TSEC electrical subindex Gráfico de Preço
Top 5 Ganhadores nas Últimas 24 Horas
| 3167.TW | Ta Liang Technology Co., Ltd. | +10% | |
|---|---|---|---|
| 2434.TW | Mospec Semiconductor Corp. | +9.88% | |
| 2344.TW | Winbond Electronics Corporation | +9.78% | |
| 6442.TW | EZconn Corporation | +9.55% | |
| 2486.TW | I-Chiun Precision Industry Co., Ltd. | +9.48% |
Top 5 Perdedores nas Últimas 24 Horas
| 3090.TW | Nichidenbo Corporation | -8.19% | |
|---|---|---|---|
| 2465.TW | Leadtek Research Inc. | -8.01% | |
| 3047.TW | EDIMAX Technology Co., Ltd. | -7.84% | |
| 1528.TW | Anderson Industrial Corporation | -7.45% | |
| 3058.TW | Leader Electronics Inc. | -7.34% |
TSEC electrical subindex TEII VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| TSEC electrical subindex Preço do Índice | 9056.27 TWD |
| Fechamento Anterior | 9020.88 TWD |
| Abertura | 9103.41 TWD |
| Oferta | 0 TWD x 0 |
| Preço Pedido | 0 TWD x 0 |
| Intervalo do Dia | 9056.27 - 9160.43 TWD |
| Intervalo de 52 Semanas | 5128.07 - 9536.31 TWD |
| Volume | 0 TWD |
| Volume Médio | 3.12M TWD |
Informações de Negociação
TSEC electrical subindex Histórico de Preços do Índice
| Máximo em 52 Semanas | 9536.31 TWD |
| Mínimo em 52 Semanas | 5128.07 TWD |
| Média Móvel de 50 Dias | 8708.19 TWD |
| Média Móvel de 200 Dias | 7309.3 TWD |
TEII Index Statistics
| Volume Médio (3 meses) | 3.12M TWD |
| Volume Médio Diário (10 dias) | 3.22M TWD |
Perguntas e Respostas sobre o Índice TSEC electrical subindex
Qual é o preço atual do Índice TEII?
O preço do Índice TSEC electrical subindex TEII hoje é de 9056.27 TWD.
Como comprar o Índice TSEC electrical subindex?
Você pode comprar o índice TEII na bolsa Taiwan. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice TSEC electrical subindex?
O símbolo ou ticker do Índice TSEC electrical subindex é TEII.
Quantos componentes o Índice TSEC electrical subindex contém?
O Índice TSEC electrical subindex contém 425 componentes.
A qual país pertence o Índice TSEC electrical subindex?
O Índice TSEC electrical subindex se refere a Taiwan.
Em qual bolsa o Índice TSEC electrical subindex está listado?
O Índice TSEC electrical subindex se refere à bolsa Taiwan.
TSEC electrical subindex COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,445.00 45.92 USD |
+1.05
|
NT$37.47T 1.19T USD | NT$27.55M 875.45K USD | NT$1,445.00 45.92 USD | NT$1,460.00 46.39 USD | NT$37.47T 1.19T USD | 23.83 | NT$60.63 1.93 USD |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$236.00 7.5 USD |
-2.07
|
NT$3.28T 104.16B USD | NT$84.47M 2.68M USD | NT$235.00 7.47 USD | NT$242.00 7.69 USD | NT$3.28T 104.16B USD | 17.58 | NT$13.42 0.43 USD |
| Delta Electronics, Inc. 2308.TW | NT$916.00 29.11 USD |
-0.65
|
NT$2.38T 75.6B USD | NT$10.56M 335.43K USD | NT$916.00 29.11 USD | NT$946.00 30.06 USD | NT$2.38T 75.6B USD | 47.75 | NT$19.18 0.61 USD |
| MediaTek Inc. 2454.TW | NT$1,230.00 39.08 USD |
0
|
NT$1.96T 62.38B USD | NT$4.95M 157.28K USD | NT$1,225.00 38.92 USD | NT$1,250.00 39.72 USD | NT$1.96T 62.38B USD | 18.48 | NT$66.54 2.11 USD |
| Quanta Computer Inc. 2382.TW | NT$276.00 8.77 USD |
-1.25
|
NT$1.06T 33.8B USD | NT$13.61M 432.44K USD | NT$275.00 8.74 USD | NT$282.50 8.98 USD | NT$1.06T 33.8B USD | 15.89 | NT$17.36 0.55 USD |
