TSEC electrical subindex Gráfico de Preço
Top 5 Ganhadores nas Últimas 24 Horas
| 6243.TW | Ene Technology Inc. | +9.99% | |
|---|---|---|---|
| 2434.TW | Mospec Semiconductor Corp. | +9.96% | |
| 8039.TW | Taiflex Scientific Co., Ltd. | +7.4% | |
| 1538.TW | Jenn Feng Industrial Tools Co., Ltd. | +6% | |
| 2429.TW | Abonmax Co., Ltd | +5.87% |
Top 5 Perdedores nas Últimas 24 Horas
| 6451.TW | ShunSin Technology Holdings Limited | -10% | |
|---|---|---|---|
| 2351.TW | SDI Corporation | -9.98% | |
| 2483.TW | Excel Cell Electronic Co., Ltd. | -9.97% | |
| 1514.TW | Allis Electric Co.,Ltd. | -9.96% | |
| 8150.TW | ChipMOS TECHNOLOGIES INC. | -9.96% |
TSEC electrical subindex TEII VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| TSEC electrical subindex Preço do Índice | 15498.82 TWD |
| Fechamento Anterior | 15972.09 TWD |
| Abertura | 16019.55 TWD |
| Oferta | 0 TWD x 0 |
| Preço Pedido | 0 TWD x 0 |
| Intervalo do Dia | 15920.86 - 16347.52 TWD |
| Intervalo de 52 Semanas | 7009.55 - 17185.94 TWD |
| Volume | 0 TWD |
| Volume Médio | 5.32M TWD |
Informações de Negociação
TSEC electrical subindex Histórico de Preços do Índice
| Máximo em 52 Semanas | 17185.94 TWD |
| Mínimo em 52 Semanas | 7009.55 TWD |
| Média Móvel de 50 Dias | 15632.64 TWD |
| Média Móvel de 200 Dias | 11535.3 TWD |
TEII Index Statistics
| Volume Médio (3 meses) | 5.32M TWD |
| Volume Médio Diário (10 dias) | 4.31M TWD |
Perguntas e Respostas sobre o Índice TSEC electrical subindex
Qual é o preço atual do Índice TEII?
O preço do Índice TSEC electrical subindex TEII hoje é de 15498.82 TWD.
Como comprar o Índice TSEC electrical subindex?
Você pode comprar o índice TEII na bolsa Taiwan. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice TSEC electrical subindex?
O símbolo ou ticker do Índice TSEC electrical subindex é TEII.
Quantos componentes o Índice TSEC electrical subindex contém?
O Índice TSEC electrical subindex contém 425 componentes.
A qual país pertence o Índice TSEC electrical subindex?
O Índice TSEC electrical subindex se refere a Taiwan.
Em qual bolsa o Índice TSEC electrical subindex está listado?
O Índice TSEC electrical subindex se refere à bolsa Taiwan.
TSEC electrical subindex COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,415.00 76.74 USD |
-1.02
|
NT$62.63T 1.99T USD | NT$28.88M 917.8K USD | NT$2,390.00 75.94 USD | NT$2,430.00 77.21 USD | NT$62.63T 1.99T USD | 32.78 | NT$73.66 2.34 USD |
|
MediaTek Inc.
2454.TW
TW
|
NT$3,620.00 115.03 USD |
-5.36
|
NT$5.78T 183.6B USD | NT$9.62M 305.83K USD | NT$3,515.00 111.69 USD | NT$3,860.00 122.65 USD | NT$5.78T 183.6B USD | 54.70 | NT$66.17 2.1 USD |
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,820.00 57.83 USD |
-3.7
|
NT$4.73T 150.22B USD | NT$7.80M 247.91K USD | NT$1,780.00 56.56 USD | NT$1,905.00 60.53 USD | NT$4.73T 150.22B USD | 78.92 | NT$23.06 0.73 USD |
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$232.50 7.39 USD |
-1.69
|
NT$3.26T 103.44B USD | NT$35.37M 1.12M USD | NT$230.00 7.31 USD | NT$237.00 7.53 USD | NT$3.26T 103.44B USD | 17.35 | NT$13.40 0.43 USD |
|
United Microelectronics Corporation
2303.TW
TW
|
NT$143.00 4.54 USD |
-6.84
|
NT$1.79T 57.01B USD | NT$64.96M 2.06M USD | NT$140.00 4.45 USD | NT$150.50 4.78 USD | NT$1.79T 57.01B USD | 36.29 | NT$3.94 0.13 USD |
|
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,920.00 156.33 USD |
-4
|
NT$1.76T 56.02B USD | NT$1.81M 57.61K USD | NT$4,745.00 150.77 USD | NT$5,160.00 163.96 USD | NT$1.76T 56.02B USD | 106.65 | NT$46.13 1.47 USD |
|
Yageo Corporation
2327.TW
TW
|
NT$767.00 24.37 USD |
-6
|
NT$1.58T 50.17B USD | NT$67.57M 2.15M USD | NT$737.00 23.42 USD | NT$823.00 26.15 USD | NT$1.58T 50.17B USD | 60.44 | NT$12.69 0.4 USD |
|
Quanta Computer Inc.
