S&P/NZX MIDCAP INDEX ( CAPITAL NZMC Índice
5543.49 NZD
{{ price }}
-0.303625%
{{change_pct}}%
S&P/NZX MIDCAP INDEX ( CAPITAL Gráfico de Preço
Top 5 Ganhadores nas Últimas 24 Horas
| FSF.NZ | Fonterra Shareholders Fund | +2.6% | |
|---|---|---|---|
| SKC.NZ | SkyCity Entertainment Group Limited | +1.52% | |
| KMD.NZ | KMD Brands Limited | +1.3% | |
| HGH.NZ | Heartland Group Holdings Limited | +1.21% | |
| VGL.NZ | Vista Group International Limited | +1.14% |
Top 5 Perdedores nas Últimas 24 Horas
| CNU.NZ | Chorus Limited | -4.53% | |
|---|---|---|---|
| OCA.NZ | Oceania Healthcare Limited | -2.7% | |
| SKO.NZ | Serko Limited | -2.19% | |
| SAN.NZ | Sanford Limited | -2.15% | |
| MCY.NZ | Mercury NZ Limited | -1.79% |
S&P/NZX MIDCAP INDEX ( CAPITAL NZMC VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| S&P/NZX MIDCAP INDEX ( CAPITAL Preço do Índice | 5543.49 NZD |
| Fechamento Anterior | 5663.65 NZD |
| Abertura | 5663.65 NZD |
| Oferta | 0 NZD x 0 |
| Preço Pedido | 0 NZD x 0 |
| Intervalo do Dia | 5620.96 - 5681.58 NZD |
| Intervalo de 52 Semanas | 5620.96 - 5681.58 NZD |
| Volume | 0 NZD |
| Volume Médio | N/A |
Informações de Negociação
S&P/NZX MIDCAP INDEX ( CAPITAL Histórico de Preços do Índice
| Máximo em 52 Semanas | 5681.58 NZD |
| Mínimo em 52 Semanas | 5620.96 NZD |
| Média Móvel de 50 Dias | N/A |
| Média Móvel de 200 Dias | N/A |
NZMC Index Statistics
| Volume Médio (3 meses) | N/A |
| Volume Médio Diário (10 dias) | N/A |
Perguntas e Respostas sobre o Índice S&P/NZX MIDCAP INDEX ( CAPITAL
Qual é o preço atual do Índice NZMC?
O preço do Índice S&P/NZX MIDCAP INDEX ( CAPITAL NZMC hoje é de 5543.49 NZD.
Como comprar o Índice S&P/NZX MIDCAP INDEX ( CAPITAL?
Você pode comprar o índice NZMC na bolsa NZSE. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice S&P/NZX MIDCAP INDEX ( CAPITAL?
O símbolo ou ticker do Índice S&P/NZX MIDCAP INDEX ( CAPITAL é NZMC.
Quantos componentes o Índice S&P/NZX MIDCAP INDEX ( CAPITAL contém?
O Índice S&P/NZX MIDCAP INDEX ( CAPITAL contém 36 componentes.
A qual país pertence o Índice S&P/NZX MIDCAP INDEX ( CAPITAL?
O Índice S&P/NZX MIDCAP INDEX ( CAPITAL se refere a New Zealand.
Em qual bolsa o Índice S&P/NZX MIDCAP INDEX ( CAPITAL está listado?
O Índice S&P/NZX MIDCAP INDEX ( CAPITAL se refere à bolsa NZSE.
