S&P/NZX ALL INDEX ( CAPITAL IND NZCI Índice
1937.96 NZD
{{ price }}
-0.643424%
{{change_pct}}%
S&P/NZX ALL INDEX ( CAPITAL IND Gráfico de Preço
Top 5 Ganhadores nas Últimas 24 Horas
| NTL.NZ | New Talisman Gold Mines Limited | +12.5% | |
|---|---|---|---|
| SKC.NZ | SkyCity Entertainment Group Limited | +9.92% | |
| SDL.NZ | Solution Dynamics Limited | +5.26% | |
| BLT.NZ | BLIS Technologies Limited | +5.26% | |
| MOV.NZ | MOVE Logistics Group Limited | +5% |
Top 5 Perdedores nas Últimas 24 Horas
| NZK.NZ | New Zealand King Salmon Investments Limited | -6.25% | |
|---|---|---|---|
| CNU.NZ | Chorus Limited | -5.33% | |
| TAH.NZ | Third Age Health Services Limited | -3.85% | |
| RYM.NZ | Ryman Healthcare Limited | -3.26% | |
| RAD.NZ | Radius Residential Care Limited | -3.19% |
S&P/NZX ALL INDEX ( CAPITAL IND NZCI VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| S&P/NZX ALL INDEX ( CAPITAL IND Preço do Índice | 1937.96 NZD |
| Fechamento Anterior | 1856.96 NZD |
| Abertura | 1856.96 NZD |
| Oferta | 0 NZD x 0 |
| Preço Pedido | 0 NZD x 0 |
| Intervalo do Dia | 1826.38 - 1858.82 NZD |
| Intervalo de 52 Semanas | 1826.38 - 1858.82 NZD |
| Volume | 0 NZD |
| Volume Médio | N/A |
Informações de Negociação
S&P/NZX ALL INDEX ( CAPITAL IND Histórico de Preços do Índice
| Máximo em 52 Semanas | 1858.82 NZD |
| Mínimo em 52 Semanas | 1826.38 NZD |
| Média Móvel de 50 Dias | N/A |
| Média Móvel de 200 Dias | N/A |
NZCI Index Statistics
| Volume Médio (3 meses) | N/A |
| Volume Médio Diário (10 dias) | N/A |
Perguntas e Respostas sobre o Índice S&P/NZX ALL INDEX ( CAPITAL IND
Qual é o preço atual do Índice NZCI?
O preço do Índice S&P/NZX ALL INDEX ( CAPITAL IND NZCI hoje é de 1937.96 NZD.
Como comprar o Índice S&P/NZX ALL INDEX ( CAPITAL IND?
Você pode comprar o índice NZCI na bolsa NZSE. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice S&P/NZX ALL INDEX ( CAPITAL IND?
O símbolo ou ticker do Índice S&P/NZX ALL INDEX ( CAPITAL IND é NZCI.
Quantos componentes o Índice S&P/NZX ALL INDEX ( CAPITAL IND contém?
O Índice S&P/NZX ALL INDEX ( CAPITAL IND contém 111 componentes.
A qual país pertence o Índice S&P/NZX ALL INDEX ( CAPITAL IND?
O Índice S&P/NZX ALL INDEX ( CAPITAL IND se refere a New Zealand.
Em qual bolsa o Índice S&P/NZX ALL INDEX ( CAPITAL IND está listado?
O Índice S&P/NZX ALL INDEX ( CAPITAL IND se refere à bolsa NZSE.
