S&P/NZX MIDCAP INDEX ( CAPITAL NZMC Índice
5680.5 NZD
{{ price }}
-0.703062%
{{change_pct}}%
S&P/NZX MIDCAP INDEX ( CAPITAL Gráfico de Preço
Top 5 Ganhadores nas Últimas 24 Horas
| SKC.NZ | SkyCity Entertainment Group Limited | +9.92% | |
|---|---|---|---|
| SPG.NZ | Stride Property Group | +3.2% | |
| PCT.NZ | Precinct Properties NZ Ltd & Precinct Properties Investments Ltd | +1.46% | |
| PFI.NZ | Property For Industry Limited | +1.28% | |
| SUM.NZ | Summerset Group Holdings Limited | +0.65% |
Top 5 Perdedores nas Últimas 24 Horas
| CNU.NZ | Chorus Limited | -5.33% | |
|---|---|---|---|
| SML.NZ | Synlait Milk Limited | -2.44% | |
| EBO.NZ | EBOS Group Limited | -2.07% | |
| PEB.NZ | Pacific Edge Limited | -2% | |
| IPL.NZ | Investore Property Limited | -1.89% |
S&P/NZX MIDCAP INDEX ( CAPITAL NZMC VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| S&P/NZX MIDCAP INDEX ( CAPITAL Preço do Índice | 5680.5 NZD |
| Fechamento Anterior | 5663.65 NZD |
| Abertura | 5663.65 NZD |
| Oferta | 0 NZD x 0 |
| Preço Pedido | 0 NZD x 0 |
| Intervalo do Dia | 5620.96 - 5681.58 NZD |
| Intervalo de 52 Semanas | 5620.96 - 5681.58 NZD |
| Volume | 0 NZD |
| Volume Médio | N/A |
Informações de Negociação
S&P/NZX MIDCAP INDEX ( CAPITAL Histórico de Preços do Índice
| Máximo em 52 Semanas | 5681.58 NZD |
| Mínimo em 52 Semanas | 5620.96 NZD |
| Média Móvel de 50 Dias | N/A |
| Média Móvel de 200 Dias | N/A |
NZMC Index Statistics
| Volume Médio (3 meses) | N/A |
| Volume Médio Diário (10 dias) | N/A |
Perguntas e Respostas sobre o Índice S&P/NZX MIDCAP INDEX ( CAPITAL
Qual é o preço atual do Índice NZMC?
O preço do Índice S&P/NZX MIDCAP INDEX ( CAPITAL NZMC hoje é de 5680.5 NZD.
Como comprar o Índice S&P/NZX MIDCAP INDEX ( CAPITAL?
Você pode comprar o índice NZMC na bolsa NZSE. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice S&P/NZX MIDCAP INDEX ( CAPITAL?
O símbolo ou ticker do Índice S&P/NZX MIDCAP INDEX ( CAPITAL é NZMC.
Quantos componentes o Índice S&P/NZX MIDCAP INDEX ( CAPITAL contém?
O Índice S&P/NZX MIDCAP INDEX ( CAPITAL contém 36 componentes.
A qual país pertence o Índice S&P/NZX MIDCAP INDEX ( CAPITAL?
O Índice S&P/NZX MIDCAP INDEX ( CAPITAL se refere a New Zealand.
Em qual bolsa o Índice S&P/NZX MIDCAP INDEX ( CAPITAL está listado?
O Índice S&P/NZX MIDCAP INDEX ( CAPITAL se refere à bolsa NZSE.
