S&P/NZX ALL INDEX ( CAPITAL IND NZCI Índice
1944.3 NZD
{{ price }}
0.926580%
{{change_pct}}%
S&P/NZX ALL INDEX ( CAPITAL IND Gráfico de Preço
Top 5 Ganhadores nas Últimas 24 Horas
| NZL.NZ | New Zealand Rural Land Company Limited | +4.86% | |
|---|---|---|---|
| GTK.NZ | Gentrack Group Limited | +4.62% | |
| TAH.NZ | Third Age Health Services Limited | +4.42% | |
| GEN.NZ | General Capital Limited | +4% | |
| SCL.NZ | Scales Corporation Limited | +3.82% |
Top 5 Perdedores nas Últimas 24 Horas
| TRU.NZ | TruScreen Group Limited | -11.76% | |
|---|---|---|---|
| SUM.NZ | Summerset Group Holdings Limited | -3.52% | |
| MCK.NZ | Millennium & Copthorne Hotels New Zealand Limited | -3.15% | |
| ALF.NZ | Allied Farmers Limited | -2.86% | |
| RUA.NZ | Rua Bioscience Limited | -2.44% |
S&P/NZX ALL INDEX ( CAPITAL IND NZCI VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| S&P/NZX ALL INDEX ( CAPITAL IND Preço do Índice | 1944.3 NZD |
| Fechamento Anterior | 1856.96 NZD |
| Abertura | 1856.96 NZD |
| Oferta | 0 NZD x 0 |
| Preço Pedido | 0 NZD x 0 |
| Intervalo do Dia | 1826.38 - 1858.82 NZD |
| Intervalo de 52 Semanas | 1826.38 - 1858.82 NZD |
| Volume | 0 NZD |
| Volume Médio | N/A |
Informações de Negociação
S&P/NZX ALL INDEX ( CAPITAL IND Histórico de Preços do Índice
| Máximo em 52 Semanas | 1858.82 NZD |
| Mínimo em 52 Semanas | 1826.38 NZD |
| Média Móvel de 50 Dias | N/A |
| Média Móvel de 200 Dias | N/A |
NZCI Index Statistics
| Volume Médio (3 meses) | N/A |
| Volume Médio Diário (10 dias) | N/A |
Perguntas e Respostas sobre o Índice S&P/NZX ALL INDEX ( CAPITAL IND
Qual é o preço atual do Índice NZCI?
O preço do Índice S&P/NZX ALL INDEX ( CAPITAL IND NZCI hoje é de 1944.3 NZD.
Como comprar o Índice S&P/NZX ALL INDEX ( CAPITAL IND?
Você pode comprar o índice NZCI na bolsa NZSE. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice S&P/NZX ALL INDEX ( CAPITAL IND?
O símbolo ou ticker do Índice S&P/NZX ALL INDEX ( CAPITAL IND é NZCI.
Quantos componentes o Índice S&P/NZX ALL INDEX ( CAPITAL IND contém?
O Índice S&P/NZX ALL INDEX ( CAPITAL IND contém 111 componentes.
A qual país pertence o Índice S&P/NZX ALL INDEX ( CAPITAL IND?
O Índice S&P/NZX ALL INDEX ( CAPITAL IND se refere a New Zealand.
Em qual bolsa o Índice S&P/NZX ALL INDEX ( CAPITAL IND está listado?
O Índice S&P/NZX ALL INDEX ( CAPITAL IND se refere à bolsa NZSE.
