S&P/NZX MIDCAP INDEX ( CAPITAL NZMC Índice
5746.81 NZD
{{ price }}
-0.171455%
{{change_pct}}%
S&P/NZX MIDCAP INDEX ( CAPITAL Gráfico de Preço
Top 5 Ganhadores nas Últimas 24 Horas
| SKC.NZ | SkyCity Entertainment Group Limited | +1.8% | |
|---|---|---|---|
| IPL.NZ | Investore Property Limited | +1.45% | |
| SML.NZ | Synlait Milk Limited | +1.22% | |
| AIR.NZ | Air New Zealand Limited | +1.11% | |
| KPG.NZ | Kiwi Property Group Limited | +1.07% |
Top 5 Perdedores nas Últimas 24 Horas
| OCA.NZ | Oceania Healthcare Limited | -2.56% | |
|---|---|---|---|
| SUM.NZ | Summerset Group Holdings Limited | -2.27% | |
| SKO.NZ | Serko Limited | -2.27% | |
| VCT.NZ | Vector Limited | -2.21% | |
| CNU.NZ | Chorus Limited | -0.8% |
S&P/NZX MIDCAP INDEX ( CAPITAL NZMC VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| S&P/NZX MIDCAP INDEX ( CAPITAL Preço do Índice | 5746.81 NZD |
| Fechamento Anterior | 5663.65 NZD |
| Abertura | 5663.65 NZD |
| Oferta | 0 NZD x 0 |
| Preço Pedido | 0 NZD x 0 |
| Intervalo do Dia | 5620.96 - 5681.58 NZD |
| Intervalo de 52 Semanas | 5620.96 - 5681.58 NZD |
| Volume | 0 NZD |
| Volume Médio | N/A |
Informações de Negociação
S&P/NZX MIDCAP INDEX ( CAPITAL Histórico de Preços do Índice
| Máximo em 52 Semanas | 5681.58 NZD |
| Mínimo em 52 Semanas | 5620.96 NZD |
| Média Móvel de 50 Dias | N/A |
| Média Móvel de 200 Dias | N/A |
NZMC Index Statistics
| Volume Médio (3 meses) | N/A |
| Volume Médio Diário (10 dias) | N/A |
Perguntas e Respostas sobre o Índice S&P/NZX MIDCAP INDEX ( CAPITAL
Qual é o preço atual do Índice NZMC?
O preço do Índice S&P/NZX MIDCAP INDEX ( CAPITAL NZMC hoje é de 5746.81 NZD.
Como comprar o Índice S&P/NZX MIDCAP INDEX ( CAPITAL?
Você pode comprar o índice NZMC na bolsa NZSE. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice S&P/NZX MIDCAP INDEX ( CAPITAL?
O símbolo ou ticker do Índice S&P/NZX MIDCAP INDEX ( CAPITAL é NZMC.
Quantos componentes o Índice S&P/NZX MIDCAP INDEX ( CAPITAL contém?
O Índice S&P/NZX MIDCAP INDEX ( CAPITAL contém 36 componentes.
A qual país pertence o Índice S&P/NZX MIDCAP INDEX ( CAPITAL?
O Índice S&P/NZX MIDCAP INDEX ( CAPITAL se refere a New Zealand.
Em qual bolsa o Índice S&P/NZX MIDCAP INDEX ( CAPITAL está listado?
O Índice S&P/NZX MIDCAP INDEX ( CAPITAL se refere à bolsa NZSE.
