S&P/NZX ALL INDEX ( CAPITAL IND NZCI Índice
1912.34 NZD
{{ price }}
0.143509%
{{change_pct}}%
S&P/NZX ALL INDEX ( CAPITAL IND Gráfico de Preço
Top 5 Ganhadores nas Últimas 24 Horas
| BRW.NZ | Bremworth Limited | +4.29% | |
|---|---|---|---|
| SML.NZ | Synlait Milk Limited | +2.56% | |
| SEK.NZ | Seeka Limited | +2.22% | |
| SKC.NZ | SkyCity Entertainment Group Limited | +1.96% | |
| EBO.NZ | EBOS Group Limited | +1.86% |
Top 5 Perdedores nas Últimas 24 Horas
| CCC.NZ | Cooks Coffee Company Limited | -3.89% | |
|---|---|---|---|
| CVT.NZ | Comvita Limited | -2.76% | |
| RUA.NZ | Rua Bioscience Limited | -2.56% | |
| PYS.NZ | PaySauce Limited | -2.17% | |
| FWL.NZ | Foley Wines Limited | -2.08% |
S&P/NZX ALL INDEX ( CAPITAL IND NZCI VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| S&P/NZX ALL INDEX ( CAPITAL IND Preço do Índice | 1912.34 NZD |
| Fechamento Anterior | 1856.96 NZD |
| Abertura | 1856.96 NZD |
| Oferta | 0 NZD x 0 |
| Preço Pedido | 0 NZD x 0 |
| Intervalo do Dia | 1826.38 - 1858.82 NZD |
| Intervalo de 52 Semanas | 1826.38 - 1858.82 NZD |
| Volume | 0 NZD |
| Volume Médio | N/A |
Informações de Negociação
S&P/NZX ALL INDEX ( CAPITAL IND Histórico de Preços do Índice
| Máximo em 52 Semanas | 1858.82 NZD |
| Mínimo em 52 Semanas | 1826.38 NZD |
| Média Móvel de 50 Dias | N/A |
| Média Móvel de 200 Dias | N/A |
NZCI Index Statistics
| Volume Médio (3 meses) | N/A |
| Volume Médio Diário (10 dias) | N/A |
Perguntas e Respostas sobre o Índice S&P/NZX ALL INDEX ( CAPITAL IND
Qual é o preço atual do Índice NZCI?
O preço do Índice S&P/NZX ALL INDEX ( CAPITAL IND NZCI hoje é de 1912.34 NZD.
Como comprar o Índice S&P/NZX ALL INDEX ( CAPITAL IND?
Você pode comprar o índice NZCI na bolsa NZSE. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice S&P/NZX ALL INDEX ( CAPITAL IND?
O símbolo ou ticker do Índice S&P/NZX ALL INDEX ( CAPITAL IND é NZCI.
Quantos componentes o Índice S&P/NZX ALL INDEX ( CAPITAL IND contém?
O Índice S&P/NZX ALL INDEX ( CAPITAL IND contém 111 componentes.
A qual país pertence o Índice S&P/NZX ALL INDEX ( CAPITAL IND?
O Índice S&P/NZX ALL INDEX ( CAPITAL IND se refere a New Zealand.
Em qual bolsa o Índice S&P/NZX ALL INDEX ( CAPITAL IND está listado?
O Índice S&P/NZX ALL INDEX ( CAPITAL IND se refere à bolsa NZSE.
