TSEC electrical subindex Gráfico de Preço
Top 5 Ganhadores nas Últimas 24 Horas
| 6443.TW | TSEC Corporation | +10% | |
|---|---|---|---|
| 2402.TW | Ichia Technologies, Inc. | +10% | |
| 6456.TW | General Interface Solution (GIS) Holding Limited | +9.95% | |
| 2441.TW | Greatek Electronics Inc. | +9.93% | |
| 2424.TW | Lung Hwa Electronics Co., Ltd. | +9.92% |
Top 5 Perdedores nas Últimas 24 Horas
| 3706.TW | MiTAC Holdings Corporation | -6.89% | |
|---|---|---|---|
| 8103.TW | CviLux Corporation | -6.65% | |
| 2314.TW | Microelectronics Technology Inc. | -6.64% | |
| 2485.TW | Zinwell Corporation | -6.17% | |
| 3060.TW | Min Aik Technology Co., Ltd. | -6.07% |
TSEC electrical subindex TEII VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| TSEC electrical subindex Preço do Índice | 9419.55 TWD |
| Fechamento Anterior | 9312.59 TWD |
| Abertura | 9315.41 TWD |
| Oferta | 0 TWD x 0 |
| Preço Pedido | 0 TWD x 0 |
| Intervalo do Dia | 9315.41 - 9425.04 TWD |
| Intervalo de 52 Semanas | 5128.07 - 9536.31 TWD |
| Volume | 0 TWD |
| Volume Médio | 3.16M TWD |
Informações de Negociação
TSEC electrical subindex Histórico de Preços do Índice
| Máximo em 52 Semanas | 9536.31 TWD |
| Mínimo em 52 Semanas | 5128.07 TWD |
| Média Móvel de 50 Dias | 9025.01 TWD |
| Média Móvel de 200 Dias | 7463.21 TWD |
TEII Index Statistics
| Volume Médio (3 meses) | 3.16M TWD |
| Volume Médio Diário (10 dias) | 2.49M TWD |
Perguntas e Respostas sobre o Índice TSEC electrical subindex
Qual é o preço atual do Índice TEII?
O preço do Índice TSEC electrical subindex TEII hoje é de 9419.55 TWD.
Como comprar o Índice TSEC electrical subindex?
Você pode comprar o índice TEII na bolsa Taiwan. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice TSEC electrical subindex?
O símbolo ou ticker do Índice TSEC electrical subindex é TEII.
Quantos componentes o Índice TSEC electrical subindex contém?
O Índice TSEC electrical subindex contém 425 componentes.
A qual país pertence o Índice TSEC electrical subindex?
O Índice TSEC electrical subindex se refere a Taiwan.
Em qual bolsa o Índice TSEC electrical subindex está listado?
O Índice TSEC electrical subindex se refere à bolsa Taiwan.
TSEC electrical subindex COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,505.00 47.82 USD |
+1.69
|
NT$39.03T 1.24T USD | NT$24.79M 787.56K USD | NT$1,485.00 47.19 USD | NT$1,505.00 47.82 USD | NT$39.03T 1.24T USD | 24.81 | NT$60.65 1.93 USD |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$233.50 7.42 USD |
-0.64
|
NT$3.26T 103.6B USD | NT$36.01M 1.14M USD | NT$232.00 7.37 USD | NT$236.00 7.5 USD | NT$3.26T 103.6B USD | 17.38 | NT$13.43 0.43 USD |
| Delta Electronics, Inc. 2308.TW | NT$968.00 30.76 USD |
-0.31
|
NT$2.51T 79.9B USD | NT$6.34M 201.35K USD | NT$965.00 30.66 USD | NT$978.00 31.08 USD | NT$2.51T 79.9B USD | 50.49 | NT$19.17 0.61 USD |
| MediaTek Inc. 2454.TW | NT$1,460.00 46.39 USD |
+2.82
|
NT$2.33T 74.05B USD | NT$9.16M 290.91K USD | NT$1,425.00 45.28 USD | NT$1,460.00 46.39 USD | NT$2.33T 74.05B USD | 21.92 | NT$66.58 2.12 USD |
| Quanta Computer Inc. 2382.TW | NT$292.50 9.29 USD |
-1.18
|
NT$1.13T 35.82B USD | NT$10.26M 326.15K USD | NT$291.00 9.25 USD | NT$298.50 9.48 USD | NT$1.13T 35.82B USD | 16.83 | NT$17.37 0.55 USD |