S&P/NZX MIDCAP INDEX ( CAPITAL COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.84 3.9 USD |
-1.58
|
NZ$9.75B 5.56B USD | NZ$352.65K 201.25K USD | NZ$6.84 3.9 USD | NZ$6.99 3.99 USD | NZ$9.75B 5.56B USD | 29.73 | NZ$0.23 0.13 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.10 4.62 USD |
-0.12
|
NZ$5.51B 3.14B USD | NZ$143.62K 81.96K USD | NZ$8.08 4.61 USD | NZ$8.17 4.66 USD | NZ$5.51B 3.14B USD | 30.00 | NZ$0.27 0.15 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.85 2.77 USD |
-0.61
|
NZ$4.85B 2.77B USD | NZ$125.08K 71.38K USD | NZ$4.78 2.73 USD | NZ$4.88 2.78 USD | NZ$4.85B 2.77B USD | 20.20 | NZ$0.24 0.14 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$22.28 12.71 USD |
-2.07
|
NZ$4.61B 2.63B USD | NZ$96.52K 55.08K USD | NZ$22.25 12.7 USD | NZ$23.25 13.27 USD | NZ$4.61B 2.63B USD | 16.75 | NZ$1.33 0.76 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$9.05 5.16 USD |
-5.33
|
NZ$3.93B 2.24B USD | NZ$268.33K 153.13K USD | NZ$8.90 5.08 USD | NZ$9.55 5.45 USD | NZ$3.93B 2.24B USD | 150.83 | NZ$0.06 0.03 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.68 1.53 USD |
-0.37
|
NZ$3.51B 2B USD | NZ$361.99K 206.58K USD | NZ$2.64 1.51 USD | NZ$2.70 1.54 USD | NZ$3.51B 2B USD | 15.76 | NZ$0.17 0.1 USD |
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.25 7.56 USD |
-1.71
|
NZ$2.37B 1.36B USD | NZ$149.69K 85.42K USD | NZ$13.25 7.56 USD | NZ$13.47 7.69 USD | NZ$2.37B 1.36B USD | 25.48 | NZ$0.52 0.3 USD |
|
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.05 0.6 USD |
+1.46
|
NZ$1.94B 1.11B USD | NZ$1.40M 796.92K USD | NZ$1.02 0.58 USD | NZ$1.05 0.6 USD | NZ$1.94B 1.11B USD | 0 | NZ$0.00 0 USD |
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$7.80 4.45 USD |
+0.65
|
NZ$1.89B 1.08B USD | NZ$189.40K 108.09K USD | NZ$7.72 4.41 USD | NZ$7.90 4.51 USD | NZ$1.89B 1.08B USD | 7.22 | NZ$1.08 0.62 USD |
|
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.92 0.52 USD |
+0.55
|
NZ$1.51B 861.86M USD | NZ$238.19K 135.93K USD | NZ$0.91 0.52 USD | NZ$0.92 0.53 USD | NZ$1.51B 861.86M USD | 30.50 | NZ$0.03 0.02 USD |
|
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.83 1.04 USD |
0
|
NZ$1.48B 842.92M USD | NZ$284.91K 162.59K USD | NZ$1.81 1.03 USD | NZ$1.85 1.06 USD | NZ$1.48B 842.92M USD | 0 | -NZ$0.03 -0.01 USD |
|
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.37 4.21 USD |
-0.41
|
NZ$1.45B 824.66M USD | NZ$86.75K 49.51K USD | NZ$7.23 4.13 USD | NZ$7.40 4.22 USD | NZ$1.45B 824.66M USD | 21.67 | NZ$0.34 0.19 USD |
|
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.42 0.24 USD |
0
|
NZ$1.34B 765.81M USD | NZ$1.45M 825.62K USD | NZ$0.41 0.23 USD | NZ$0.42 0.24 USD | NZ$1.34B 765.81M USD | 0 | -NZ$0.01 -0.005 USD |
|
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.26 0.72 USD |
-0.79
|
NZ$1.30B 740.81M USD | NZ$357.02K 203.74K USD | NZ$1.26 0.72 USD | NZ$1.28 0.73 USD | NZ$1.30B 740.81M USD | 13.99 | NZ$0.09 0.05 USD |
|
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.37 1.35 USD |
+1.28
|
NZ$1.19B 679.47M USD | NZ$148.48K 84.73K USD | NZ$2.32 1.32 USD | NZ$2.39 1.36 USD | NZ$1.19B 679.47M USD | 9.48 | NZ$0.25 0.14 USD |
|
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.90 3.94 USD |
-1.29
|
NZ$1.00B 571.04M USD | NZ$43.22K 24.67K USD | NZ$6.87 3.92 USD | NZ$7.00 3.99 USD | NZ$1.00B 571.04M USD | 9.85 | NZ$0.70 0.4 USD |
|
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.02 0.58 USD |
-0.97
|
NZ$891.45M 508.73M USD | NZ$405.75K 231.55K USD | NZ$1.02 0.58 USD | NZ$1.04 0.59 USD | NZ$891.45M 508.73M USD | 6.79 | NZ$0.15 0.09 USD |
|
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$6.92 3.95 USD |
-1.07
|
NZ$743.28M 424.18M USD | NZ$23.70K 13.53K USD | NZ$6.92 3.95 USD | NZ$7.00 3.99 USD | NZ$743.28M 424.18M USD | 0 | NZ$0.00 0 USD |
|
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.67 0.38 USD |
+9.92
|
NZ$733.53M 418.61M USD | NZ$2.86M 1.63M USD | NZ$0.63 0.36 USD | NZ$0.68 0.39 USD | NZ$733.53M 418.61M USD | 33.25 | NZ$0.02 0.01 USD |
- {{ link.label }} {{link}}