S&P/NZX ALL INDEX ( CAPITAL IND COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$39.98 22.82 USD |
+0.58
|
NZ$23.48B 13.4B USD | NZ$4.37K 2.49K USD | NZ$39.98 22.82 USD | NZ$40.00 22.83 USD | NZ$23.48B 13.4B USD | 50.60 | NZ$0.79 0.45 USD |
|
Infratil Limited
IFT.NZ
NZ
|
NZ$15.18 8.66 USD |
0
|
NZ$15.17B 8.66B USD | NZ$10.23K 5.84K USD | NZ$15.18 8.66 USD | NZ$15.29 8.73 USD | NZ$15.17B 8.66B USD | 56.22 | NZ$0.27 0.15 USD |
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.62 3.21 USD |
+0.72
|
NZ$14.83B 8.46B USD | NZ$15.73K 8.98K USD | NZ$5.58 3.18 USD | NZ$5.64 3.22 USD | NZ$14.83B 8.46B USD | 0 | -NZ$0.04 -0.02 USD |
|
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.59 4.9 USD |
+0.7
|
NZ$14.56B 8.31B USD | NZ$7.53K 4.29K USD | NZ$8.59 4.9 USD | NZ$8.59 4.9 USD | NZ$14.56B 8.31B USD | 35.79 | NZ$0.24 0.14 USD |
|
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.93 3.95 USD |
+0.14
|
NZ$9.82B 5.61B USD | NZ$4.19K 2.39K USD | NZ$6.91 3.94 USD | NZ$6.93 3.95 USD | NZ$9.82B 5.61B USD | 115.50 | NZ$0.06 0.03 USD |
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$9.08 5.18 USD |
-0.06
|
NZ$9.72B 5.54B USD | NZ$36.51K 20.84K USD | NZ$9.06 5.17 USD | NZ$9.10 5.19 USD | NZ$9.72B 5.54B USD | 20.16 | NZ$0.45 0.26 USD |
|
Mainfreight Limited
MFT.NZ
NZ
|
NZ$61.93 35.34 USD |
-0.12
|
NZ$6.24B 3.56B USD | NZ$575.00 328.14 USD | NZ$61.93 35.34 USD | NZ$62.00 35.38 USD | NZ$6.24B 3.56B USD | 24.86 | NZ$2.49 1.42 USD |
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.53 4.87 USD |
-0.47
|
NZ$6.19B 3.53B USD | NZ$846.00 482.79 USD | NZ$8.53 4.87 USD | NZ$8.56 4.89 USD | NZ$6.19B 3.53B USD | 27.51 | NZ$0.31 0.18 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.59 4.9 USD |
-0.81
|
NZ$5.84B 3.33B USD | NZ$2.31K 1.32K USD | NZ$8.59 4.9 USD | NZ$8.60 4.91 USD | NZ$5.84B 3.33B USD | 31.81 | NZ$0.27 0.15 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.95 2.82 USD |
0
|
NZ$4.95B 2.82B USD | NZ$1.25K 711.07 USD | NZ$4.95 2.82 USD | NZ$4.95 2.82 USD | NZ$4.95B 2.82B USD | 32.99 | NZ$0.15 0.09 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$23.00 13.07 USD |
+1.86
|
NZ$4.70B 2.68B USD | NZ$13.29K 7.57K USD | NZ$22.77 12.99 USD | NZ$23.19 13.23 USD | NZ$4.70B 2.68B USD | 18.32 | NZ$1.25 0.71 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$9.63 5.5 USD |
0
|
NZ$4.18B 2.38B USD | NZ$2.55K 1.46K USD | NZ$9.63 5.5 USD | NZ$9.63 5.5 USD | NZ$4.18B 2.38B USD | 160.50 | NZ$0.06 0.03 USD |
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.58 2.04 USD |
-1.1
|
NZ$3.85B 2.2B USD | NZ$18.03K 10.29K USD | NZ$3.58 2.04 USD | NZ$3.58 2.04 USD | NZ$3.85B 2.2B USD | 0 | -NZ$0.23 -0.1 USD |
|
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.90 1.08 USD |
-0.26
|
NZ$3.58B 2.04B USD | NZ$121.43K 68.65K USD | NZ$1.89 1.08 USD | NZ$1.90 1.08 USD | NZ$3.58B 2.04B USD | 13.53 | NZ$0.14 0.08 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.59 1.48 USD |
0
|
NZ$3.39B 1.93B USD | NZ$46.37K 26.46K USD | NZ$2.58 1.47 USD | NZ$2.60 1.48 USD | NZ$3.39B 1.93B USD | 15.23 | NZ$0.17 0.1 USD |
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.80 7.88 USD |
-0.36
|
NZ$2.47B 1.41B USD | NZ$1.13K 643.73 USD | NZ$13.80 7.88 USD | NZ$14.00 7.99 USD | NZ$2.47B 1.41B USD | 30.66 | NZ$0.45 0.26 USD |
|
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.12 1.21 USD |
-0.93
|
NZ$2.15B 1.23B USD | NZ$10.43K 5.95K USD | NZ$2.11 1.2 USD | NZ$2.12 1.21 USD | NZ$2.15B 1.23B USD | 0 | -NZ$0.45 -0.2 USD |
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.80 5.02 USD |
+0.92
|
NZ$2.14B 1.22B USD | NZ$1.48K 845.75 USD | NZ$8.80 5.02 USD | NZ$8.80 5.02 USD | NZ$2.14B 1.22B USD | 8.14 | NZ$1.08 0.62 USD |
|
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.05 0.6 USD |
-0.48
|
NZ$1.94B 1.1B USD | NZ$140.99K 80.46K USD | NZ$1.04 0.59 USD | NZ$1.05 0.6 USD | NZ$1.94B 1.1B USD | 104.50 | NZ$0.01 0.005 USD |
- {{ link.label }} {{link}}