S&P/NZX MIDCAP INDEX ( CAPITAL COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.57 3.75 USD |
-1.79
|
NZ$9.36B 5.34B USD | NZ$203.34K 116.04K USD | NZ$6.55 3.74 USD | NZ$6.74 3.85 USD | NZ$9.36B 5.34B USD | 28.56 | NZ$0.23 0.13 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$7.97 4.55 USD |
-0.38
|
NZ$5.42B 3.09B USD | NZ$317.95K 181.45K USD | NZ$7.95 4.54 USD | NZ$8.04 4.59 USD | NZ$5.42B 3.09B USD | 34.65 | NZ$0.23 0.13 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.60 2.63 USD |
+0.22
|
NZ$4.60B 2.63B USD | NZ$36.91K 21.06K USD | NZ$4.53 2.59 USD | NZ$4.60 2.63 USD | NZ$4.60B 2.63B USD | 19.16 | NZ$0.24 0.14 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$20.20 11.53 USD |
+0.65
|
NZ$4.18B 2.39B USD | NZ$126.80K 72.36K USD | NZ$20.07 11.45 USD | NZ$20.60 11.76 USD | NZ$4.18B 2.39B USD | 15.18 | NZ$1.33 0.76 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$8.43 4.81 USD |
-4.53
|
NZ$3.66B 2.09B USD | NZ$62.18K 35.49K USD | NZ$8.41 4.8 USD | NZ$8.55 4.88 USD | NZ$3.66B 2.09B USD | 93.66 | NZ$0.09 0.05 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.69 1.53 USD |
+0.19
|
NZ$3.51B 2.01B USD | NZ$406.90K 232.21K USD | NZ$2.67 1.52 USD | NZ$2.70 1.54 USD | NZ$3.51B 2.01B USD | 38.35 | NZ$0.07 0.04 USD |
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.55 7.16 USD |
0
|
NZ$2.25B 1.28B USD | NZ$54.29K 30.98K USD | NZ$12.51 7.14 USD | NZ$12.69 7.24 USD | NZ$2.25B 1.28B USD | 24.13 | NZ$0.52 0.3 USD |
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$7.94 4.53 USD |
+0.25
|
NZ$1.94B 1.11B USD | NZ$66.32K 37.85K USD | NZ$7.93 4.53 USD | NZ$8.11 4.63 USD | NZ$1.94B 1.11B USD | 6.35 | NZ$1.25 0.71 USD |
|
Precinct Properties New Zealand Limited, Precinct Properties Investments Limited
PCT.NZ
NZ
|
NZ$0.95 0.54 USD |
+1.06
|
NZ$1.76B 1B USD | NZ$394.64K 225.21K USD | NZ$0.93 0.53 USD | NZ$0.95 0.54 USD | NZ$1.76B 1B USD | 0 | NZ$0.00 0 USD |
|
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.90 0.51 USD |
+0.56
|
NZ$1.48B 843.03M USD | NZ$138.15K 78.84K USD | NZ$0.89 0.51 USD | NZ$0.90 0.51 USD | NZ$1.48B 843.03M USD | 29.83 | NZ$0.03 0.02 USD |
|
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.81 1.03 USD |
-0.69
|
NZ$1.46B 832.55M USD | NZ$248.55K 141.84K USD | NZ$1.80 1.03 USD | NZ$1.83 1.04 USD | NZ$1.46B 832.55M USD | 0 | -NZ$0.03 -0.01 USD |
|
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.36 4.2 USD |
+0.82
|
NZ$1.44B 823.54M USD | NZ$54.24K 30.96K USD | NZ$7.26 4.14 USD | NZ$7.39 4.22 USD | NZ$1.44B 823.54M USD | 21.64 | NZ$0.34 0.19 USD |
|
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.38 0.22 USD |
0
|
NZ$1.23B 701.22M USD | NZ$544.41K 310.68K USD | NZ$0.38 0.22 USD | NZ$0.39 0.22 USD | NZ$1.23B 701.22M USD | 0 | -NZ$0.07 -0.03 USD |
|
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.25 0.71 USD |
+1.21
|
NZ$1.18B 674.26M USD | NZ$549.76K 313.74K USD | NZ$1.24 0.7 USD | NZ$1.26 0.72 USD | NZ$1.18B 674.26M USD | 12.50 | NZ$0.10 0.06 USD |
|
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.24 1.28 USD |
-0.44
|
NZ$1.13B 642.33M USD | NZ$92.72K 52.91K USD | NZ$2.24 1.28 USD | NZ$2.28 1.3 USD | NZ$1.13B 642.33M USD | 14.93 | NZ$0.15 0.09 USD |
|
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.77 3.86 USD |
-0.44
|
NZ$992.34M 566.31M USD | NZ$89.96K 51.34K USD | NZ$6.70 3.82 USD | NZ$6.87 3.92 USD | NZ$992.34M 566.31M USD | 11.87 | NZ$0.57 0.33 USD |
|
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.00 0.57 USD |
0
|
NZ$873.97M 498.76M USD | NZ$351.56K 200.63K USD | NZ$1.00 0.57 USD | NZ$1.01 0.58 USD | NZ$873.97M 498.76M USD | 6.66 | NZ$0.15 0.09 USD |
|
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$7.88 4.5 USD |
+2.6
|
NZ$846.40M 483.02M USD | NZ$49.91K 28.48K USD | NZ$7.70 4.39 USD | NZ$7.90 4.51 USD | NZ$846.40M 483.02M USD | 0 | NZ$0.00 0 USD |
|
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.67 0.38 USD |
+1.52
|
NZ$739.05M 421.76M USD | NZ$473.06K 269.96K USD | NZ$0.65 0.37 USD | NZ$0.67 0.38 USD | NZ$739.05M 421.76M USD | 33.50 | NZ$0.02 0.01 USD |
- {{ link.label }} {{link}}
