S&P/NZX ALL INDEX ( CAPITAL IND NZCI Índice
1916.63 NZD
{{ price }}
-0.006783%
{{change_pct}}%
S&P/NZX ALL INDEX ( CAPITAL IND Gráfico de Preço
Top 5 Ganhadores nas Últimas 24 Horas
| VHP.NZ | Vital Healthcare Property Trust | +6.91% | |
|---|---|---|---|
| NTL.NZ | New Talisman Gold Mines Limited | +3.7% | |
| ENS.NZ | Enprise Group Limited | +3.7% | |
| SPG.NZ | Stride Property Group | +3.27% | |
| GEN.NZ | General Capital Limited | +3.23% |
Top 5 Perdedores nas Últimas 24 Horas
| AGL.NZ | Accordant Group Limited | -10% | |
|---|---|---|---|
| SKT.NZ | SKY Network Television Limited | -7.98% | |
| TRU.NZ | TruScreen Group Limited | -5.56% | |
| GXH.NZ | Green Cross Health Limited | -5.41% | |
| APL.NZ | Asset Plus Limited | -4.76% |
S&P/NZX ALL INDEX ( CAPITAL IND NZCI VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| S&P/NZX ALL INDEX ( CAPITAL IND Preço do Índice | 1916.63 NZD |
| Fechamento Anterior | 1800.53 NZD |
| Abertura | 1800.53 NZD |
| Oferta | 0 NZD x 0 |
| Preço Pedido | 0 NZD x 0 |
| Intervalo do Dia | 1797.35 - 1816.86 NZD |
| Intervalo de 52 Semanas | 1797.35 - 1816.86 NZD |
| Volume | 0 NZD |
| Volume Médio | N/A |
Informações de Negociação
S&P/NZX ALL INDEX ( CAPITAL IND Histórico de Preços do Índice
| Máximo em 52 Semanas | 1816.86 NZD |
| Mínimo em 52 Semanas | 1797.35 NZD |
| Média Móvel de 50 Dias | N/A |
| Média Móvel de 200 Dias | N/A |
NZCI Index Statistics
| Volume Médio (3 meses) | N/A |
| Volume Médio Diário (10 dias) | N/A |
Perguntas e Respostas sobre o Índice S&P/NZX ALL INDEX ( CAPITAL IND
Qual é o preço atual do Índice NZCI?
O preço do Índice S&P/NZX ALL INDEX ( CAPITAL IND NZCI hoje é de 1916.63 NZD.
Como comprar o Índice S&P/NZX ALL INDEX ( CAPITAL IND?
Você pode comprar o índice NZCI na bolsa NZSE. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice S&P/NZX ALL INDEX ( CAPITAL IND?
O símbolo ou ticker do Índice S&P/NZX ALL INDEX ( CAPITAL IND é NZCI.
Quantos componentes o Índice S&P/NZX ALL INDEX ( CAPITAL IND contém?
O Índice S&P/NZX ALL INDEX ( CAPITAL IND contém 111 componentes.
A qual país pertence o Índice S&P/NZX ALL INDEX ( CAPITAL IND?
O Índice S&P/NZX ALL INDEX ( CAPITAL IND se refere a New Zealand.
Em qual bolsa o Índice S&P/NZX ALL INDEX ( CAPITAL IND está listado?
O Índice S&P/NZX ALL INDEX ( CAPITAL IND se refere à bolsa NZSE.
S&P/NZX ALL INDEX ( CAPITAL IND COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$38.19 23.57 USD |
+0.66
|
NZ$22.43B 13.84B USD | NZ$259.99K 160.44K USD | NZ$37.90 23.39 USD | NZ$38.52 23.77 USD | NZ$22.43B 13.84B USD | 51.60 | NZ$0.74 0.46 USD |
| Meridian Energy Limited MEL.NZ | NZ$5.59 3.45 USD |
+0.18
|
NZ$14.62B 9.02B USD | NZ$1.31M 809.29K USD | NZ$5.58 3.44 USD | NZ$5.67 3.5 USD | NZ$14.62B 9.02B USD | 0 | -NZ$0.17 -0.1 USD |
| Auckland International Airport Limited AIA.NZ | NZ$7.99 4.93 USD |
-0.87
|
NZ$13.49B 8.32B USD | NZ$1.62M 999.66K USD | NZ$7.95 4.91 USD | NZ$8.04 4.96 USD | NZ$13.49B 8.32B USD | 30.73 | NZ$0.26 0.16 USD |
| Infratil Limited IFT.NZ | NZ$11.79 7.28 USD |
+0.08
|
NZ$11.76B 7.26B USD | NZ$631.82K 389.89K USD | NZ$11.66 7.2 USD | NZ$12.00 7.41 USD | NZ$11.76B 7.26B USD | 47.15 | NZ$0.25 0.15 USD |