S&P/NZX ALL INDEX ( CAPITAL IND COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$44.22 25.24 USD |
+1.61
|
NZ$25.97B 14.82B USD | NZ$320.84K 183.1K USD | NZ$43.09 24.59 USD | NZ$45.24 25.82 USD | NZ$25.97B 14.82B USD | 55.97 | NZ$0.79 0.45 USD |
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.60 3.2 USD |
0
|
NZ$14.78B 8.43B USD | NZ$853.07K 486.83K USD | NZ$5.52 3.15 USD | NZ$5.62 3.21 USD | NZ$14.78B 8.43B USD | 0 | -NZ$0.04 -0.02 USD |
|
Infratil Limited
IFT.NZ
NZ
|
NZ$14.68 8.38 USD |
-2.07
|
NZ$14.67B 8.37B USD | NZ$532.87K 304.1K USD | NZ$14.60 8.33 USD | NZ$14.99 8.55 USD | NZ$14.67B 8.37B USD | 54.37 | NZ$0.27 0.15 USD |
|
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.55 4.88 USD |
-1.04
|
NZ$14.53B 8.29B USD | NZ$1.22M 697.9K USD | NZ$8.53 4.87 USD | NZ$8.72 4.98 USD | NZ$14.53B 8.29B USD | 42.75 | NZ$0.20 0.11 USD |
|
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.84 3.9 USD |
-1.58
|
NZ$9.75B 5.56B USD | NZ$352.65K 201.25K USD | NZ$6.84 3.9 USD | NZ$6.99 3.99 USD | NZ$9.75B 5.56B USD | 29.73 | NZ$0.23 0.13 USD |
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.84 5.04 USD |
-2
|
NZ$9.46B 5.4B USD | NZ$783.13K 446.91K USD | NZ$8.82 5.03 USD | NZ$8.96 5.11 USD | NZ$9.46B 5.4B USD | 21.56 | NZ$0.41 0.23 USD |
|
Mainfreight Limited
MFT.NZ
NZ
|
NZ$66.77 38.1 USD |
-2.24
|
NZ$6.72B 3.84B USD | NZ$50.67K 28.91K USD | NZ$66.77 38.1 USD | NZ$69.00 39.38 USD | NZ$6.72B 3.84B USD | 26.81 | NZ$2.49 1.42 USD |
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.05 4.59 USD |
-1.35
|
NZ$5.84B 3.33B USD | NZ$504.81K 288.08K USD | NZ$7.96 4.54 USD | NZ$8.20 4.68 USD | NZ$5.84B 3.33B USD | 27.75 | NZ$0.29 0.17 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.10 4.62 USD |
-0.12
|
NZ$5.51B 3.14B USD | NZ$143.62K 81.96K USD | NZ$8.08 4.61 USD | NZ$8.17 4.66 USD | NZ$5.51B 3.14B USD | 30.00 | NZ$0.27 0.15 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.85 2.77 USD |
-0.61
|
NZ$4.85B 2.77B USD | NZ$125.08K 71.38K USD | NZ$4.78 2.73 USD | NZ$4.88 2.78 USD | NZ$4.85B 2.77B USD | 20.20 | NZ$0.24 0.14 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$22.28 12.71 USD |
-2.07
|
NZ$4.61B 2.63B USD | NZ$96.52K 55.08K USD | NZ$22.25 12.7 USD | NZ$23.25 13.27 USD | NZ$4.61B 2.63B USD | 16.75 | NZ$1.33 0.76 USD |
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.95 2.25 USD |
-1
|
NZ$4.25B 2.42B USD | NZ$727.11K 414.94K USD | NZ$3.89 2.22 USD | NZ$3.99 2.28 USD | NZ$4.25B 2.42B USD | 21.94 | NZ$0.18 0.1 USD |
|
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$2.16 1.23 USD |
-0.46
|
NZ$4.08B 2.33B USD | NZ$1.96M 1.12M USD | NZ$2.13 1.22 USD | NZ$2.20 1.26 USD | NZ$4.08B 2.33B USD | 8.30 | NZ$0.26 0.15 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$9.05 5.16 USD |
-5.33
|
NZ$3.93B 2.24B USD | NZ$268.33K 153.13K USD | NZ$8.90 5.08 USD | NZ$9.55 5.45 USD | NZ$3.93B 2.24B USD | 150.83 | NZ$0.06 0.03 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.68 1.53 USD |
-0.37
|
NZ$3.51B 2B USD | NZ$361.99K 206.58K USD | NZ$2.64 1.51 USD | NZ$2.70 1.54 USD | NZ$3.51B 2B USD | 15.76 | NZ$0.17 0.1 USD |
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.25 7.56 USD |
-1.71
|
NZ$2.37B 1.36B USD | NZ$149.69K 85.42K USD | NZ$13.25 7.56 USD | NZ$13.47 7.69 USD | NZ$2.37B 1.36B USD | 25.48 | NZ$0.52 0.3 USD |
|
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.08 1.19 USD |
-3.26
|
NZ$2.11B 1.21B USD | NZ$1.14M 650.14K USD | NZ$2.08 1.19 USD | NZ$2.14 1.22 USD | NZ$2.11B 1.21B USD | 0 | -NZ$0.44 -0.2 USD |
|
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.05 0.6 USD |
+1.46
|
NZ$1.94B 1.11B USD | NZ$1.40M 796.92K USD | NZ$1.02 0.58 USD | NZ$1.05 0.6 USD | NZ$1.94B 1.11B USD | 0 | NZ$0.00 0 USD |
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$7.80 4.45 USD |
+0.65
|
NZ$1.89B 1.08B USD | NZ$189.40K 108.09K USD | NZ$7.72 4.41 USD | NZ$7.90 4.51 USD | NZ$1.89B 1.08B USD | 7.22 | NZ$1.08 0.62 USD |
- {{ link.label }} {{link}}