2382.TW
TW
|
NT$371.50 11.8 USD |
-1.72
|
NT$1.43T 45.5B USD | NT$13.24M 420.67K USD | NT$368.00 11.69 USD | NT$379.00 12.04 USD | NT$1.43T 45.5B USD | 19.65 | NT$18.90 0.6 USD |
|
Unimicron Technology Corp.
3037.TW
TW
|
NT$852.00 27.07 USD |
-5.65
|
NT$1.34T 42.62B USD | NT$21.80M 692.71K USD | NT$826.00 26.25 USD | NT$914.00 29.04 USD | NT$1.34T 42.62B USD | 194.52 | NT$4.38 0.14 USD |
|
Nanya Technology Corporation
2408.TW
TW
|
NT$432.50 13.74 USD |
+2.25
|
NT$1.34T 42.58B USD | NT$87.81M 2.79M USD | NT$415.50 13.2 USD | NT$441.50 14.03 USD | NT$1.34T 42.58B USD | 40.04 | NT$10.80 0.34 USD |
|
Accton Technology Corporation
2345.TW
TW
|
NT$2,260.00 71.81 USD |
-6.03
|
NT$1.26T 40.14B USD | NT$2.35M 74.63K USD | NT$2,195.00 69.75 USD | NT$2,415.00 76.74 USD | NT$1.26T 40.14B USD | 48.41 | NT$46.68 1.48 USD |
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$133.00 4.23 USD |
-0.37
|
NT$1.03T 32.78B USD | NT$23.57M 749.06K USD | NT$132.00 4.19 USD | NT$134.00 4.26 USD | NT$1.03T 32.78B USD | 26.49 | NT$5.02 0.16 USD |
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,090.00 66.41 USD |
-6.07
|
NT$820.41B 26.07B USD | NT$3.29M 104.55K USD | NT$2,015.00 64.03 USD | NT$2,220.00 70.54 USD | NT$820.41B 26.07B USD | 34.78 | NT$60.08 1.91 USD |
|
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,240.00 39.4 USD |
-2.36
|
NT$801.25B 25.46B USD | NT$15.75M 500.55K USD | NT$1,170.00 37.18 USD | NT$1,305.00 41.47 USD | NT$801.25B 25.46B USD | 407.89 | NT$3.04 0.1 USD |
|
Chroma ATE Inc.
2360.TW
TW
|
NT$1,775.00 56.4 USD |
-4.05
|
NT$751.87B 23.89B USD | NT$1.57M 50.01K USD | NT$1,730.00 54.97 USD | NT$1,905.00 60.53 USD | NT$751.87B 23.89B USD | 56.09 | NT$31.64 1.01 USD |
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$7,795.00 247.69 USD |
-3.53
|
NT$742.84B 23.6B USD | NT$280.73K 8.92K USD | NT$7,580.00 240.86 USD | NT$8,000.00 254.2 USD | NT$742.84B 23.6B USD | 77.44 | NT$100.65 3.2 USD |
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$160.50 5.1 USD |
-3.89
|
NT$722.25B 22.95B USD | NT$108.45M 3.45M USD | NT$156.00 4.96 USD | NT$172.50 5.48 USD | NT$722.25B 22.95B USD | 180.33 | NT$0.89 0.03 USD |
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$611.00 19.41 USD |
-5.41
|
NT$659.53B 20.96B USD | NT$44.08M 1.4M USD | NT$591.00 18.78 USD | NT$644.00 20.46 USD | NT$659.53B 20.96B USD | 90.11 | NT$6.78 0.22 USD |
|
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,220.00 134.09 USD |
-2.88
|
NT$551.97B 17.54B USD | NT$3.89M 123.48K USD | NT$4,150.00 131.87 USD | NT$4,485.00 142.51 USD | NT$551.97B 17.54B USD | 26.84 | NT$157.21 5 USD |
|
Global Unichip Corp.
3443.TW
TW
|
NT$3,865.00 122.81 USD |
-9.48
|
NT$517.95B 16.46B USD | NT$2.25M 71.59K USD | NT$3,845.00 122.18 USD | NT$4,275.00 135.84 USD | NT$517.95B 16.46B USD | 117.19 | NT$32.98 1.05 USD |
- {{ link.label }} {{link}}