S&P/NZX MIDCAP INDEX ( CAPITAL NZMC Índice
5540.52 NZD
{{ price }}
-1.055957%
{{change_pct}}%
S&P/NZX MIDCAP INDEX ( CAPITAL Gráfico de Preço
Top 5 Ganhadores nas Últimas 24 Horas
| FSF.NZ | Fonterra Shareholders Fund | +1.36% | |
|---|---|---|---|
| SKL.NZ | Skellerup Holdings Limited | +1.03% | |
| VCT.NZ | Vector Limited | +0.63% | |
| GNE.NZ | Genesis Energy Limited | +0.4% | |
| NZX.NZ | NZX Limited | 0% |
Top 5 Perdedores nas Últimas 24 Horas
| SKO.NZ | Serko Limited | -6.15% | |
|---|---|---|---|
| AIR.NZ | Air New Zealand Limited | -4.88% | |
| POT.NZ | Port of Tauranga Limited | -4.39% | |
| SML.NZ | Synlait Milk Limited | -3.57% | |
| OCA.NZ | Oceania Healthcare Limited | -3.4% |
S&P/NZX MIDCAP INDEX ( CAPITAL NZMC VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| S&P/NZX MIDCAP INDEX ( CAPITAL Preço do Índice | 5540.52 NZD |
| Fechamento Anterior | 5635.2 NZD |
| Abertura | 5635.2 NZD |
| Oferta | 0 NZD x 0 |
| Preço Pedido | 0 NZD x 0 |
| Intervalo do Dia | 5549.47 - 5637.99 NZD |
| Intervalo de 52 Semanas | 5549.47 - 5637.99 NZD |
| Volume | 0 NZD |
| Volume Médio | N/A |
Informações de Negociação
S&P/NZX MIDCAP INDEX ( CAPITAL Histórico de Preços do Índice
| Máximo em 52 Semanas | 5637.99 NZD |
| Mínimo em 52 Semanas | 5549.47 NZD |
| Média Móvel de 50 Dias | N/A |
| Média Móvel de 200 Dias | N/A |
NZMC Index Statistics
| Volume Médio (3 meses) | N/A |
| Volume Médio Diário (10 dias) | N/A |
Perguntas e Respostas sobre o Índice S&P/NZX MIDCAP INDEX ( CAPITAL
Qual é o preço atual do Índice NZMC?
O preço do Índice S&P/NZX MIDCAP INDEX ( CAPITAL NZMC hoje é de 5540.52 NZD.
Como comprar o Índice S&P/NZX MIDCAP INDEX ( CAPITAL?
Você pode comprar o índice NZMC na bolsa NZSE. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice S&P/NZX MIDCAP INDEX ( CAPITAL?
O símbolo ou ticker do Índice S&P/NZX MIDCAP INDEX ( CAPITAL é NZMC.
Quantos componentes o Índice S&P/NZX MIDCAP INDEX ( CAPITAL contém?
O Índice S&P/NZX MIDCAP INDEX ( CAPITAL contém 36 componentes.
A qual país pertence o Índice S&P/NZX MIDCAP INDEX ( CAPITAL?
O Índice S&P/NZX MIDCAP INDEX ( CAPITAL se refere a New Zealand.
Em qual bolsa o Índice S&P/NZX MIDCAP INDEX ( CAPITAL está listado?
O Índice S&P/NZX MIDCAP INDEX ( CAPITAL se refere à bolsa NZSE.
