S&P/NZX ALL INDEX ( CAPITAL IND NZCI Índice
1922.09 NZD
{{ price }}
-0.004687%
{{change_pct}}%
S&P/NZX ALL INDEX ( CAPITAL IND Gráfico de Preço
Top 5 Ganhadores nas Últimas 24 Horas
| PEB.NZ | Pacific Edge Limited | +5.26% | |
|---|---|---|---|
| ARB.NZ | ArborGen Holdings Limited | +4.76% | |
| ERD.NZ | EROAD Limited | +4.64% | |
| NTL.NZ | New Talisman Gold Mines Limited | +4% | |
| MOV.NZ | MOVE Logistics Group Limited | +4% |
Top 5 Perdedores nas Últimas 24 Horas
| BRW.NZ | Bremworth Limited | -4.76% | |
|---|---|---|---|
| PYS.NZ | PaySauce Limited | -3.51% | |
| CCC.NZ | Cooks Coffee Company Limited | -2.27% | |
| MFB.NZ | My Food Bag Group Limited | -2.08% | |
| TAH.NZ | Third Age Health Services Limited | -1.93% |
S&P/NZX ALL INDEX ( CAPITAL IND NZCI VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| S&P/NZX ALL INDEX ( CAPITAL IND Preço do Índice | 1922.09 NZD |
| Fechamento Anterior | 1800.53 NZD |
| Abertura | 1800.53 NZD |
| Oferta | 0 NZD x 0 |
| Preço Pedido | 0 NZD x 0 |
| Intervalo do Dia | 1797.35 - 1816.86 NZD |
| Intervalo de 52 Semanas | 1797.35 - 1816.86 NZD |
| Volume | 0 NZD |
| Volume Médio | N/A |
Informações de Negociação
S&P/NZX ALL INDEX ( CAPITAL IND Histórico de Preços do Índice
| Máximo em 52 Semanas | 1816.86 NZD |
| Mínimo em 52 Semanas | 1797.35 NZD |
| Média Móvel de 50 Dias | N/A |
| Média Móvel de 200 Dias | N/A |
NZCI Index Statistics
| Volume Médio (3 meses) | N/A |
| Volume Médio Diário (10 dias) | N/A |
Perguntas e Respostas sobre o Índice S&P/NZX ALL INDEX ( CAPITAL IND
Qual é o preço atual do Índice NZCI?
O preço do Índice S&P/NZX ALL INDEX ( CAPITAL IND NZCI hoje é de 1922.09 NZD.
Como comprar o Índice S&P/NZX ALL INDEX ( CAPITAL IND?
Você pode comprar o índice NZCI na bolsa NZSE. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice S&P/NZX ALL INDEX ( CAPITAL IND?
O símbolo ou ticker do Índice S&P/NZX ALL INDEX ( CAPITAL IND é NZCI.
Quantos componentes o Índice S&P/NZX ALL INDEX ( CAPITAL IND contém?
O Índice S&P/NZX ALL INDEX ( CAPITAL IND contém 111 componentes.
A qual país pertence o Índice S&P/NZX ALL INDEX ( CAPITAL IND?
O Índice S&P/NZX ALL INDEX ( CAPITAL IND se refere a New Zealand.
Em qual bolsa o Índice S&P/NZX ALL INDEX ( CAPITAL IND está listado?
O Índice S&P/NZX ALL INDEX ( CAPITAL IND se refere à bolsa NZSE.
S&P/NZX ALL INDEX ( CAPITAL IND COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$37.47 23.12 USD |
-1.03
|
NZ$22.00B 13.58B USD | NZ$116.00K 71.58K USD | NZ$37.27 23 USD | NZ$38.00 23.45 USD | NZ$22.00B 13.58B USD | 50.63 | NZ$0.74 0.46 USD |
| Meridian Energy Limited MEL.NZ | NZ$5.51 3.4 USD |
-0.72
|
NZ$14.41B 8.89B USD | NZ$411.84K 254.14K USD | NZ$5.51 3.4 USD | NZ$5.59 3.45 USD | NZ$14.41B 8.89B USD | 0 | -NZ$0.17 -0.1 USD |
| Auckland International Airport Limited AIA.NZ | NZ$8.32 5.13 USD |
+0.48
|
NZ$14.05B 8.67B USD | NZ$530.01K 327.07K USD | NZ$8.21 5.06 USD | NZ$8.32 5.13 USD | NZ$14.05B 8.67B USD | 32.00 | NZ$0.26 0.16 USD |
| Infratil Limited IFT.NZ | NZ$11.36 7.01 USD |
+0.44
|
NZ$11.33B 6.99B USD | NZ$319.10K 196.92K USD | NZ$11.21 6.92 USD | NZ$11.50 7.1 USD | NZ$11.33B 6.99B USD | 45.43 | NZ$0.25 0.15 USD |