| Contact Energy Limited CEN.NZ | NZ$9.28 5.73 USD |
-1.17
|
NZ$9.14B 5.64B USD | NZ$843.51K 520.52K USD | NZ$9.26 5.71 USD | NZ$9.42 5.81 USD | NZ$9.14B 5.64B USD | 22.09 | NZ$0.42 0.26 USD |
| Mercury NZ Limited MCY.NZ | NZ$6.44 3.97 USD |
+1.1
|
NZ$9.06B 5.59B USD | NZ$402.43K 248.33K USD | NZ$6.37 3.93 USD | NZ$6.45 3.98 USD | NZ$9.06B 5.59B USD | 0 | NZ$0.00 0 USD |
| The a2 Milk Company Limited ATM.NZ | NZ$10.42 6.43 USD |
-0.86
|
NZ$7.56B 4.66B USD | NZ$124.96K 77.11K USD | NZ$10.41 6.42 USD | NZ$10.60 6.54 USD | NZ$7.56B 4.66B USD | 37.21 | NZ$0.28 0.17 USD |
| Mainfreight Limited MFT.NZ | NZ$66.87 41.27 USD |
-0.57
|
NZ$6.73B 4.16B USD | NZ$34.23K 21.12K USD | NZ$66.80 41.22 USD | NZ$67.27 41.51 USD | NZ$6.73B 4.16B USD | 26.64 | NZ$2.51 1.55 USD |
| EBOS Group Limited EBO.NZ | NZ$27.69 17.09 USD |
-1.46
|
NZ$5.63B 3.47B USD | NZ$146.42K 90.35K USD | NZ$27.57 17.01 USD | NZ$28.25 17.43 USD | NZ$5.63B 3.47B USD | 23.66 | NZ$1.17 0.72 USD |
| Port of Tauranga Limited POT.NZ | NZ$7.60 4.69 USD |
-1.17
|
NZ$5.17B 3.19B USD | NZ$111.50K 68.8K USD | NZ$7.60 4.69 USD | NZ$7.67 4.73 USD | NZ$5.17B 3.19B USD | 29.23 | NZ$0.26 0.16 USD |
| Vector Limited VCT.NZ | NZ$4.72 2.91 USD |
-0.63
|
NZ$4.72B 2.91B USD | NZ$176.14K 108.69K USD | NZ$4.68 2.89 USD | NZ$4.82 2.97 USD | NZ$4.72B 2.91B USD | 31.46 | NZ$0.15 0.09 USD |
| Spark New Zealand Limited SPK.NZ | NZ$2.28 1.41 USD |
+1.33
|
NZ$4.31B 2.66B USD | NZ$1.11M 682.63K USD | NZ$2.26 1.39 USD | NZ$2.30 1.42 USD | NZ$4.31B 2.66B USD | 16.28 | NZ$0.14 0.09 USD |
| Fletcher Building Limited FBU.NZ | NZ$3.72 2.3 USD |
+2.2
|
NZ$4.00B 2.47B USD | NZ$2.87M 1.77M USD | NZ$3.61 2.23 USD | NZ$3.75 2.31 USD | NZ$4.00B 2.47B USD | 0 | -NZ$0.36 -0.2 USD |
| Chorus Limited CNU.NZ | NZ$9.17 5.66 USD |
+0.33
|
NZ$3.98B 2.46B USD | NZ$123.95K 76.49K USD | NZ$9.12 5.63 USD | NZ$9.20 5.68 USD | NZ$3.98B 2.46B USD | 917.00 | NZ$0.01 0.006 USD |
| Goodman Property Trust GMT.NZ | NZ$1.99 1.22 USD |
+0.76
|
NZ$3.05B 1.88B USD | NZ$385.00K 237.58K USD | NZ$1.97 1.22 USD | NZ$1.99 1.23 USD | NZ$3.05B 1.88B USD | 28.35 | NZ$0.07 0.04 USD |
| Summerset Group Holdings Limited SUM.NZ | NZ$12.13 7.49 USD |
-0.16
|
NZ$2.92B 1.8B USD | NZ$300.36K 185.35K USD | NZ$12.05 7.44 USD | NZ$12.20 7.53 USD | NZ$2.92B 1.8B USD | 7.87 | NZ$1.54 0.95 USD |
| Ryman Healthcare Limited RYM.NZ | NZ$2.87 1.77 USD |
0
|
NZ$2.92B 1.8B USD | NZ$330.26K 203.8K USD | NZ$2.87 1.77 USD | NZ$2.90 1.79 USD | NZ$2.92B 1.8B USD | 0 | -NZ$0.61 -0.3 USD |
| Genesis Energy Limited GNE.NZ | NZ$2.38 1.47 USD |
+0.85
|
NZ$2.62B 1.62B USD | NZ$239.03K 147.5K USD | NZ$2.37 1.46 USD | NZ$2.39 1.47 USD | NZ$2.62B 1.62B USD | 14.87 | NZ$0.16 0.1 USD |
| Freightways Group Limited FRW.NZ | NZ$14.02 8.65 USD |
-0.21
|
NZ$2.51B 1.55B USD | NZ$84.56K 52.18K USD | NZ$13.90 8.58 USD | NZ$14.20 8.76 USD | NZ$2.51B 1.55B USD | 31.15 | NZ$0.45 0.28 USD |
| Air New Zealand Limited AIR.NZ | NZ$0.59 0.36 USD |
0
|
NZ$1.94B 1.19B USD | NZ$1.12M 688.44K USD | NZ$0.59 0.36 USD | NZ$0.60 0.37 USD | NZ$1.94B 1.19B USD | 14.75 | NZ$0.04 0.02 USD |
- {{ link.label }} {{link}}