S&P/NZX MIDCAP INDEX ( CAPITAL NZMC Índice
5771.41 NZD
{{ price }}
0.200879%
{{change_pct}}%
S&P/NZX MIDCAP INDEX ( CAPITAL Gráfico de Preço
Top 5 Ganhadores nas Últimas 24 Horas
| SCL.NZ | Scales Corporation Limited | +3.82% | |
|---|---|---|---|
| SKO.NZ | Serko Limited | +3.62% | |
| VGL.NZ | Vista Group International Limited | +2.79% | |
| OCA.NZ | Oceania Healthcare Limited | +2.65% | |
| SAN.NZ | Sanford Limited | +2.18% |
Top 5 Perdedores nas Últimas 24 Horas
| SUM.NZ | Summerset Group Holdings Limited | -3.52% | |
|---|---|---|---|
| VCT.NZ | Vector Limited | -2.21% | |
| KPG.NZ | Kiwi Property Group Limited | -2.11% | |
| KMD.NZ | KMD Brands Limited | -1.6% | |
| SPG.NZ | Stride Property Group | -1.28% |
S&P/NZX MIDCAP INDEX ( CAPITAL NZMC VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| S&P/NZX MIDCAP INDEX ( CAPITAL Preço do Índice | 5771.41 NZD |
| Fechamento Anterior | 5663.65 NZD |
| Abertura | 5663.65 NZD |
| Oferta | 0 NZD x 0 |
| Preço Pedido | 0 NZD x 0 |
| Intervalo do Dia | 5620.96 - 5681.58 NZD |
| Intervalo de 52 Semanas | 5620.96 - 5681.58 NZD |
| Volume | 0 NZD |
| Volume Médio | N/A |
Informações de Negociação
S&P/NZX MIDCAP INDEX ( CAPITAL Histórico de Preços do Índice
| Máximo em 52 Semanas | 5681.58 NZD |
| Mínimo em 52 Semanas | 5620.96 NZD |
| Média Móvel de 50 Dias | N/A |
| Média Móvel de 200 Dias | N/A |
NZMC Index Statistics
| Volume Médio (3 meses) | N/A |
| Volume Médio Diário (10 dias) | N/A |
Perguntas e Respostas sobre o Índice S&P/NZX MIDCAP INDEX ( CAPITAL
Qual é o preço atual do Índice NZMC?
O preço do Índice S&P/NZX MIDCAP INDEX ( CAPITAL NZMC hoje é de 5771.41 NZD.
Como comprar o Índice S&P/NZX MIDCAP INDEX ( CAPITAL?
Você pode comprar o índice NZMC na bolsa NZSE. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice S&P/NZX MIDCAP INDEX ( CAPITAL?
O símbolo ou ticker do Índice S&P/NZX MIDCAP INDEX ( CAPITAL é NZMC.
Quantos componentes o Índice S&P/NZX MIDCAP INDEX ( CAPITAL contém?
O Índice S&P/NZX MIDCAP INDEX ( CAPITAL contém 36 componentes.
A qual país pertence o Índice S&P/NZX MIDCAP INDEX ( CAPITAL?
O Índice S&P/NZX MIDCAP INDEX ( CAPITAL se refere a New Zealand.
Em qual bolsa o Índice S&P/NZX MIDCAP INDEX ( CAPITAL está listado?
O Índice S&P/NZX MIDCAP INDEX ( CAPITAL se refere à bolsa NZSE.
