S&P/NZX MIDCAP INDEX ( CAPITAL NZMC Índice
6081.73 NZD
{{ price }}
0.300490%
{{change_pct}}%
S&P/NZX MIDCAP INDEX ( CAPITAL Gráfico de Preço
Top 5 Ganhadores nas Últimas 24 Horas
| PEB.NZ | Pacific Edge Limited | +5.26% | |
|---|---|---|---|
| ERD.NZ | EROAD Limited | +4.64% | |
| KMD.NZ | KMD Brands Limited | +3.7% | |
| SKT.NZ | SKY Network Television Limited | +2.69% | |
| VHP.NZ | Vital Healthcare Property Trust | +2.53% |
Top 5 Perdedores nas Últimas 24 Horas
| IPL.NZ | Investore Property Limited | -1.73% | |
|---|---|---|---|
| SML.NZ | Synlait Milk Limited | -1.59% | |
| EBO.NZ | EBOS Group Limited | -1.46% | |
| SKC.NZ | SkyCity Entertainment Group Limited | -1.12% | |
| SCL.NZ | Scales Corporation Limited | -1.02% |
S&P/NZX MIDCAP INDEX ( CAPITAL NZMC VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| S&P/NZX MIDCAP INDEX ( CAPITAL Preço do Índice | 6081.73 NZD |
| Fechamento Anterior | 5208.85 NZD |
| Abertura | 5208.85 NZD |
| Oferta | 0 NZD x 0 |
| Preço Pedido | 0 NZD x 0 |
| Intervalo do Dia | 5197.65 - 5253.85 NZD |
| Intervalo de 52 Semanas | 5197.65 - 5253.85 NZD |
| Volume | 0 NZD |
| Volume Médio | N/A |
Informações de Negociação
S&P/NZX MIDCAP INDEX ( CAPITAL Histórico de Preços do Índice
| Máximo em 52 Semanas | 5253.85 NZD |
| Mínimo em 52 Semanas | 5197.65 NZD |
| Média Móvel de 50 Dias | N/A |
| Média Móvel de 200 Dias | N/A |
NZMC Index Statistics
| Volume Médio (3 meses) | N/A |
| Volume Médio Diário (10 dias) | N/A |
Perguntas e Respostas sobre o Índice S&P/NZX MIDCAP INDEX ( CAPITAL
Qual é o preço atual do Índice NZMC?
O preço do Índice S&P/NZX MIDCAP INDEX ( CAPITAL NZMC hoje é de 6081.73 NZD.
Como comprar o Índice S&P/NZX MIDCAP INDEX ( CAPITAL?
Você pode comprar o índice NZMC na bolsa NZSE. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice S&P/NZX MIDCAP INDEX ( CAPITAL?
O símbolo ou ticker do Índice S&P/NZX MIDCAP INDEX ( CAPITAL é NZMC.
Quantos componentes o Índice S&P/NZX MIDCAP INDEX ( CAPITAL contém?
O Índice S&P/NZX MIDCAP INDEX ( CAPITAL contém 36 componentes.
A qual país pertence o Índice S&P/NZX MIDCAP INDEX ( CAPITAL?
O Índice S&P/NZX MIDCAP INDEX ( CAPITAL se refere a New Zealand.
Em qual bolsa o Índice S&P/NZX MIDCAP INDEX ( CAPITAL está listado?
O Índice S&P/NZX MIDCAP INDEX ( CAPITAL se refere à bolsa NZSE.
S&P/NZX MIDCAP INDEX ( CAPITAL COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Mercury NZ Limited MCY.NZ | NZ$6.40 3.95 USD |
+0.16
|
NZ$9.00B 5.56B USD | NZ$187.13K 115.47K USD | NZ$6.38 3.94 USD | NZ$6.43 3.97 USD | NZ$9.00B 5.56B USD | 0 | NZ$0.00 0 USD |
| EBOS Group Limited EBO.NZ | NZ$27.63 17.05 USD |
-1.46
|
NZ$5.62B 3.47B USD | NZ$44.11K 27.22K USD | NZ$27.50 16.97 USD | NZ$28.10 17.34 USD | NZ$5.62B 3.47B USD | 23.61 | NZ$1.17 0.72 USD |
| Port of Tauranga Limited POT.NZ | NZ$7.76 4.79 USD |
-0.51
|
NZ$5.28B 3.26B USD | NZ$20.43K 12.61K USD | NZ$7.76 4.79 USD | NZ$7.89 4.87 USD | NZ$5.28B 3.26B USD | 29.84 | NZ$0.26 0.16 USD |
| Vector Limited VCT.NZ | NZ$4.86 3 USD |
+0.62
|
NZ$4.86B 3B USD | NZ$18.83K 11.62K USD | NZ$4.80 2.96 USD | NZ$4.90 3.02 USD | NZ$4.86B 3B USD | 32.39 | NZ$0.15 0.09 USD |
| Chorus Limited CNU.NZ | NZ$9.45 5.83 USD |
