S&P/NZX MIDCAP INDEX ( CAPITAL NZMC Índice
5735.28 NZD
{{ price }}
-0.463425%
{{change_pct}}%
S&P/NZX MIDCAP INDEX ( CAPITAL Gráfico de Preço
Top 5 Ganhadores nas Últimas 24 Horas
| PEB.NZ | Pacific Edge Limited | +1.82% | |
|---|---|---|---|
| FRW.NZ | Freightways Group Limited | +1.52% | |
| SKO.NZ | Serko Limited | +1.44% | |
| SML.NZ | Synlait Milk Limited | +1.28% | |
| POT.NZ | Port of Tauranga Limited | +0.46% |
Top 5 Perdedores nas Últimas 24 Horas
| SUM.NZ | Summerset Group Holdings Limited | -3.21% | |
|---|---|---|---|
| SKT.NZ | SKY Network Television Limited | -2.06% | |
| MCY.NZ | Mercury NZ Limited | -1.73% | |
| PFI.NZ | Property For Industry Limited | -1.68% | |
| SKL.NZ | Skellerup Holdings Limited | -1.45% |
S&P/NZX MIDCAP INDEX ( CAPITAL NZMC VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| S&P/NZX MIDCAP INDEX ( CAPITAL Preço do Índice | 5735.28 NZD |
| Fechamento Anterior | 5663.65 NZD |
| Abertura | 5663.65 NZD |
| Oferta | 0 NZD x 0 |
| Preço Pedido | 0 NZD x 0 |
| Intervalo do Dia | 5620.96 - 5681.58 NZD |
| Intervalo de 52 Semanas | 5620.96 - 5681.58 NZD |
| Volume | 0 NZD |
| Volume Médio | N/A |
Informações de Negociação
S&P/NZX MIDCAP INDEX ( CAPITAL Histórico de Preços do Índice
| Máximo em 52 Semanas | 5681.58 NZD |
| Mínimo em 52 Semanas | 5620.96 NZD |
| Média Móvel de 50 Dias | N/A |
| Média Móvel de 200 Dias | N/A |
NZMC Index Statistics
| Volume Médio (3 meses) | N/A |
| Volume Médio Diário (10 dias) | N/A |
Perguntas e Respostas sobre o Índice S&P/NZX MIDCAP INDEX ( CAPITAL
Qual é o preço atual do Índice NZMC?
O preço do Índice S&P/NZX MIDCAP INDEX ( CAPITAL NZMC hoje é de 5735.28 NZD.
Como comprar o Índice S&P/NZX MIDCAP INDEX ( CAPITAL?
Você pode comprar o índice NZMC na bolsa NZSE. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice S&P/NZX MIDCAP INDEX ( CAPITAL?
O símbolo ou ticker do Índice S&P/NZX MIDCAP INDEX ( CAPITAL é NZMC.
Quantos componentes o Índice S&P/NZX MIDCAP INDEX ( CAPITAL contém?
O Índice S&P/NZX MIDCAP INDEX ( CAPITAL contém 36 componentes.
A qual país pertence o Índice S&P/NZX MIDCAP INDEX ( CAPITAL?
O Índice S&P/NZX MIDCAP INDEX ( CAPITAL se refere a New Zealand.
Em qual bolsa o Índice S&P/NZX MIDCAP INDEX ( CAPITAL está listado?
O Índice S&P/NZX MIDCAP INDEX ( CAPITAL se refere à bolsa NZSE.
