S&P/NZX ALL INDEX ( CAPITAL IND NZCI Índice
1880.12 NZD
{{ price }}
-0.245126%
{{change_pct}}%
S&P/NZX ALL INDEX ( CAPITAL IND Gráfico de Preço
Top 5 Ganhadores nas Últimas 24 Horas
| APL.NZ | Asset Plus Limited | +8.75% | |
|---|---|---|---|
| PYS.NZ | PaySauce Limited | +5% | |
| RUA.NZ | Rua Bioscience Limited | +2.63% | |
| VGL.NZ | Vista Group International Limited | +2.27% | |
| NZK.NZ | New Zealand King Salmon Investments Limited | +2.17% |
Top 5 Perdedores nas Últimas 24 Horas
| BLT.NZ | BLIS Technologies Limited | -7.41% | |
|---|---|---|---|
| BRW.NZ | Bremworth Limited | -7.19% | |
| TRU.NZ | TruScreen Group Limited | -6.67% | |
| SML.NZ | Synlait Milk Limited | -6.25% | |
| SKO.NZ | Serko Limited | -5.11% |
S&P/NZX ALL INDEX ( CAPITAL IND NZCI VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| S&P/NZX ALL INDEX ( CAPITAL IND Preço do Índice | 1880.12 NZD |
| Fechamento Anterior | 1856.96 NZD |
| Abertura | 1856.96 NZD |
| Oferta | 0 NZD x 0 |
| Preço Pedido | 0 NZD x 0 |
| Intervalo do Dia | 1826.38 - 1858.82 NZD |
| Intervalo de 52 Semanas | 1826.38 - 1858.82 NZD |
| Volume | 0 NZD |
| Volume Médio | N/A |
Informações de Negociação
S&P/NZX ALL INDEX ( CAPITAL IND Histórico de Preços do Índice
| Máximo em 52 Semanas | 1858.82 NZD |
| Mínimo em 52 Semanas | 1826.38 NZD |
| Média Móvel de 50 Dias | N/A |
| Média Móvel de 200 Dias | N/A |
NZCI Index Statistics
| Volume Médio (3 meses) | N/A |
| Volume Médio Diário (10 dias) | N/A |
Perguntas e Respostas sobre o Índice S&P/NZX ALL INDEX ( CAPITAL IND
Qual é o preço atual do Índice NZCI?
O preço do Índice S&P/NZX ALL INDEX ( CAPITAL IND NZCI hoje é de 1880.12 NZD.
Como comprar o Índice S&P/NZX ALL INDEX ( CAPITAL IND?
Você pode comprar o índice NZCI na bolsa NZSE. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice S&P/NZX ALL INDEX ( CAPITAL IND?
O símbolo ou ticker do Índice S&P/NZX ALL INDEX ( CAPITAL IND é NZCI.
Quantos componentes o Índice S&P/NZX ALL INDEX ( CAPITAL IND contém?
O Índice S&P/NZX ALL INDEX ( CAPITAL IND contém 111 componentes.
A qual país pertence o Índice S&P/NZX ALL INDEX ( CAPITAL IND?
O Índice S&P/NZX ALL INDEX ( CAPITAL IND se refere a New Zealand.
Em qual bolsa o Índice S&P/NZX ALL INDEX ( CAPITAL IND está listado?
O Índice S&P/NZX ALL INDEX ( CAPITAL IND se refere à bolsa NZSE.