S&P/NZX MIDCAP INDEX ( CAPITAL COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.85 3.91 USD |
-0.58
|
NZ$9.71B 5.54B USD | NZ$1.10M 629.72K USD | NZ$6.81 3.89 USD | NZ$6.93 3.95 USD | NZ$9.71B 5.54B USD | 114.16 | NZ$0.06 0.03 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.50 4.85 USD |
+0.59
|
NZ$5.78B 3.3B USD | NZ$228.04K 130.14K USD | NZ$8.31 4.74 USD | NZ$8.50 4.85 USD | NZ$5.78B 3.3B USD | 32.69 | NZ$0.26 0.15 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.86 2.77 USD |
-2.21
|
NZ$4.86B 2.77B USD | NZ$136.97K 78.16K USD | NZ$4.83 2.76 USD | NZ$4.96 2.83 USD | NZ$4.86B 2.77B USD | 32.39 | NZ$0.15 0.09 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$9.89 5.64 USD |
-0.8
|
NZ$4.29B 2.45B USD | NZ$549.84K 313.78K USD | NZ$9.85 5.62 USD | NZ$10.00 5.71 USD | NZ$4.29B 2.45B USD | 164.83 | NZ$0.06 0.03 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$20.12 11.48 USD |
-0.64
|
NZ$4.13B 2.35B USD | NZ$216.53K 123.57K USD | NZ$20.12 11.48 USD | NZ$20.50 11.7 USD | NZ$4.13B 2.35B USD | 16.09 | NZ$1.25 0.71 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.61 1.49 USD |
+0.38
|
NZ$3.42B 1.95B USD | NZ$451.01K 257.38K USD | NZ$2.56 1.46 USD | NZ$2.61 1.49 USD | NZ$3.42B 1.95B USD | 15.35 | NZ$0.17 0.1 USD |
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.24 7.56 USD |
+0.76
|
NZ$2.37B 1.35B USD | NZ$70.04K 39.97K USD | NZ$13.00 7.42 USD | NZ$13.29 7.58 USD | NZ$2.37B 1.35B USD | 29.42 | NZ$0.45 0.26 USD |
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.60 4.91 USD |
-2.27
|
NZ$2.09B 1.19B USD | NZ$186.84K 106.63K USD | NZ$8.53 4.87 USD | NZ$8.70 4.96 USD | NZ$2.09B 1.19B USD | 7.96 | NZ$1.08 0.62 USD |
|
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.03 0.59 USD |
+0.49
|
NZ$1.91B 1.09B USD | NZ$558.99K 319K USD | NZ$1.02 0.58 USD | NZ$1.05 0.6 USD | NZ$1.91B 1.09B USD | 103.00 | NZ$0.01 0.005 USD |
|
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.96 1.12 USD |
-0.26
|
NZ$1.57B 894.51M USD | NZ$167.94K 95.84K USD | NZ$1.94 1.11 USD | NZ$1.99 1.13 USD | NZ$1.57B 894.51M USD | 0 | -NZ$0.12 -0.06 USD |
|
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.95 0.54 USD |
+1.07
|
NZ$1.56B 890.12M USD | NZ$424.73K 242.38K USD | NZ$0.93 0.53 USD | NZ$0.95 0.54 USD | NZ$1.56B 890.12M USD | 31.50 | NZ$0.03 0.02 USD |
|
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.46 0.26 USD |
+1.11
|
NZ$1.47B 839.62M USD | NZ$429.08K 244.87K USD | NZ$0.45 0.26 USD | NZ$0.46 0.26 USD | NZ$1.47B 839.62M USD | 0 | -NZ$0.01 -0.005 USD |
|
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.23 0.7 USD |
-0.41
|
NZ$1.26B 720.24M USD | NZ$438.27K 250.11K USD | NZ$1.22 0.7 USD | NZ$1.23 0.7 USD | NZ$1.26B 720.24M USD | 13.61 | NZ$0.09 0.05 USD |
|
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$6.38 3.64 USD |
-0.47
|
NZ$1.25B 713.88M USD | NZ$245.89K 140.33K USD | NZ$6.23 3.56 USD | NZ$6.47 3.69 USD | NZ$1.25B 713.88M USD | 21.26 | NZ$0.30 0.17 USD |
|
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.40 1.37 USD |
0
|
NZ$1.21B 688.07M USD | NZ$157.93K 90.13K USD | NZ$2.40 1.37 USD | NZ$2.43 1.39 USD | NZ$1.21B 688.07M USD | 9.59 | NZ$0.25 0.14 USD |
|
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.07 0.61 USD |
0
|
NZ$930.78M 531.18M USD | NZ$343.17K 195.84K USD | NZ$1.06 0.6 USD | NZ$1.07 0.61 USD | NZ$930.78M 531.18M USD | 7.09 | NZ$0.15 0.09 USD |
|
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.34 3.62 USD |
+0.63
|
NZ$919.42M 524.69M USD | NZ$152.46K 87K USD | NZ$6.17 3.52 USD | NZ$6.35 3.62 USD | NZ$919.42M 524.69M USD | 9.05 | NZ$0.70 0.4 USD |
|
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$7.11 4.06 USD |
-0.7
|
NZ$763.69M 435.82M USD | NZ$97.51K 55.64K USD | NZ$7.10 4.05 USD | NZ$7.20 4.11 USD | NZ$763.69M 435.82M USD | 0 | NZ$0.00 0 USD |
|
Sanford Limited
SAN.NZ
NZ
|
NZ$7.12 4.06 USD |
-0.42
|
NZ$666.62M 380.43M USD | NZ$8.83K 5.04K USD | NZ$7.11 4.06 USD | NZ$7.12 4.06 USD | NZ$666.62M 380.43M USD | 9.24 | NZ$0.77 0.44 USD |
- {{ link.label }} {{link}}