S&P/NZX MIDCAP INDEX ( CAPITAL COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.85 3.91 USD |
-1.01
|
NZ$9.76B 5.57B USD | NZ$795.90K 454.2K USD | NZ$6.83 3.9 USD | NZ$6.95 3.97 USD | NZ$9.76B 5.57B USD | 29.78 | NZ$0.23 0.13 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.05 4.59 USD |
-4.39
|
NZ$5.48B 3.13B USD | NZ$179.36K 102.36K USD | NZ$8.04 4.59 USD | NZ$8.43 4.81 USD | NZ$5.48B 3.13B USD | 35.00 | NZ$0.23 0.13 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.76 2.72 USD |
+0.63
|
NZ$4.76B 2.72B USD | NZ$215.79K 123.14K USD | NZ$4.72 2.69 USD | NZ$4.80 2.74 USD | NZ$4.76B 2.72B USD | 19.83 | NZ$0.24 0.14 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$18.75 10.7 USD |
-2.45
|
NZ$3.88B 2.22B USD | NZ$194.41K 110.95K USD | NZ$18.51 10.56 USD | NZ$19.41 11.07 USD | NZ$3.88B 2.22B USD | 14.09 | NZ$1.33 0.76 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$8.34 4.76 USD |
-0.12
|
NZ$3.62B 2.07B USD | NZ$407.67K 232.65K USD | NZ$8.26 4.71 USD | NZ$8.35 4.77 USD | NZ$3.62B 2.07B USD | 92.66 | NZ$0.09 0.05 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.49 1.42 USD |
+0.4
|
NZ$3.26B 1.86B USD | NZ$291.43K 166.31K USD | NZ$2.47 1.41 USD | NZ$2.53 1.44 USD | NZ$3.26B 1.86B USD | 35.57 | NZ$0.07 0.04 USD |
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.30 7.02 USD |
-0.32
|
NZ$2.20B 1.26B USD | NZ$135.44K 77.29K USD | NZ$12.18 6.95 USD | NZ$12.40 7.08 USD | NZ$2.20B 1.26B USD | 23.65 | NZ$0.52 0.3 USD |
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$7.20 4.11 USD |
-2.7
|
NZ$1.76B 1B USD | NZ$106.85K 60.98K USD | NZ$7.12 4.06 USD | NZ$7.39 4.22 USD | NZ$1.76B 1B USD | 5.75 | NZ$1.25 0.71 USD |
|
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$0.93 0.53 USD |
-2.11
|
NZ$1.72B 983.42M USD | NZ$1.06M 606.68K USD | NZ$0.93 0.53 USD | NZ$0.95 0.54 USD | NZ$1.72B 983.42M USD | 0 | NZ$0.00 0 USD |
|
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.85 4.48 USD |
+1.03
|
NZ$1.54B 878.37M USD | NZ$143.84K 82.08K USD | NZ$7.65 4.37 USD | NZ$7.87 4.49 USD | NZ$1.54B 878.37M USD | 23.08 | NZ$0.34 0.19 USD |
|
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.90 0.51 USD |
-1.64
|
NZ$1.49B 847.74M USD | NZ$1.05M 599.8K USD | NZ$0.90 0.51 USD | NZ$0.93 0.53 USD | NZ$1.49B 847.74M USD | 30.00 | NZ$0.03 0.02 USD |
|
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.80 1.03 USD |
-1.91
|
NZ$1.46B 831.44M USD | NZ$192.66K 109.95K USD | NZ$1.80 1.03 USD | NZ$1.84 1.05 USD | NZ$1.46B 831.44M USD | 0 | -NZ$0.03 -0.01 USD |
|
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.39 0.22 USD |
-4.88
|
NZ$1.26B 719.68M USD | NZ$1.82M 1.04M USD | NZ$0.39 0.22 USD | NZ$0.41 0.23 USD | NZ$1.26B 719.68M USD | 0 | -NZ$0.07 -0.03 USD |
|
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.25 0.71 USD |
-2.34
|
NZ$1.18B 674.26M USD | NZ$310.78K 177.35K USD | NZ$1.25 0.71 USD | NZ$1.28 0.73 USD | NZ$1.18B 674.26M USD | 12.50 | NZ$0.10 0.06 USD |
|
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.20 1.26 USD |
-2.22
|
NZ$1.11B 630.86M USD | NZ$134.74K 76.89K USD | NZ$2.20 1.26 USD | NZ$2.25 1.28 USD | NZ$1.11B 630.86M USD | 14.66 | NZ$0.15 0.09 USD |
|
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.65 3.8 USD |
-1.19
|
NZ$974.75M 556.27M USD | NZ$49.40K 28.19K USD | NZ$6.64 3.79 USD | NZ$6.73 3.84 USD | NZ$974.75M 556.27M USD | 11.66 | NZ$0.57 0.33 USD |
|
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$8.95 5.11 USD |
+1.36
|
NZ$961.33M 548.61M USD | NZ$108.01K 61.64K USD | NZ$8.71 4.97 USD | NZ$8.95 5.11 USD | NZ$961.33M 548.61M USD | 0 | NZ$0.00 0 USD |
|
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.00 0.57 USD |
-1.96
|
NZ$873.97M 498.76M USD | NZ$858.70K 490.04K USD | NZ$1.00 0.57 USD | NZ$1.03 0.58 USD | NZ$873.97M 498.76M USD | 6.66 | NZ$0.15 0.09 USD |
|
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.67 0.38 USD |
-2.19
|
NZ$739.05M 421.76M USD | NZ$526.78K 300.62K USD | NZ$0.67 0.38 USD | NZ$0.69 0.39 USD | NZ$739.05M 421.76M USD | 33.50 | NZ$0.02 0.01 USD |
- {{ link.label }} {{link}}