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$129.50 4.11 USD |
-0.38
|
NT$1.00T 31.92B USD | NT$4.00M 127.04K USD | NT$129.50 4.11 USD | NT$130.00 4.13 USD | NT$1.00T 31.92B USD | 26.26 | NT$4.93 0.16 USD |
| United Microelectronics Corporation 2303.TW | NT$49.35 1.57 USD |
-0.5
|
NT$621.23B 19.74B USD | NT$42.21M 1.34M USD | NT$49.00 1.56 USD | NT$49.75 1.58 USD | NT$621.23B 19.74B USD | 14.60 | NT$3.38 0.11 USD |
| Accton Technology Corporation 2345.TW | NT$1,090.00 34.64 USD |
+9.55
|
NT$609.21B 19.36B USD | NT$12.24M 388.84K USD | NT$1,045.00 33.21 USD | NT$1,090.00 34.64 USD | NT$609.21B 19.36B USD | 27.25 | NT$40.00 1.27 USD |
| Elite Material Co., Ltd. 2383.TW | NT$1,600.00 50.84 USD |
+6.67
|
NT$572.06B 18.18B USD | NT$4.56M 144.96K USD | NT$1,485.00 47.19 USD | NT$1,605.00 51 USD | NT$572.06B 18.18B USD | 42.37 | NT$37.76 1.2 USD |
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,425.00 45.28 USD |
+1.06
|
NT$556.77B 17.69B USD | NT$4.72M 150.12K USD | NT$1,390.00 44.17 USD | NT$1,430.00 45.44 USD | NT$556.77B 17.69B USD | 38.16 | NT$37.34 1.19 USD |
| Yageo Corporation 2327.TW | NT$245.50 7.8 USD |
+2.51
|
NT$508.77B 16.17B USD | NT$65.18M 2.07M USD | NT$238.50 7.58 USD | NT$248.50 7.9 USD | NT$508.77B 16.17B USD | 24.57 | NT$9.99 0.32 USD |
| Nanya Technology Corporation 2408.TW | NT$156.00 4.96 USD |
-3.7
|
NT$483.39B 15.36B USD | NT$26.68M 847.74K USD | NT$155.00 4.93 USD | NT$162.50 5.16 USD | NT$483.39B 15.36B USD | 0 | -NT$1.97 -0.06 USD |
| Wistron Corporation 3231.TW | NT$147.50 4.69 USD |
-1.34
|
NT$469.11B 14.91B USD | NT$43.38M 1.38M USD | NT$146.50 4.66 USD | NT$150.50 4.78 USD | NT$469.11B 14.91B USD | 18.07 | NT$8.16 0.26 USD |
| ASUSTeK Computer Inc. 2357.TW | NT$595.00 18.91 USD |
-0.17
|
NT$441.94B 14.04B USD | NT$1.88M 59.77K USD | NT$595.00 18.91 USD | NT$608.00 19.32 USD | NT$441.94B 14.04B USD | 12.77 | NT$46.59 1.48 USD |
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,920.00 92.78 USD |
-1.02
|
NT$423.02B 13.44B USD | NT$1.69M 53.73K USD | NT$2,885.00 91.67 USD | NT$3,040.00 96.6 USD | NT$423.02B 13.44B USD | 85.48 | NT$34.16 1.09 USD |
| Lite-On Technology Corporation 2301.TW | NT$159.50 5.07 USD |
+0.31
|
NT$362.03B 11.5B USD | NT$8.04M 255.38K USD | NT$158.00 5.02 USD | NT$161.00 5.12 USD | NT$362.03B 11.5B USD | 25.64 | NT$6.22 0.2 USD |
| Unimicron Technology Corp. 3037.TW | NT$227.50 7.23 USD |
+0.66
|
NT$350.48B 11.14B USD | NT$36.67M 1.17M USD | NT$222.50 7.07 USD | NT$230.00 7.31 USD | NT$350.48B 11.14B USD | 109.90 | NT$2.07 0.07 USD |
| King Slide Works Co., Ltd. 2059.TW | NT$3,615.00 114.87 USD |
+3.29
|
NT$344.50B 10.95B USD | NT$661.05K 21K USD | NT$3,460.00 109.94 USD | NT$3,615.00 114.87 USD | NT$344.50B 10.95B USD | 41.49 | NT$87.12 2.77 USD |
| Chroma ATE Inc. 2360.TW | NT$800.00 25.42 USD |
-0.99
|
NT$338.89B 10.77B USD | NT$2.07M 65.81K USD | NT$795.00 25.26 USD | NT$818.00 25.99 USD | NT$338.89B 10.77B USD | 32.05 | NT$24.96 0.79 USD |
| Taiwan Mobile Co., Ltd. 3045.TW | NT$104.50 3.32 USD |
0
|
NT$316.06B 10.04B USD | NT$9.40M 298.8K USD | NT$104.50 3.32 USD | NT$106.00 3.37 USD | NT$316.06B 10.04B USD | 22.81 | NT$4.58 0.15 USD |
- {{ link.label }} {{link}}