S&P/NZX ALL INDEX ( CAPITAL IND NZCI Índice
1896.58 NZD
{{ price }}
-0.110608%
{{change_pct}}%
S&P/NZX ALL INDEX ( CAPITAL IND Gráfico de Preço
Top 5 Ganhadores nas Últimas 24 Horas
| VCT.NZ | Vector Limited | +3.11% | |
|---|---|---|---|
| MFT.NZ | Mainfreight Limited | +3.05% | |
| KMD.NZ | KMD Brands Limited | +2.73% | |
| NZK.NZ | New Zealand King Salmon Investments Limited | +2.08% | |
| CNU.NZ | Chorus Limited | +1.87% |
Top 5 Perdedores nas Últimas 24 Horas
| TRU.NZ | TruScreen Group Limited | -9.09% | |
|---|---|---|---|
| AOF.NZ | AoFrio Limited | -5.77% | |
| FBU.NZ | Fletcher Building Limited | -4.76% | |
| PYS.NZ | PaySauce Limited | -4.64% | |
| MPG.NZ | Metro Performance Glass Limited | -4.19% |
S&P/NZX ALL INDEX ( CAPITAL IND NZCI VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| S&P/NZX ALL INDEX ( CAPITAL IND Preço do Índice | 1896.58 NZD |
| Fechamento Anterior | 1900.54 NZD |
| Abertura | 1900.54 NZD |
| Oferta | 0 NZD x 0 |
| Preço Pedido | 0 NZD x 0 |
| Intervalo do Dia | 1890.63 - 1911.47 NZD |
| Intervalo de 52 Semanas | 1890.63 - 1911.47 NZD |
| Volume | 0 NZD |
| Volume Médio | N/A |
Informações de Negociação
S&P/NZX ALL INDEX ( CAPITAL IND Histórico de Preços do Índice
| Máximo em 52 Semanas | 1911.47 NZD |
| Mínimo em 52 Semanas | 1890.63 NZD |
| Média Móvel de 50 Dias | N/A |
| Média Móvel de 200 Dias | N/A |
NZCI Index Statistics
| Volume Médio (3 meses) | N/A |
| Volume Médio Diário (10 dias) | N/A |
Perguntas e Respostas sobre o Índice S&P/NZX ALL INDEX ( CAPITAL IND
Qual é o preço atual do Índice NZCI?
O preço do Índice S&P/NZX ALL INDEX ( CAPITAL IND NZCI hoje é de 1896.58 NZD.
Como comprar o Índice S&P/NZX ALL INDEX ( CAPITAL IND?
Você pode comprar o índice NZCI na bolsa NZSE. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice S&P/NZX ALL INDEX ( CAPITAL IND?
O símbolo ou ticker do Índice S&P/NZX ALL INDEX ( CAPITAL IND é NZCI.
Quantos componentes o Índice S&P/NZX ALL INDEX ( CAPITAL IND contém?
O Índice S&P/NZX ALL INDEX ( CAPITAL IND contém 111 componentes.
A qual país pertence o Índice S&P/NZX ALL INDEX ( CAPITAL IND?
O Índice S&P/NZX ALL INDEX ( CAPITAL IND se refere a Nova Zelândia.
Em qual bolsa o Índice S&P/NZX ALL INDEX ( CAPITAL IND está listado?
O Índice S&P/NZX ALL INDEX ( CAPITAL IND se refere à bolsa NZSE.