S&P/NZX ALL INDEX ( CAPITAL IND COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$42.28 24.13 USD |
+2.75
|
NZ$24.83B 14.17B USD | NZ$431.31K 246.14K USD | NZ$40.69 23.22 USD | NZ$42.28 24.13 USD | NZ$24.83B 14.17B USD | 53.51 | NZ$0.79 0.45 USD |
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.77 3.29 USD |
+2.3
|
NZ$15.23B 8.69B USD | NZ$1.30M 744.32K USD | NZ$5.60 3.2 USD | NZ$5.77 3.29 USD | NZ$15.23B 8.69B USD | 0 | -NZ$0.04 -0.02 USD |
|
Infratil Limited
IFT.NZ
NZ
|
NZ$15.09 8.61 USD |
+1.96
|
NZ$15.08B 8.61B USD | NZ$758.10K 432.63K USD | NZ$14.83 8.46 USD | NZ$15.24 8.7 USD | NZ$15.08B 8.61B USD | 55.88 | NZ$0.27 0.15 USD |
|
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.84 5.04 USD |
0
|
NZ$14.98B 8.55B USD | NZ$1.75M 995.85K USD | NZ$8.72 4.98 USD | NZ$8.88 5.07 USD | NZ$14.98B 8.55B USD | 36.83 | NZ$0.24 0.14 USD |
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$9.10 5.19 USD |
+0.33
|
NZ$9.74B 5.56B USD | NZ$1.08M 614.77K USD | NZ$8.99 5.13 USD | NZ$9.16 5.22 USD | NZ$9.74B 5.56B USD | 20.22 | NZ$0.45 0.26 USD |
|
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.74 3.85 USD |
+0.3
|
NZ$9.55B 5.45B USD | NZ$665.32K 379.69K USD | NZ$6.67 3.81 USD | NZ$6.75 3.85 USD | NZ$9.55B 5.45B USD | 112.33 | NZ$0.06 0.03 USD |
|
Mainfreight Limited
MFT.NZ
NZ
|
NZ$69.00 39.38 USD |
+0.2
|
NZ$6.95B 3.97B USD | NZ$72.50K 41.37K USD | NZ$68.21 38.93 USD | NZ$69.44 39.63 USD | NZ$6.95B 3.97B USD | 27.71 | NZ$2.49 1.42 USD |
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.18 4.67 USD |
-0.37
|
NZ$5.93B 3.39B USD | NZ$171.21K 97.71K USD | NZ$8.00 4.57 USD | NZ$8.29 4.73 USD | NZ$5.93B 3.39B USD | 26.38 | NZ$0.31 0.18 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.37 4.78 USD |
+0.6
|
NZ$5.69B 3.25B USD | NZ$222.36K 126.9K USD | NZ$8.26 4.71 USD | NZ$8.37 4.78 USD | NZ$5.69B 3.25B USD | 30.99 | NZ$0.27 0.15 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.86 2.77 USD |
-2.21
|
NZ$4.86B 2.77B USD | NZ$180.35K 102.92K USD | NZ$4.86 2.77 USD | NZ$4.99 2.85 USD | NZ$4.86B 2.77B USD | 32.39 | NZ$0.15 0.09 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.63 12.34 USD |
+0.42
|
NZ$4.43B 2.53B USD | NZ$243.95K 139.22K USD | NZ$21.41 12.22 USD | NZ$21.95 12.53 USD | NZ$4.43B 2.53B USD | 17.30 | NZ$1.25 0.71 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$9.61 5.48 USD |
+0.84
|
NZ$4.17B 2.38B USD | NZ$91.85K 52.42K USD | NZ$9.45 5.39 USD | NZ$9.63 5.5 USD | NZ$4.17B 2.38B USD | 160.16 | NZ$0.06 0.03 USD |
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.69 2.11 USD |
+1.93
|
NZ$3.97B 2.26B USD | NZ$832.53K 475.11K USD | NZ$3.50 2 USD | NZ$3.75 2.14 USD | NZ$3.97B 2.26B USD | 0 | -NZ$0.23 -0.1 USD |
|
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.97 1.12 USD |
-0.51
|
NZ$3.72B 2.12B USD | NZ$1.38M 787.48K USD | NZ$1.95 1.11 USD | NZ$1.98 1.13 USD | NZ$3.72B 2.12B USD | 14.07 | NZ$0.14 0.08 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.59 1.48 USD |
0
|
NZ$3.39B 1.93B USD | NZ$1.03M 589.76K USD | NZ$2.58 1.47 USD | NZ$2.61 1.49 USD | NZ$3.39B 1.93B USD | 15.23 | NZ$0.17 0.1 USD |
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$14.15 8.08 USD |
+1.07
|
NZ$2.53B 1.44B USD | NZ$236.78K 135.12K USD | NZ$14.00 7.99 USD | NZ$14.15 8.08 USD | NZ$2.53B 1.44B USD | 31.44 | NZ$0.45 0.26 USD |
|
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.10 1.2 USD |
-1.41
|
NZ$2.13B 1.22B USD | NZ$682.33K 389.39K USD | NZ$2.07 1.18 USD | NZ$2.18 1.24 USD | NZ$2.13B 1.22B USD | 0 | -NZ$0.45 -0.2 USD |
|
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.05 0.6 USD |
-0.94
|
NZ$1.95B 1.11B USD | NZ$1.58M 899.96K USD | NZ$1.05 0.6 USD | NZ$1.07 0.61 USD | NZ$1.95B 1.11B USD | 0 | NZ$0.00 0 USD |
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$7.94 4.53 USD |
-3.52
|
NZ$1.93B 1.1B USD | NZ$233.88K 133.47K USD | NZ$7.94 4.53 USD | NZ$8.28 4.73 USD | NZ$1.93B 1.1B USD | 7.35 | NZ$1.08 0.62 USD |
- {{ link.label }} {{link}}