+0.43
|
NZ$4.10B 2.53B USD | NZ$16.70K 10.31K USD | NZ$9.41 5.81 USD | NZ$9.54 5.89 USD | NZ$4.10B 2.53B USD | 945.00 | NZ$0.01 0.006 USD |
| Goodman Property Trust GMT.NZ | NZ$1.96 1.21 USD |
0
|
NZ$3.02B 1.86B USD | NZ$164.16K 101.3K USD | NZ$1.95 1.2 USD | NZ$1.97 1.21 USD | NZ$3.02B 1.86B USD | 28.00 | NZ$0.07 0.04 USD |
| Summerset Group Holdings Limited SUM.NZ | NZ$12.35 7.62 USD |
+0.57
|
NZ$2.98B 1.84B USD | NZ$106.12K 65.49K USD | NZ$12.24 7.55 USD | NZ$12.35 7.62 USD | NZ$2.98B 1.84B USD | 8.01 | NZ$1.54 0.95 USD |
| Genesis Energy Limited GNE.NZ | NZ$2.43 1.5 USD |
+1.25
|
NZ$2.67B 1.65B USD | NZ$119.58K 73.79K USD | NZ$2.41 1.49 USD | NZ$2.44 1.51 USD | NZ$2.67B 1.65B USD | 15.18 | NZ$0.16 0.1 USD |
| Freightways Group Limited FRW.NZ | NZ$14.21 8.77 USD |
+1.21
|
NZ$2.54B 1.57B USD | NZ$19.34K 11.93K USD | NZ$14.04 8.66 USD | NZ$14.49 8.94 USD | NZ$2.54B 1.57B USD | 31.57 | NZ$0.45 0.28 USD |
| Air New Zealand Limited AIR.NZ | NZ$0.58 0.36 USD |
0
|
NZ$1.90B 1.17B USD | NZ$599.80K 370.13K USD | NZ$0.58 0.35 USD | NZ$0.58 0.36 USD | NZ$1.90B 1.17B USD | 14.50 | NZ$0.04 0.02 USD |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | NZ$1.19 0.73 USD |
0
|
NZ$1.89B 1.17B USD | NZ$310.94K 191.88K USD | NZ$1.18 0.73 USD | NZ$1.19 0.73 USD | NZ$1.89B 1.17B USD | 119.00 | NZ$0.01 0.006 USD |
| Kiwi Property Group Limited KPG.NZ | NZ$1.05 0.65 USD |
+0.96
|
NZ$1.73B 1.07B USD | NZ$263.49K 162.6K USD | NZ$1.04 0.64 USD | NZ$1.05 0.65 USD | NZ$1.73B 1.07B USD | 105.00 | NZ$0.01 0.006 USD |
| Vital Healthcare Property Trust VHP.NZ | NZ$2.03 1.25 USD |
+2.53
|
NZ$1.38B 850.45M USD | NZ$569.96K 351.72K USD | NZ$1.98 1.22 USD | NZ$2.04 1.26 USD | NZ$1.38B 850.45M USD | 0 | -NZ$0.08 -0.04 USD |
| Property For Industry Limited PFI.NZ | NZ$2.36 1.46 USD |
-0.42
|
NZ$1.19B 731.51M USD | NZ$126.44K 78.02K USD | NZ$2.35 1.45 USD | NZ$2.38 1.47 USD | NZ$1.19B 731.51M USD | 11.23 | NZ$0.21 0.13 USD |
| Heartland Group Holdings Limited HGH.NZ | NZ$1.15 0.71 USD |
+0.44
|
NZ$1.08B 664.25M USD | NZ$375.69K 231.84K USD | NZ$1.14 0.7 USD | NZ$1.16 0.71 USD | NZ$1.08B 664.25M USD | 28.62 | NZ$0.04 0.02 USD |
| Argosy Property Limited ARG.NZ | NZ$1.23 0.76 USD |
0
|
NZ$1.06B 656.58M USD | NZ$166.15K 102.53K USD | NZ$1.22 0.75 USD | NZ$1.23 0.76 USD | NZ$1.06B 656.58M USD | 6.83 | NZ$0.18 0.11 USD |
| Skellerup Holdings Limited SKL.NZ | NZ$5.21 3.22 USD |
0
|
NZ$1.02B 630.38M USD | NZ$58.38K 36.03K USD | NZ$5.20 3.21 USD | NZ$5.23 3.23 USD | NZ$1.02B 630.38M USD | 18.60 | NZ$0.28 0.17 USD |
| SkyCity Entertainment Group Limited SKC.NZ | NZ$0.89 0.55 USD |
-1.12
|
NZ$976.20M 602.41M USD | NZ$219.29K 135.32K USD | NZ$0.88 0.54 USD | NZ$0.90 0.56 USD | NZ$976.20M 602.41M USD | 22.12 | NZ$0.04 0.02 USD |
| Fonterra Shareholders Fund FSF.NZ | NZ$8.17 5.04 USD |
-0.37
|
NZ$877.55M 541.53M USD | NZ$30.89K 19.06K USD | NZ$8.08 4.99 USD | NZ$8.20 5.06 USD | NZ$877.55M 541.53M USD | 0 | NZ$0.00 0 USD |
| Scales Corporation Limited SCL.NZ | NZ$5.83 3.6 USD |
-1.02
|
NZ$839.71M 518.18M USD | NZ$41.22K 25.44K USD | NZ$5.81 3.59 USD | NZ$5.88 3.63 USD | NZ$839.71M 518.18M USD | 16.19 | NZ$0.36 0.22 USD |
- {{ link.label }} {{link}}