S&P/NZX ALL INDEX ( CAPITAL IND COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$48.87 27.89 USD |
-0.02
|
NZ$28.75B 16.41B USD | NZ$529.33K 302.07K USD | NZ$48.52 27.69 USD | NZ$49.55 28.28 USD | NZ$28.75B 16.41B USD | 61.86 | NZ$0.79 0.45 USD |
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.63 3.21 USD |
0
|
NZ$14.96B 8.54B USD | NZ$751.88K 429.08K USD | NZ$5.52 3.15 USD | NZ$5.63 3.21 USD | NZ$14.96B 8.54B USD | 112.59 | NZ$0.05 0.03 USD |
|
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.39 4.79 USD |
+0.6
|
NZ$14.30B 8.16B USD | NZ$1.11M 635.97K USD | NZ$8.25 4.71 USD | NZ$8.39 4.79 USD | NZ$14.30B 8.16B USD | 41.95 | NZ$0.20 0.11 USD |
|
Infratil Limited
IFT.NZ
NZ
|
NZ$12.15 6.93 USD |
-0.98
|
NZ$12.18B 6.95B USD | NZ$920.95K 525.56K USD | NZ$12.06 6.88 USD | NZ$12.30 7.02 USD | NZ$12.18B 6.95B USD | 44.99 | NZ$0.27 0.15 USD |
|
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.76 3.86 USD |
+0.3
|
NZ$9.71B 5.54B USD | NZ$190.10K 108.49K USD | NZ$6.67 3.81 USD | NZ$6.79 3.87 USD | NZ$9.71B 5.54B USD | 29.39 | NZ$0.23 0.13 USD |
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.52 4.86 USD |
-1.05
|
NZ$9.22B 5.26B USD | NZ$807.92K 461.06K USD | NZ$8.50 4.85 USD | NZ$8.62 4.92 USD | NZ$9.22B 5.26B USD | 20.78 | NZ$0.41 0.23 USD |
|
Mainfreight Limited
MFT.NZ
NZ
|
NZ$67.50 38.52 USD |
+3.05
|
NZ$6.80B 3.88B USD | NZ$17.93K 10.23K USD | NZ$65.41 37.33 USD | NZ$67.88 38.74 USD | NZ$6.80B 3.88B USD | 27.10 | NZ$2.49 1.42 USD |
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.60 4.91 USD |
+0.23
|
NZ$6.26B 3.57B USD | NZ$99.23K 56.63K USD | NZ$8.58 4.9 USD | NZ$8.70 4.96 USD | NZ$6.26B 3.57B USD | 29.65 | NZ$0.29 0.17 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.30 4.74 USD |
-0.12
|
NZ$5.65B 3.22B USD | NZ$96.47K 55.05K USD | NZ$8.25 4.71 USD | NZ$8.37 4.78 USD | NZ$5.65B 3.22B USD | 36.08 | NZ$0.23 0.13 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.64 2.65 USD |
+3.11
|
NZ$4.64B 2.65B USD | NZ$62.59K 35.72K USD | NZ$4.45 2.54 USD | NZ$4.64 2.65 USD | NZ$4.64B 2.65B USD | 19.33 | NZ$0.24 0.14 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$20.65 11.78 USD |
-1.85
|
NZ$4.32B 2.46B USD | NZ$117.67K 67.15K USD | NZ$20.51 11.7 USD | NZ$21.10 12.04 USD | NZ$4.32B 2.46B USD | 15.52 | NZ$1.33 0.76 USD |
|
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.88 1.07 USD |
-0.53
|
NZ$3.56B 2.03B USD | NZ$3.04M 1.74M USD | NZ$1.87 1.07 USD | NZ$1.93 1.1 USD | NZ$3.56B 2.03B USD | 7.23 | NZ$0.26 0.15 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$8.18 4.67 USD |
+1.87
|
NZ$3.55B 2.03B USD | NZ$85.13K 48.58K USD | NZ$8.00 4.57 USD | NZ$8.22 4.69 USD | NZ$3.55B 2.03B USD | 90.88 | NZ$0.09 0.05 USD |
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.20 1.83 USD |
-4.76
|
NZ$3.43B 1.96B USD | NZ$754.14K 430.37K USD | NZ$3.19 1.82 USD | NZ$3.36 1.92 USD | NZ$3.43B 1.96B USD | 17.77 | NZ$0.18 0.1 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.33 1.33 USD |
-0.85
|
NZ$3.08B 1.76B USD | NZ$407.57K 232.59K USD | NZ$2.33 1.33 USD | NZ$2.40 1.37 USD | NZ$3.08B 1.76B USD | 33.28 | NZ$0.07 0.04 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.30 7.02 USD |
0
|
NZ$2.20B 1.26B USD | NZ$59.05K 33.7K USD | NZ$12.17 6.95 USD | NZ$12.42 7.09 USD | NZ$2.20B 1.26B USD | 23.65 | NZ$0.52 0.3 USD |
|
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.84 1.05 USD |
-0.27
|
NZ$1.86B 1.06B USD | NZ$1.29M 735.79K USD | NZ$1.80 1.03 USD | NZ$1.86 1.06 USD | NZ$1.86B 1.06B USD | 0 | -NZ$0.61 -0.3 USD |
|
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$0.95 0.54 USD |
+1.61
|
NZ$1.75B 999.93M USD | NZ$461.49K 263.36K USD | NZ$0.93 0.53 USD | NZ$0.95 0.54 USD | NZ$1.75B 999.93M USD | 0 | NZ$0.00 0 USD |
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.65 3.8 USD |
-3.2
|
NZ$1.57B 896.76M USD | NZ$261.16K 149.04K USD | NZ$6.62 3.78 USD | NZ$6.87 3.92 USD | NZ$1.57B 896.76M USD | 5.27 | NZ$1.26 0.72 USD |
|
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.60 4.34 USD |
-0.39
|
NZ$1.49B 850.39M USD | NZ$69.37K 39.59K USD | NZ$7.59 4.33 USD | NZ$7.65 4.37 USD | NZ$1.49B 850.39M USD | 22.35 | NZ$0.34 0.19 USD |
- {{ link.label }} {{link}}