S&P/NZX ALL INDEX ( CAPITAL IND COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$43.32 24.72 USD |
+0.39
|
NZ$25.48B 14.54B USD | NZ$204.18K 116.52K USD | NZ$43.19 24.65 USD | NZ$43.95 25.08 USD | NZ$25.48B 14.54B USD | 54.83 | NZ$0.79 0.45 USD |
|
Infratil Limited
IFT.NZ
NZ
|
NZ$14.11 8.05 USD |
-2.76
|
NZ$14.10B 8.05B USD | NZ$645.01K 368.09K USD | NZ$14.11 8.05 USD | NZ$14.70 8.39 USD | NZ$14.10B 8.05B USD | 52.25 | NZ$0.27 0.15 USD |
|
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.29 4.73 USD |
-0.36
|
NZ$14.09B 8.04B USD | NZ$1.74M 993.12K USD | NZ$8.28 4.73 USD | NZ$8.42 4.81 USD | NZ$14.09B 8.04B USD | 41.45 | NZ$0.20 0.11 USD |
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.27 3.01 USD |
+1.35
|
NZ$13.96B 7.97B USD | NZ$791.02K 451.42K USD | NZ$5.20 2.97 USD | NZ$5.30 3.02 USD | NZ$13.96B 7.97B USD | 105.40 | NZ$0.05 0.03 USD |
|
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.55 3.74 USD |
-2.09
|
NZ$9.33B 5.33B USD | NZ$434.09K 247.73K USD | NZ$6.51 3.72 USD | NZ$6.74 3.85 USD | NZ$9.33B 5.33B USD | 28.47 | NZ$0.23 0.13 USD |
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.62 4.92 USD |
+0.82
|
NZ$9.23B 5.27B USD | NZ$701.07K 400.09K USD | NZ$8.52 4.86 USD | NZ$8.67 4.95 USD | NZ$9.23B 5.27B USD | 21.02 | NZ$0.41 0.23 USD |
|
Mainfreight Limited
MFT.NZ
NZ
|
NZ$65.15 37.18 USD |
-0.52
|
NZ$6.56B 3.74B USD | NZ$33.53K 19.13K USD | NZ$65.15 37.18 USD | NZ$66.00 37.66 USD | NZ$6.56B 3.74B USD | 26.06 | NZ$2.50 1.43 USD |
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.34 4.76 USD |
+2.08
|
NZ$6.07B 3.47B USD | NZ$177.26K 101.16K USD | NZ$8.17 4.66 USD | NZ$8.65 4.94 USD | NZ$6.07B 3.47B USD | 28.75 | NZ$0.29 0.17 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$7.95 4.54 USD |
-0.63
|
NZ$5.41B 3.09B USD | NZ$347.88K 198.53K USD | NZ$7.95 4.54 USD | NZ$8.04 4.59 USD | NZ$5.41B 3.09B USD | 34.56 | NZ$0.23 0.13 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.60 2.63 USD |
+0.22
|
NZ$4.60B 2.63B USD | NZ$72.22K 41.21K USD | NZ$4.53 2.59 USD | NZ$4.62 2.64 USD | NZ$4.60B 2.63B USD | 19.16 | NZ$0.24 0.14 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$20.18 11.52 USD |
+0.55
|
NZ$4.18B 2.38B USD | NZ$183.78K 104.88K USD | NZ$20.07 11.45 USD | NZ$20.60 11.76 USD | NZ$4.18B 2.38B USD | 15.17 | NZ$1.33 0.76 USD |
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.70 2.11 USD |
-0.27
|
NZ$3.98B 2.27B USD | NZ$669.68K 382.17K USD | NZ$3.62 2.07 USD | NZ$3.74 2.13 USD | NZ$3.98B 2.27B USD | 19.47 | NZ$0.19 0.11 USD |
|
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$2.01 1.15 USD |
-0.99
|
NZ$3.80B 2.17B USD | NZ$1.03M 590.32K USD | NZ$2.00 1.14 USD | NZ$2.05 1.17 USD | NZ$3.80B 2.17B USD | 7.73 | NZ$0.26 0.15 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$8.43 4.81 USD |
-4.53
|
NZ$3.66B 2.09B USD | NZ$90.97K 51.91K USD | NZ$8.41 4.8 USD | NZ$8.55 4.88 USD | NZ$3.66B 2.09B USD | 93.66 | NZ$0.09 0.05 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.68 1.53 USD |
0
|
NZ$3.51B 2B USD | NZ$579.53K 330.73K USD | NZ$2.67 1.52 USD | NZ$2.70 1.54 USD | NZ$3.51B 2B USD | 38.28 | NZ$0.07 0.04 USD |
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.36 7.05 USD |
-1.51
|
NZ$2.22B 1.26B USD | NZ$83.40K 47.59K USD | NZ$12.24 6.99 USD | NZ$12.69 7.24 USD | NZ$2.22B 1.26B USD | 23.76 | NZ$0.52 0.3 USD |
|
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.94 1.11 USD |
-0.51
|
NZ$1.97B 1.12B USD | NZ$614.92K 350.92K USD | NZ$1.93 1.1 USD | NZ$2.00 1.14 USD | NZ$1.97B 1.12B USD | 0 | -NZ$0.41 -0.2 USD |
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$7.88 4.5 USD |
-0.51
|
NZ$1.93B 1.1B USD | NZ$92.77K 52.94K USD | NZ$7.88 4.5 USD | NZ$8.11 4.63 USD | NZ$1.93B 1.1B USD | 6.30 | NZ$1.25 0.71 USD |
|
Precinct Properties New Zealand Limited, Precinct Properties Investments Limited
PCT.NZ
NZ
|
NZ$0.95 0.54 USD |
+1.06
|
NZ$1.76B 1B USD | NZ$541.12K 308.81K USD | NZ$0.93 0.53 USD | NZ$0.95 0.54 USD | NZ$1.76B 1B USD | 0 | NZ$0.00 0 USD |
- {{ link.label }} {{link}}
