S&P/NZX MIDCAP INDEX ( CAPITAL NZMC Índice
5749.67 NZD
{{ price }}
-0.213875%
{{change_pct}}%
S&P/NZX MIDCAP INDEX ( CAPITAL Gráfico de Preço
Top 5 Ganhadores nas Últimas 24 Horas
| SML.NZ | Synlait Milk Limited | +2.56% | |
|---|---|---|---|
| SKC.NZ | SkyCity Entertainment Group Limited | +1.96% | |
| EBO.NZ | EBOS Group Limited | +1.86% | |
| PEB.NZ | Pacific Edge Limited | +1.82% | |
| AIR.NZ | Air New Zealand Limited | +1.18% |
Top 5 Perdedores nas Últimas 24 Horas
| THL.NZ | Tourism Holdings Limited | -1.38% | |
|---|---|---|---|
| OCA.NZ | Oceania Healthcare Limited | -1.34% | |
| PFI.NZ | Property For Industry Limited | -0.84% | |
| VGL.NZ | Vista Group International Limited | -0.83% | |
| POT.NZ | Port of Tauranga Limited | -0.81% |
S&P/NZX MIDCAP INDEX ( CAPITAL NZMC VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| S&P/NZX MIDCAP INDEX ( CAPITAL Preço do Índice | 5749.67 NZD |
| Fechamento Anterior | 5663.65 NZD |
| Abertura | 5663.65 NZD |
| Oferta | 0 NZD x 0 |
| Preço Pedido | 0 NZD x 0 |
| Intervalo do Dia | 5620.96 - 5681.58 NZD |
| Intervalo de 52 Semanas | 5620.96 - 5681.58 NZD |
| Volume | 0 NZD |
| Volume Médio | N/A |
Informações de Negociação
S&P/NZX MIDCAP INDEX ( CAPITAL Histórico de Preços do Índice
| Máximo em 52 Semanas | 5681.58 NZD |
| Mínimo em 52 Semanas | 5620.96 NZD |
| Média Móvel de 50 Dias | N/A |
| Média Móvel de 200 Dias | N/A |
NZMC Index Statistics
| Volume Médio (3 meses) | N/A |
| Volume Médio Diário (10 dias) | N/A |
Perguntas e Respostas sobre o Índice S&P/NZX MIDCAP INDEX ( CAPITAL
Qual é o preço atual do Índice NZMC?
O preço do Índice S&P/NZX MIDCAP INDEX ( CAPITAL NZMC hoje é de 5749.67 NZD.
Como comprar o Índice S&P/NZX MIDCAP INDEX ( CAPITAL?
Você pode comprar o índice NZMC na bolsa NZSE. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice S&P/NZX MIDCAP INDEX ( CAPITAL?
O símbolo ou ticker do Índice S&P/NZX MIDCAP INDEX ( CAPITAL é NZMC.
Quantos componentes o Índice S&P/NZX MIDCAP INDEX ( CAPITAL contém?
O Índice S&P/NZX MIDCAP INDEX ( CAPITAL contém 36 componentes.
A qual país pertence o Índice S&P/NZX MIDCAP INDEX ( CAPITAL?
O Índice S&P/NZX MIDCAP INDEX ( CAPITAL se refere a New Zealand.
Em qual bolsa o Índice S&P/NZX MIDCAP INDEX ( CAPITAL está listado?
O Índice S&P/NZX MIDCAP INDEX ( CAPITAL se refere à bolsa NZSE.