S&P/NZX MIDCAP INDEX ( CAPITAL COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.80 3.88 USD |
-1.73
|
NZ$9.64B 5.5B USD | NZ$146.71K 83.72K USD | NZ$6.80 3.88 USD | NZ$6.93 3.95 USD | NZ$9.64B 5.5B USD | 113.33 | NZ$0.06 0.03 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.70 4.96 USD |
+0.46
|
NZ$5.92B 3.38B USD | NZ$81.54K 46.53K USD | NZ$8.59 4.9 USD | NZ$8.75 4.99 USD | NZ$5.92B 3.38B USD | 32.22 | NZ$0.27 0.15 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.94 2.82 USD |
-0.2
|
NZ$4.94B 2.82B USD | NZ$42.09K 24.02K USD | NZ$4.90 2.8 USD | NZ$4.95 2.82 USD | NZ$4.94B 2.82B USD | 32.93 | NZ$0.15 0.09 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$22.43 12.8 USD |
-0.66
|
NZ$4.60B 2.62B USD | NZ$96.81K 55.25K USD | NZ$22.35 12.75 USD | NZ$23.19 13.23 USD | NZ$4.60B 2.62B USD | 17.94 | NZ$1.25 0.71 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$9.55 5.45 USD |
-0.83
|
NZ$4.14B 2.36B USD | NZ$589.57K 336.45K USD | NZ$9.51 5.43 USD | NZ$9.72 5.55 USD | NZ$4.14B 2.36B USD | 159.16 | NZ$0.06 0.03 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.58 1.47 USD |
-0.39
|
NZ$3.38B 1.93B USD | NZ$255.78K 145.97K USD | NZ$2.57 1.47 USD | NZ$2.60 1.48 USD | NZ$3.38B 1.93B USD | 15.17 | NZ$0.17 0.1 USD |
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$14.06 8.02 USD |
+1.52
|
NZ$2.52B 1.44B USD | NZ$29.32K 16.73K USD | NZ$13.80 7.88 USD | NZ$14.20 8.1 USD | NZ$2.52B 1.44B USD | 31.24 | NZ$0.45 0.26 USD |
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.44 4.82 USD |
-3.21
|
NZ$2.05B 1.17B USD | NZ$127.68K 72.87K USD | NZ$8.43 4.81 USD | NZ$8.80 5.02 USD | NZ$2.05B 1.17B USD | 7.81 | NZ$1.08 0.62 USD |
|
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.05 0.6 USD |
-0.48
|
NZ$1.94B 1.1B USD | NZ$526.59K 300.52K USD | NZ$1.04 0.59 USD | NZ$1.06 0.6 USD | NZ$1.94B 1.1B USD | 104.50 | NZ$0.01 0.005 USD |
|
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.94 0.53 USD |
-0.53
|
NZ$1.54B 880.7M USD | NZ$427.66K 244.06K USD | NZ$0.94 0.53 USD | NZ$0.96 0.55 USD | NZ$1.54B 880.7M USD | 31.16 | NZ$0.03 0.02 USD |
|
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.89 1.08 USD |
-0.53
|
NZ$1.52B 864.77M USD | NZ$445.63K 254.31K USD | NZ$1.89 1.08 USD | NZ$1.92 1.09 USD | NZ$1.52B 864.77M USD | 0 | -NZ$0.12 -0.06 USD |
|
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.43 0.24 USD |
0
|
NZ$1.37B 784.26M USD | NZ$279.51K 159.51K USD | NZ$0.42 0.24 USD | NZ$0.43 0.25 USD | NZ$1.37B 784.26M USD | 0 | -NZ$0.01 -0.005 USD |
|
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$6.79 3.87 USD |
-1.45
|
NZ$1.33B 759.76M USD | NZ$201.25K 114.85K USD | NZ$6.71 3.83 USD | NZ$6.88 3.93 USD | NZ$1.33B 759.76M USD | 22.63 | NZ$0.30 0.17 USD |
|
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.21 0.69 USD |
-1.23
|
NZ$1.24B 708.48M USD | NZ$316.81K 180.8K USD | NZ$1.20 0.68 USD | NZ$1.22 0.7 USD | NZ$1.24B 708.48M USD | 13.38 | NZ$0.09 0.05 USD |
|
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.34 1.34 USD |
-1.68
|
NZ$1.18B 670.87M USD | NZ$104.61K 59.7K USD | NZ$2.31 1.32 USD | NZ$2.38 1.36 USD | NZ$1.18B 670.87M USD | 9.35 | NZ$0.25 0.14 USD |
|
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.74 3.85 USD |
-0.15
|
NZ$977.43M 557.8M USD | NZ$144.11K 82.24K USD | NZ$6.71 3.83 USD | NZ$6.84 3.9 USD | NZ$977.43M 557.8M USD | 9.62 | NZ$0.70 0.4 USD |
|
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.05 0.6 USD |
-0.48
|
NZ$913.30M 521.2M USD | NZ$293.87K 164.43K USD | NZ$1.04 0.59 USD | NZ$1.06 0.6 USD | NZ$913.30M 521.2M USD | 6.96 | NZ$0.15 0.09 USD |
|
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$7.17 4.09 USD |
-0.4
|
NZ$770.24M 439.56M USD | NZ$92.43K 52.75K USD | NZ$7.16 4.09 USD | NZ$7.20 4.11 USD | NZ$770.24M 439.56M USD | 0 | NZ$0.00 0 USD |
|
Stride Property Group
SPG.NZ
NZ
|
NZ$1.17 0.66 USD |
-0.43
|
NZ$652.89M 372.59M USD | NZ$225.54K 128.71K USD | NZ$1.17 0.66 USD | NZ$1.17 0.67 USD | NZ$652.89M 372.59M USD | 19.41 | NZ$0.06 0.03 USD |
- {{ link.label }} {{link}}