| Contact Energy Limited CEN.NZ | NZ$9.34 5.76 USD |
-0.53
|
NZ$9.20B 5.68B USD | NZ$297.04K 183.3K USD | NZ$9.30 5.74 USD | NZ$9.38 5.79 USD | NZ$9.20B 5.68B USD | 22.23 | NZ$0.42 0.26 USD |
| Mercury NZ Limited MCY.NZ | NZ$6.40 3.95 USD |
+0.16
|
NZ$9.00B 5.56B USD | NZ$187.13K 115.47K USD | NZ$6.38 3.94 USD | NZ$6.43 3.97 USD | NZ$9.00B 5.56B USD | 0 | NZ$0.00 0 USD |
| The a2 Milk Company Limited ATM.NZ | NZ$10.65 6.57 USD |
+1.24
|
NZ$7.72B 4.77B USD | NZ$21.19K 13.07K USD | NZ$10.50 6.48 USD | NZ$10.65 6.57 USD | NZ$7.72B 4.77B USD | 38.03 | NZ$0.28 0.17 USD |
| Mainfreight Limited MFT.NZ | NZ$68.55 42.3 USD |
-0.67
|
NZ$6.90B 4.26B USD | NZ$9.60K 5.92K USD | NZ$68.06 42 USD | NZ$69.00 42.58 USD | NZ$6.90B 4.26B USD | 27.20 | NZ$2.52 1.56 USD |
| EBOS Group Limited EBO.NZ | NZ$27.63 17.05 USD |
-1.46
|
NZ$5.62B 3.47B USD | NZ$44.11K 27.22K USD | NZ$27.50 16.97 USD | NZ$28.10 17.34 USD | NZ$5.62B 3.47B USD | 23.61 | NZ$1.17 0.72 USD |
| Port of Tauranga Limited POT.NZ | NZ$7.76 4.79 USD |
-0.51
|
NZ$5.28B 3.26B USD | NZ$20.43K 12.61K USD | NZ$7.76 4.79 USD | NZ$7.89 4.87 USD | NZ$5.28B 3.26B USD | 29.84 | NZ$0.26 0.16 USD |
| Vector Limited VCT.NZ | NZ$4.86 3 USD |
+0.62
|
NZ$4.86B 3B USD | NZ$18.83K 11.62K USD | NZ$4.80 2.96 USD | NZ$4.90 3.02 USD | NZ$4.86B 3B USD | 32.39 | NZ$0.15 0.09 USD |
| Spark New Zealand Limited SPK.NZ | NZ$2.27 1.4 USD |
+0.89
|
NZ$4.29B 2.65B USD | NZ$995.13K 614.09K USD | NZ$2.24 1.38 USD | NZ$2.28 1.41 USD | NZ$4.29B 2.65B USD | 16.21 | NZ$0.14 0.09 USD |
| Chorus Limited CNU.NZ | NZ$9.45 5.83 USD |
+0.43
|
NZ$4.10B 2.53B USD | NZ$16.70K 10.31K USD | NZ$9.41 5.81 USD | NZ$9.54 5.89 USD | NZ$4.10B 2.53B USD | 945.00 | NZ$0.01 0.006 USD |
| Fletcher Building Limited FBU.NZ | NZ$3.65 2.25 USD |
+0.55
|
NZ$3.92B 2.42B USD | NZ$94.81K 58.51K USD | NZ$3.61 2.23 USD | NZ$3.66 2.26 USD | NZ$3.92B 2.42B USD | 0 | -NZ$0.36 -0.2 USD |
| Goodman Property Trust GMT.NZ | NZ$1.96 1.21 USD |
0
|
NZ$3.02B 1.86B USD | NZ$164.16K 101.3K USD | NZ$1.95 1.2 USD | NZ$1.97 1.21 USD | NZ$3.02B 1.86B USD | 28.00 | NZ$0.07 0.04 USD |
| Ryman Healthcare Limited RYM.NZ | NZ$2.95 1.82 USD |
-0.34
|
NZ$3.00B 1.85B USD | NZ$208.02K 128.37K USD | NZ$2.90 1.79 USD | NZ$2.95 1.82 USD | NZ$3.00B 1.85B USD | 0 | -NZ$0.62 -0.3 USD |
| Summerset Group Holdings Limited SUM.NZ | NZ$12.35 7.62 USD |
+0.57
|
NZ$2.98B 1.84B USD | NZ$106.12K 65.49K USD | NZ$12.24 7.55 USD | NZ$12.35 7.62 USD | NZ$2.98B 1.84B USD | 8.01 | NZ$1.54 0.95 USD |
| Genesis Energy Limited GNE.NZ | NZ$2.43 1.5 USD |
+1.25
|
NZ$2.67B 1.65B USD | NZ$119.58K 73.79K USD | NZ$2.41 1.49 USD | NZ$2.44 1.51 USD | NZ$2.67B 1.65B USD | 15.18 | NZ$0.16 0.1 USD |
| Freightways Group Limited FRW.NZ | NZ$14.21 8.77 USD |
+1.21
|
NZ$2.54B 1.57B USD | NZ$19.34K 11.93K USD | NZ$14.04 8.66 USD | NZ$14.49 8.94 USD | NZ$2.54B 1.57B USD | 31.57 | NZ$0.45 0.28 USD |
| Air New Zealand Limited AIR.NZ | NZ$0.58 0.36 USD |
0
|
NZ$1.90B 1.17B USD | NZ$599.80K 370.13K USD | NZ$0.58 0.35 USD | NZ$0.58 0.36 USD | NZ$1.90B 1.17B USD | 14.50 | NZ$0.04 0.02 USD |
- {{ link.label }} {{link}}