S&P/NZX MIDCAP INDEX ( CAPITAL COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.93 3.95 USD |
+0.14
|
NZ$9.82B 5.61B USD | NZ$4.19K 2.39K USD | NZ$6.91 3.94 USD | NZ$6.93 3.95 USD | NZ$9.82B 5.61B USD | 115.50 | NZ$0.06 0.03 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.59 4.9 USD |
-0.81
|
NZ$5.84B 3.33B USD | NZ$2.31K 1.32K USD | NZ$8.59 4.9 USD | NZ$8.60 4.91 USD | NZ$5.84B 3.33B USD | 31.81 | NZ$0.27 0.15 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.95 2.82 USD |
0
|
NZ$4.95B 2.82B USD | NZ$1.25K 711.07 USD | NZ$4.95 2.82 USD | NZ$4.95 2.82 USD | NZ$4.95B 2.82B USD | 32.99 | NZ$0.15 0.09 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$23.00 13.07 USD |
+1.86
|
NZ$4.70B 2.68B USD | NZ$13.29K 7.57K USD | NZ$22.77 12.99 USD | NZ$23.19 13.23 USD | NZ$4.70B 2.68B USD | 18.32 | NZ$1.25 0.71 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$9.63 5.5 USD |
0
|
NZ$4.18B 2.38B USD | NZ$2.55K 1.46K USD | NZ$9.63 5.5 USD | NZ$9.63 5.5 USD | NZ$4.18B 2.38B USD | 160.50 | NZ$0.06 0.03 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.59 1.48 USD |
0
|
NZ$3.39B 1.93B USD | NZ$46.37K 26.46K USD | NZ$2.58 1.47 USD | NZ$2.60 1.48 USD | NZ$3.39B 1.93B USD | 15.23 | NZ$0.17 0.1 USD |
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.80 7.88 USD |
-0.36
|
NZ$2.47B 1.41B USD | NZ$1.13K 643.73 USD | NZ$13.80 7.88 USD | NZ$14.00 7.99 USD | NZ$2.47B 1.41B USD | 30.66 | NZ$0.45 0.26 USD |
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.80 5.02 USD |
+0.92
|
NZ$2.14B 1.22B USD | NZ$1.48K 845.75 USD | NZ$8.80 5.02 USD | NZ$8.80 5.02 USD | NZ$2.14B 1.22B USD | 8.14 | NZ$1.08 0.62 USD |
|
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.05 0.6 USD |
-0.48
|
NZ$1.94B 1.1B USD | NZ$140.99K 80.46K USD | NZ$1.04 0.59 USD | NZ$1.05 0.6 USD | NZ$1.94B 1.1B USD | 104.50 | NZ$0.01 0.005 USD |
|
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.94 0.54 USD |
0
|
NZ$1.55B 885.41M USD | NZ$49.60K 28.31K USD | NZ$0.94 0.54 USD | NZ$0.94 0.54 USD | NZ$1.55B 885.41M USD | 31.33 | NZ$0.03 0.02 USD |
|
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.89 1.08 USD |
-0.79
|
NZ$1.51B 862.48M USD | NZ$28.32K 16.16K USD | NZ$1.89 1.08 USD | NZ$1.89 1.08 USD | NZ$1.51B 862.48M USD | 0 | -NZ$0.12 -0.06 USD |
|
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.43 0.25 USD |
+1.18
|
NZ$1.39B 793.49M USD | NZ$26.45K 15.09K USD | NZ$0.43 0.24 USD | NZ$0.43 0.25 USD | NZ$1.39B 793.49M USD | 0 | -NZ$0.01 -0.005 USD |
|
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$6.86 3.91 USD |
-0.44
|
NZ$1.35B 767.59M USD | NZ$3.17K 1.81K USD | NZ$6.86 3.91 USD | NZ$6.88 3.93 USD | NZ$1.35B 767.59M USD | 22.86 | NZ$0.30 0.17 USD |
|
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.22 0.7 USD |
0
|
NZ$1.26B 717.3M USD | NZ$190.79K 108.88K USD | NZ$1.22 0.7 USD | NZ$1.22 0.7 USD | NZ$1.26B 717.3M USD | 13.55 | NZ$0.09 0.05 USD |
|
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.36 1.35 USD |
-0.84
|
NZ$1.19B 676.6M USD | NZ$2.29K 1.31K USD | NZ$2.36 1.35 USD | NZ$2.36 1.35 USD | NZ$1.19B 676.6M USD | 9.43 | NZ$0.25 0.14 USD |
|
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.75 3.85 USD |
0
|
NZ$978.88M 558.62M USD | NZ$2.07K 1.18K USD | NZ$6.75 3.85 USD | NZ$6.78 3.87 USD | NZ$978.88M 558.62M USD | 9.50 | NZ$0.71 0.41 USD |
|
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.05 0.6 USD |
-0.48
|
NZ$913.30M 521.2M USD | NZ$6.74K 3.84K USD | NZ$1.05 0.6 USD | NZ$1.05 0.6 USD | NZ$913.30M 521.2M USD | 6.96 | NZ$0.15 0.09 USD |
|
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$7.20 4.11 USD |
0
|
NZ$773.36M 441.34M USD | NZ$9.68K 5.52K USD | NZ$7.17 4.09 USD | NZ$7.20 4.11 USD | NZ$773.36M 441.34M USD | 0 | NZ$0.00 0 USD |
|
Stride Property Group
SPG.NZ
NZ
|
NZ$1.17 0.67 USD |
0
|
NZ$655.69M 374.19M USD | NZ$140.39K 80.12K USD | NZ$1.17 0.67 USD | NZ$1.17 0.67 USD | NZ$655.69M 374.19M USD | 19.50 | NZ$0.06 0.03 USD |
- {{ link.label }} {{link}}