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$132.00 4.19 USD |
+0.38
|
NT$1.02T 32.54B USD | NT$5.39M 171.11K USD | NT$131.50 4.18 USD | NT$133.00 4.23 USD | NT$1.02T 32.54B USD | 26.77 | NT$4.93 0.16 USD |
| Accton Technology Corporation 2345.TW | NT$998.00 31.71 USD |
+1.53
|
NT$557.79B 17.72B USD | NT$3.51M 111.65K USD | NT$985.00 31.3 USD | NT$1,020.00 32.41 USD | NT$557.79B 17.72B USD | 24.94 | NT$40.01 1.27 USD |
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,420.00 45.12 USD |
0
|
NT$551.22B 17.52B USD | NT$5.10M 161.93K USD | NT$1,410.00 44.8 USD | NT$1,460.00 46.39 USD | NT$551.22B 17.52B USD | 38.01 | NT$37.35 1.19 USD |
| United Microelectronics Corporation 2303.TW | NT$43.85 1.39 USD |
-0.68
|
NT$550.59B 17.5B USD | NT$24.86M 789.9K USD | NT$43.80 1.39 USD | NT$44.35 1.41 USD | NT$550.59B 17.5B USD | 12.97 | NT$3.38 0.11 USD |
| Elite Material Co., Ltd. 2383.TW | NT$1,450.00 46.07 USD |
+5.07
|
NT$518.43B 16.47B USD | NT$5.64M 179.14K USD | NT$1,425.00 45.28 USD | NT$1,510.00 47.98 USD | NT$518.43B 16.47B USD | 38.49 | NT$37.67 1.2 USD |
| Nanya Technology Corporation 2408.TW | NT$166.50 5.29 USD |
+5.05
|
NT$515.92B 16.39B USD | NT$188.29M 5.98M USD | NT$164.00 5.21 USD | NT$172.50 5.48 USD | NT$515.92B 16.39B USD | 0 | -NT$1.97 -0.06 USD |
| Yageo Corporation 2327.TW | NT$226.50 7.2 USD |
-3
|
NT$469.40B 14.92B USD | NT$38.99M 1.24M USD | NT$226.00 7.18 USD | NT$236.00 7.5 USD | NT$469.40B 14.92B USD | 22.67 | NT$9.99 0.32 USD |
| ASUSTeK Computer Inc. 2357.TW | NT$610.00 19.38 USD |
-3.63
|
NT$453.08B 14.4B USD | NT$6.41M 203.58K USD | NT$610.00 19.38 USD | NT$637.00 20.24 USD | NT$453.08B 14.4B USD | 13.09 | NT$46.59 1.48 USD |
| Wistron Corporation 3231.TW | NT$138.00 4.38 USD |
-1.78
|
NT$438.90B 13.95B USD | NT$51.14M 1.63M USD | NT$137.00 4.35 USD | NT$143.00 4.54 USD | NT$438.90B 13.95B USD | 16.93 | NT$8.15 0.26 USD |
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,555.00 81.19 USD |
-0.97
|
NT$370.14B 11.76B USD | NT$3.06M 97.26K USD | NT$2,500.00 79.44 USD | NT$2,670.00 84.84 USD | NT$370.14B 11.76B USD | 75.01 | NT$34.06 1.08 USD |
| Lite-On Technology Corporation 2301.TW | NT$162.50 5.16 USD |
0
|
NT$368.84B 11.72B USD | NT$17.86M 567.54K USD | NT$161.50 5.13 USD | NT$165.00 5.24 USD | NT$368.84B 11.72B USD | 26.12 | NT$6.22 0.2 USD |
| King Slide Works Co., Ltd. 2059.TW | NT$3,715.00 118.05 USD |
0
|
NT$354.03B 11.25B USD | NT$873.22K 27.75K USD | NT$3,700.00 117.57 USD | NT$3,835.00 121.86 USD | NT$354.03B 11.25B USD | 42.73 | NT$86.93 2.76 USD |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | NT$91.50 2.91 USD |
0
|
NT$329.92B 10.48B USD | NT$5.50M 174.81K USD | NT$91.00 2.89 USD | NT$92.30 2.93 USD | NT$329.92B 10.48B USD | 24.66 | NT$3.71 0.12 USD |
| Chroma ATE Inc. 2360.TW | NT$774.00 24.59 USD |
-1.4
|
NT$327.88B 10.42B USD | NT$4.33M 137.65K USD | NT$763.00 24.24 USD | NT$797.00 25.32 USD | NT$327.88B 10.42B USD | 31.00 | NT$24.96 0.79 USD |
| Taiwan Mobile Co., Ltd. 3045.TW | NT$108.00 3.43 USD |
-0.46
|
NT$326.65B 10.38B USD | NT$6.12M 194.56K USD | NT$107.50 3.42 USD | NT$109.50 3.48 USD | NT$326.65B 10.38B USD | 23.58 | NT$4.58 0.15 USD |
- {{ link.label }} {{link}}