S&P/NZX MIDCAP INDEX ( CAPITAL COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.74 3.85 USD |
+0.3
|
NZ$9.55B 5.45B USD | NZ$665.32K 379.69K USD | NZ$6.67 3.81 USD | NZ$6.75 3.85 USD | NZ$9.55B 5.45B USD | 112.33 | NZ$0.06 0.03 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.37 4.78 USD |
+0.6
|
NZ$5.69B 3.25B USD | NZ$222.36K 126.9K USD | NZ$8.26 4.71 USD | NZ$8.37 4.78 USD | NZ$5.69B 3.25B USD | 30.99 | NZ$0.27 0.15 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.86 2.77 USD |
-2.21
|
NZ$4.86B 2.77B USD | NZ$180.35K 102.92K USD | NZ$4.86 2.77 USD | NZ$4.99 2.85 USD | NZ$4.86B 2.77B USD | 32.39 | NZ$0.15 0.09 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.63 12.34 USD |
+0.42
|
NZ$4.43B 2.53B USD | NZ$243.95K 139.22K USD | NZ$21.41 12.22 USD | NZ$21.95 12.53 USD | NZ$4.43B 2.53B USD | 17.30 | NZ$1.25 0.71 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$9.61 5.48 USD |
+0.84
|
NZ$4.17B 2.38B USD | NZ$91.85K 52.42K USD | NZ$9.45 5.39 USD | NZ$9.63 5.5 USD | NZ$4.17B 2.38B USD | 160.16 | NZ$0.06 0.03 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.59 1.48 USD |
0
|
NZ$3.39B 1.93B USD | NZ$1.03M 589.76K USD | NZ$2.58 1.47 USD | NZ$2.61 1.49 USD | NZ$3.39B 1.93B USD | 15.23 | NZ$0.17 0.1 USD |
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$14.15 8.08 USD |
+1.07
|
NZ$2.53B 1.44B USD | NZ$236.78K 135.12K USD | NZ$14.00 7.99 USD | NZ$14.15 8.08 USD | NZ$2.53B 1.44B USD | 31.44 | NZ$0.45 0.26 USD |
|
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.05 0.6 USD |
-0.94
|
NZ$1.95B 1.11B USD | NZ$1.58M 899.96K USD | NZ$1.05 0.6 USD | NZ$1.07 0.61 USD | NZ$1.95B 1.11B USD | 0 | NZ$0.00 0 USD |
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$7.94 4.53 USD |
-3.52
|
NZ$1.93B 1.1B USD | NZ$233.88K 133.47K USD | NZ$7.94 4.53 USD | NZ$8.28 4.73 USD | NZ$1.93B 1.1B USD | 7.35 | NZ$1.08 0.62 USD |
|
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.94 1.1 USD |
+0.52
|
NZ$1.55B 885.36M USD | NZ$721.12K 411.53K USD | NZ$1.91 1.09 USD | NZ$1.95 1.11 USD | NZ$1.55B 885.36M USD | 0 | -NZ$0.12 -0.06 USD |
|
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.93 0.53 USD |
-2.11
|
NZ$1.54B 875.99M USD | NZ$850.25K 485.22K USD | NZ$0.93 0.53 USD | NZ$0.96 0.54 USD | NZ$1.54B 875.99M USD | 31.00 | NZ$0.03 0.02 USD |
|
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.43 0.25 USD |
0
|
NZ$1.39B 793.49M USD | NZ$793.01K 452.56K USD | NZ$0.43 0.24 USD | NZ$0.44 0.25 USD | NZ$1.39B 793.49M USD | 0 | -NZ$0.01 -0.005 USD |
|
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.06 4.03 USD |
0
|
NZ$1.38B 789.97M USD | NZ$166.72K 95.14K USD | NZ$7.03 4.01 USD | NZ$7.08 4.04 USD | NZ$1.38B 789.97M USD | 23.53 | NZ$0.30 0.17 USD |
|
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.25 0.71 USD |
-0.4
|
NZ$1.28B 731.99M USD | NZ$403.60K 230.33K USD | NZ$1.24 0.71 USD | NZ$1.25 0.71 USD | NZ$1.28B 731.99M USD | 13.83 | NZ$0.09 0.05 USD |
|
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.35 1.34 USD |
-1.26
|
NZ$1.18B 673.74M USD | NZ$237.86K 135.74K USD | NZ$2.35 1.34 USD | NZ$2.40 1.37 USD | NZ$1.18B 673.74M USD | 9.40 | NZ$0.25 0.14 USD |
|
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.80 3.88 USD |
+3.82
|
NZ$986.13M 562.76M USD | NZ$92.31K 52.68K USD | NZ$6.60 3.77 USD | NZ$6.80 3.88 USD | NZ$986.13M 562.76M USD | 9.71 | NZ$0.70 0.4 USD |
|
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.06 0.6 USD |
+0.96
|
NZ$922.04M 526.19M USD | NZ$1.23M 700.4K USD | NZ$1.04 0.59 USD | NZ$1.06 0.6 USD | NZ$922.04M 526.19M USD | 7.03 | NZ$0.15 0.09 USD |
|
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$7.00 3.99 USD |
+1.45
|
NZ$751.88M 429.08M USD | NZ$85.01K 48.51K USD | NZ$6.93 3.95 USD | NZ$7.00 3.99 USD | NZ$751.88M 429.08M USD | 0 | NZ$0.00 0 USD |
|
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.62 0.35 USD |
-0.8
|
NZ$683.89M 390.28M USD | NZ$8.36M 4.77M USD | NZ$0.62 0.35 USD | NZ$0.63 0.36 USD | NZ$683.89M 390.28M USD | 15.50 | NZ$0.04 0.02 USD |
- {{ link.label }} {{link}}
