1.15
|
NT$26.02B 826.74M USD | NT$8.69M 276.02K USD | NT$44.75 1.42 USD | NT$48.05 1.53 USD | NT$26.02B 826.74M USD | 0 | -NT$0.21 -0.006 USD |
| China Steel Chemical Corporation 1723.TW | NT$86.90 2.76 USD |
+0.46
|
NT$20.17B 641.03M USD | NT$558.12K 17.73K USD | NT$84.80 2.69 USD | NT$87.00 2.76 USD | NT$20.17B 641.03M USD | 32.79 | NT$2.65 0.08 USD |
| Sinon Corporation 1712.TW | NT$39.45 1.25 USD |
-0.25
|
NT$16.59B 527.1M USD | NT$378.50K 12.03K USD | NT$39.40 1.25 USD | NT$39.60 1.26 USD | NT$16.59B 527.1M USD | 15.17 | NT$2.60 0.08 USD |
| ScinoPharm Taiwan, Ltd. 1789.TW | NT$20.20 0.64 USD |
-0.98
|
NT$15.97B 507.54M USD | NT$330.29K 10.5K USD | NT$20.10 0.64 USD | NT$20.55 0.65 USD | NT$15.97B 507.54M USD | 118.82 | NT$0.17 0.005 USD |
| YungShin Global Holding Corporation 3705.TW | NT$57.40 1.82 USD |
+0.88
|
NT$15.29B 485.82M USD | NT$169.40K 5.38K USD | NT$57.00 1.81 USD | NT$57.50 1.83 USD | NT$15.29B 485.82M USD | 17.34 | NT$3.31 0.11 USD |
| Grape King Bio Ltd 1707.TW | NT$102.00 3.24 USD |
0
|
NT$15.11B 480.12M USD | NT$141.89K 4.51K USD | NT$101.00 3.21 USD | NT$102.50 3.26 USD | NT$15.11B 480.12M USD | 12.48 | NT$8.17 0.26 USD |
| San Fu Chemical Co., Ltd. 4755.TW | NT$147.50 4.69 USD |
+1.03
|
NT$14.85B 471.99M USD | NT$282.51K 8.98K USD | NT$142.50 4.53 USD | NT$149.00 4.73 USD | NT$14.85B 471.99M USD | 39.97 | NT$3.69 0.12 USD |
| Oriental Union Chemical Corporation 1710.TW | NT$15.85 0.5 USD |
+2.93
|
NT$13.90B 441.7M USD | NT$11.39M 361.97K USD | NT$14.90 0.47 USD | NT$16.00 0.51 USD | NT$13.90B 441.7M USD | 0 | -NT$1.01 -0.03 USD |
| Excelsior Medical Co., Ltd. 4104.TW | NT$71.60 2.28 USD |
+0.14
|
NT$13.49B 428.56M USD | NT$60.89K 1.93K USD | NT$71.00 2.26 USD | NT$71.60 2.28 USD | NT$13.49B 428.56M USD | 15.56 | NT$4.60 0.15 USD |
| China Man-Made Fiber Corporation 1718.TW | NT$9.79 0.31 USD |
+1.14
|
NT$13.05B 414.8M USD | NT$131.66M 4.18M USD | NT$8.72 0.28 USD | NT$9.99 0.32 USD | NT$13.05B 414.8M USD | 108.77 | NT$0.09 0.002 USD |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$79.20 2.52 USD |
0
|
NT$12.83B 407.69M USD | NT$37.37K 1.19K USD | NT$79.00 2.51 USD | NT$79.90 2.54 USD | NT$12.83B 407.69M USD | 14.42 | NT$5.49 0.17 USD |
| Sesoda Corporation 1708.TW | NT$49.20 1.56 USD |
+3.25
|
NT$12.25B 389.28M USD | NT$30.90M 981.94K USD | NT$46.60 1.48 USD | NT$49.95 1.59 USD | NT$12.25B 389.28M USD | 15.13 | NT$3.25 0.1 USD |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$94.00 2.99 USD |
+3.3
|
NT$12.03B 382.38M USD | NT$4.49M 142.73K USD | NT$89.80 2.85 USD | NT$95.80 3.04 USD | NT$12.03B 382.38M USD | 2350.00 | NT$0.04 0.001 USD |
| Standard Chemical & Pharmaceutical Co., Ltd. 1720.TW | NT$63.00 2 USD |
0
|
NT$11.26B 357.72M USD | NT$260.52K 8.28K USD | NT$62.80 2 USD | NT$63.60 2.02 USD | NT$11.26B 357.72M USD | 12.16 | NT$5.18 0.16 USD |
- {{ link.label }} {{link}}